{ "ticker": { "uuid": "e1e90187-43b0-4434-9c58-34e42964ef6f", "symbol": "002959", "name": "Bear Electric Appliance Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.094, "architecture_energy": 41.368, "architecture_maturity": 92.641, "architecture_confidence": 90.559, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.26, "rotation_up": 27.62, "upward_expansion": 19.59, "deceleration": 47.0, "rotation_down": 36.8, "downward_expansion": 67.26 }, "activity_lines": [ 33.604667, 33.264182, 34.909483, 36.688991 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 34.130001, "trend_reference": 38.806625, "distance_from_trend": -0.120511, "trend_direction": "Weakening", "fair_value": 45.211383, "distance_from_fair_value": -0.245102, "fair_value_direction": "Weakening", "relative_strength": -22.032101, "relative_strength_direction": "Improving", "price_momentum": -0.184891, "excess_performance": -0.19229, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.120511, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.07476, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.245102, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.058712, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.220321, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.067965, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.184891, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.515613, "read": "Supply-led" } ], "volume": { "latest": 4577477, "relative_activity": 0.86384, "balance": 0.515613, "dry_up": 1.03607, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.060187, "annualized_volatility": 0.289926, "from_high_reference": -0.374327, "from_low_reference": 0.108117 }, "levels": { "trend_reference": 38.806625, "fair_value_reference": 45.211383, "structural_low": 30.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.008166, "positive_rate": 0.541667, "directional_follow_through": 0.458333, "median_excess_return": -0.019972, "regime_survival": 0.791667, "best_return": 0.270538, "worst_return": -0.200984, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.02523, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.053261, "regime_survival": 0.555556, "best_return": 0.347586, "worst_return": -0.250957, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.083173, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.021165, "regime_survival": 0.2, "best_return": 0.159239, "worst_return": -0.196747, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.10608, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.15984, "regime_survival": 0.333333, "best_return": 0.431836, "worst_return": -0.374464, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": 0.016599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-11-08", "tenure": "Established", "return": 0.02523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": 0.121069, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.074366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-05-09", "tenure": "Established", "return": 0.086074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.057684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.005223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.015184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": 0.026289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.11087, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.064022, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.072372, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.107073, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.137482, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 62.400978, "volume": 9573653, "typical_volume": 9140494.25, "trend": 68.892263, "fair_value": 67.762423, "relative_strength": 4.021718, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.733537, "energy": 41.771248, "activity_lines": [ 64.960495, 70.669277, 72.772428, 71.325789 ] }, { "date": "2023-08-04", "close": 62.670109, "volume": 9992665, "typical_volume": 9374662.35, "trend": 69.133114, "fair_value": 67.285241, "relative_strength": 2.68892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.932321, "energy": 59.665404, "activity_lines": [ 63.335199, 68.647488, 71.905132, 70.92436 ] }, { "date": "2023-08-11", "close": 59.282787, "volume": 4903268, "typical_volume": 9308566.0, "trend": 69.114599, "fair_value": 66.829203, "relative_strength": 0.534287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.530614, "energy": 66.439933, "activity_lines": [ 61.568842, 66.268179, 70.701093, 70.288855 ] }, { "date": "2023-08-18", "close": 59.403431, "volume": 4899246, "typical_volume": 9167247.9, "trend": 68.877972, "fair_value": 66.344774, "relative_strength": 3.424913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.436806, "energy": 65.691496, "activity_lines": [ 60.549243, 64.220431, 69.517535, 69.662328 ] }, { "date": "2023-08-25", "close": 55.682014, "volume": 4380796, "typical_volume": 9023704.7, "trend": 68.587155, "fair_value": 65.836376, "relative_strength": -0.537199, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.802258, "energy": 67.047785, "activity_lines": [ 58.774223, 61.835891, 68.004826, 68.810975 ] }, { "date": "2023-09-01", "close": 56.201714, "volume": 7226588, "typical_volume": 9057015.6, "trend": 68.377084, "fair_value": 65.399662, "relative_strength": -3.356779, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.844257, "energy": 73.858042, "activity_lines": [ 57.545507, 60.068915, 66.587183, 68.011915 ] }, { "date": "2023-09-08", "close": 55.375763, "volume": 6185780, "typical_volume": 8245055.95, "trend": 68.131515, "fair_value": 64.961264, "relative_strength": -3.613983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.402257, "energy": 75.53797, "activity_lines": [ 56.454757, 58.665053, 65.125135, 67.17312 ] }, { "date": "2023-09-15", "close": 56.795654, "volume": 12024241, "typical_volume": 7993841.6, "trend": 67.961464, "fair_value": 64.503778, "relative_strength": -0.260829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.720941, "energy": 74.956099, "activity_lines": [ 56.323595, 57.921444, 63.902333, 66.441774 ] }, { "date": "2023-09-22", "close": 55.023113, "volume": 5301451, "typical_volume": 8016674.05, "trend": 67.489054, "fair_value": 64.077271, "relative_strength": -4.12744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.959215, "energy": 74.71949, "activity_lines": [ 55.767394, 57.09347, 62.609771, 65.607042 ] }, { "date": "2023-09-29", "close": 54.002274, "volume": 3286195, "typical_volume": 7709667.15, "trend": 67.083724, "fair_value": 63.722199, "relative_strength": -5.598249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.355967, "energy": 77.128994, "activity_lines": [ 55.162935, 56.291818, 61.328661, 64.736927 ] }, { "date": "2023-10-13", "close": 51.487301, "volume": 5406415, "typical_volume": 7678818.6, "trend": 66.715281, "fair_value": 63.345162, "relative_strength": -9.935345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.696825, "energy": 88.189892, "activity_lines": [ 53.832134, 55.165184, 59.905414, 63.730706 ] }, { "date": "2023-10-20", "close": 49.204342, "volume": 4061167, "typical_volume": 7581632.1, "trend": 66.365414, "fair_value": 62.964434, "relative_strength": -9.689957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.609965, "energy": 91.940832, "activity_lines": [ 52.054641, 53.821898, 58.382858, 62.600968 ] }, { "date": "2023-10-27", "close": 52.582386, "volume": 6801719, "typical_volume": 7674946.7, "trend": 66.079125, "fair_value": 62.590463, "relative_strength": -5.885618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.104384, "energy": 85.196229, "activity_lines": [ 51.814591, 53.337634, 57.313808, 61.71174 ] }, { "date": "2023-11-03", "close": 51.273853, "volume": 9661315, "typical_volume": 7697721.45, "trend": 65.631258, "fair_value": 62.207646, "relative_strength": -9.372478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.315005, "energy": 84.303094, "activity_lines": [ 51.419247, 52.73728, 56.233135, 60.756561 ] }, { "date": "2023-11-10", "close": 51.737877, "volume": 6636608, "typical_volume": 7486147.35, "trend": 65.180782, "fair_value": 61.777154, "relative_strength": -9.793046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.059421, "energy": 63.777314, "activity_lines": [ 51.428529, 52.369105, 55.324369, 59.860214 ] }, { "date": "2023-11-17", "close": 53.361935, "volume": 10032319, "typical_volume": 7603427.45, "trend": 64.846331, "fair_value": 61.456537, "relative_strength": -7.003606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.831011, "energy": 55.094411, "activity_lines": [ 52.130124, 52.367924, 54.726053, 59.097708 ] }, { "date": "2023-11-24", "close": 50.921204, "volume": 7850948, "typical_volume": 7620246.8, "trend": 63.969711, "fair_value": 61.116952, "relative_strength": -10.032696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.500297, "energy": 53.984227, "activity_lines": [ 51.893166, 51.974607, 54.043241, 58.199313 ] }, { "date": "2023-12-01", "close": 48.304146, "volume": 5607394, "typical_volume": 7351556.2, "trend": 62.993293, "fair_value": 60.738475, "relative_strength": -13.523129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.830452, "energy": 59.477989, "activity_lines": [ 50.669397, 51.186453, 53.237708, 57.188631 ] }, { "date": "2023-12-08", "close": 46.522324, "volume": 5419243, "typical_volume": 7119261.65, "trend": 61.949209, "fair_value": 60.384099, "relative_strength": -15.173323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.982971, "energy": 66.578976, "activity_lines": [ 49.136904, 50.228722, 52.365224, 56.125988 ] }, { "date": "2023-12-15", "close": 47.144104, "volume": 4995950, "typical_volume": 6712348.05, "trend": 61.038909, "fair_value": 60.044766, "relative_strength": -12.491511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.908636, "energy": 69.726264, "activity_lines": [ 48.12844, 49.538602, 51.647942, 55.17082 ] }, { "date": "2023-12-22", "close": 44.369286, "volume": 4821200, "typical_volume": 6474725.4, "trend": 59.974837, "fair_value": 59.740187, "relative_strength": -16.010957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.71153, "energy": 90.274052, "activity_lines": [ 46.501288, 48.468663, 50.733696, 54.09536 ] }, { "date": "2023-12-29", "close": 48.192783, "volume": 6175760, "typical_volume": 6283880.15, "trend": 59.018606, "fair_value": 59.424364, "relative_strength": -11.694585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.223293, "energy": 70.674278, "activity_lines": [ 46.748144, 48.223325, 50.269458, 53.335228 ] }, { "date": "2024-01-05", "close": 48.814564, "volume": 6659290, "typical_volume": 6371681.25, "trend": 58.102018, "fair_value": 59.122784, "relative_strength": -6.618382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.104883, "energy": 53.272302, "activity_lines": [ 47.384156, 48.109429, 49.933377, 52.676903 ] }, { "date": "2024-01-12", "close": 48.935211, "volume": 10557391, "typical_volume": 6654588.5, "trend": 57.130057, "fair_value": 58.716553, "relative_strength": -5.266144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.671215, "energy": 44.466146, "activity_lines": [ 48.026356, 48.085975, 49.658635, 52.085496 ] }, { "date": "2024-01-19", "close": 46.123272, "volume": 6831430, "typical_volume": 6777120.2, "trend": 55.852464, "fair_value": 58.396918, "relative_strength": -8.579025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.715449, "energy": 41.063896, "activity_lines": [ 47.570383, 47.59378, 49.165938, 51.375381 ] }, { "date": "2024-01-26", "close": 44.991066, "volume": 6851842, "typical_volume": 6758382.9, "trend": 54.53775, "fair_value": 58.035877, "relative_strength": -10.392658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.454843, "energy": 45.255938, "activity_lines": [ 46.805064, 46.997814, 48.610929, 50.674645 ] }, { "date": "2024-02-02", "close": 43.710381, "volume": 5850315, "typical_volume": 6741609.65, "trend": 53.411736, "fair_value": 57.69516, "relative_strength": -5.323659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.324368, "energy": 51.908259, "activity_lines": [ 45.571398, 46.321193, 47.987335, 49.976105 ] }, { "date": "2024-02-09", "close": 48.044296, "volume": 7454307, "typical_volume": 6513112.95, "trend": 52.683848, "fair_value": 57.296339, "relative_strength": -5.043096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.947363, "energy": 41.397016, "activity_lines": [ 46.081197, 46.563662, 47.832044, 49.629819 ] }, { "date": "2024-02-23", "close": 47.459637, "volume": 7553596, "typical_volume": 6625720.2, "trend": 52.043195, "fair_value": 56.849423, "relative_strength": -8.770334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.257515, "energy": 36.097936, "activity_lines": [ 46.447461, 46.704555, 47.662744, 49.292773 ] }, { "date": "2024-03-01", "close": 51.283134, "volume": 23409269, "typical_volume": 7631873.9, "trend": 51.710031, "fair_value": 56.647604, "relative_strength": -5.286123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.189682, "energy": 11.760859, "activity_lines": [ 48.186596, 47.523586, 47.893603, 49.243737 ] }, { "date": "2024-03-08", "close": 50.262299, "volume": 12398509, "typical_volume": 7981478.6, "trend": 51.305409, "fair_value": 56.464338, "relative_strength": -6.361899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.62923, "energy": 13.688726, "activity_lines": [ 49.241461, 48.081757, 48.040188, 49.150335 ] }, { "date": "2024-03-15", "close": 53.798107, "volume": 15102837, "typical_volume": 8533562.1, "trend": 51.009675, "fair_value": 56.304939, "relative_strength": -2.320251, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.047514, "energy": 27.121426, "activity_lines": [ 51.123514, 49.175655, 48.52935, 49.311154 ] }, { "date": "2024-03-22", "close": 50.345821, "volume": 10875090, "typical_volume": 8737230.65, "trend": 50.711776, "fair_value": 56.123468, "relative_strength": -8.075061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.622474, "energy": 23.485844, "activity_lines": [ 51.182289, 49.539951, 48.667848, 49.268325 ] }, { "date": "2024-03-29", "close": 50.679913, "volume": 7701583, "typical_volume": 8639244.05, "trend": 50.420992, "fair_value": 55.983214, "relative_strength": -5.874592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.73858, "energy": 23.967655, "activity_lines": [ 51.198993, 49.937149, 48.848815, 49.266269 ] }, { "date": "2024-04-05", "close": 51.041847, "volume": 5561818, "typical_volume": 8585504.55, "trend": 50.26632, "fair_value": 55.842244, "relative_strength": -6.65992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.636254, "energy": 26.383336, "activity_lines": [ 51.121658, 50.368431, 49.067079, 49.306324 ] }, { "date": "2024-04-12", "close": 51.236732, "volume": 10681712, "typical_volume": 8617974.2, "trend": 50.100821, "fair_value": 55.735181, "relative_strength": -3.100652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.046765, "energy": 12.644137, "activity_lines": [ 51.125369, 50.745719, 49.307219, 49.368931 ] }, { "date": "2024-04-19", "close": 52.897915, "volume": 24681858, "typical_volume": 9459519.7, "trend": 50.018226, "fair_value": 55.648794, "relative_strength": -0.594116, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.378899, "energy": 20.20386, "activity_lines": [ 51.617846, 51.311482, 49.715686, 49.549389 ] }, { "date": "2024-04-26", "close": 51.014004, "volume": 11653652, "typical_volume": 9761832.6, "trend": 49.825504, "fair_value": 55.510854, "relative_strength": -6.00842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.541907, "energy": 16.335088, "activity_lines": [ 51.542366, 51.36767, 49.935321, 49.613633 ] }, { "date": "2024-05-03", "close": 54.262127, "volume": 7439097, "typical_volume": 9862825.3, "trend": 49.800138, "fair_value": 55.376603, "relative_strength": -0.948694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.649, "energy": 38.638308, "activity_lines": [ 52.505047, 51.960432, 50.451396, 49.899867 ] }, { "date": "2024-05-10", "close": 55.310802, "volume": 14762903, "typical_volume": 10351172.95, "trend": 49.843756, "fair_value": 55.26592, "relative_strength": -0.139973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.796156, "energy": 52.979383, "activity_lines": [ 53.578473, 52.620179, 51.030489, 50.255393 ] }, { "date": "2024-05-17", "close": 58.930134, "volume": 32426882, "typical_volume": 11731457.05, "trend": 50.09185, "fair_value": 55.203648, "relative_strength": 6.956282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.308292, "energy": 67.759114, "activity_lines": [ 55.573745, 53.864757, 51.915392, 50.841611 ] }, { "date": "2024-05-24", "close": 58.067066, "volume": 16923326, "typical_volume": 12268835.35, "trend": 50.387274, "fair_value": 55.103757, "relative_strength": 8.797656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.594496, "energy": 69.97307, "activity_lines": [ 56.768435, 54.794816, 52.64876, 51.356141 ] }, { "date": "2024-05-31", "close": 55.996937, "volume": 10319932, "typical_volume": 12451867.45, "trend": 50.501093, "fair_value": 55.044455, "relative_strength": 5.916667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.504003, "energy": 65.419883, "activity_lines": [ 56.928472, 55.270871, 53.137952, 51.718055 ] }, { "date": "2024-06-07", "close": 53.014851, "volume": 11513710, "typical_volume": 12499683.4, "trend": 50.559126, "fair_value": 54.997663, "relative_strength": 1.91171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.758527, "energy": 43.529116, "activity_lines": [ 55.762285, 55.101981, 53.308935, 51.880233 ] }, { "date": "2024-06-14", "close": 52.295368, "volume": 6600499, "typical_volume": 12488136.85, "trend": 50.577709, "fair_value": 54.932566, "relative_strength": 1.010539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.340998, "energy": 24.072043, "activity_lines": [ 54.439421, 54.759822, 53.391968, 51.992249 ] }, { "date": "2024-06-21", "close": 48.72633, "volume": 7186387, "typical_volume": 12504864.1, "trend": 50.423189, "fair_value": 54.847799, "relative_strength": -3.319478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.556788, "energy": 15.454862, "activity_lines": [ 52.127908, 53.745956, 53.105702, 51.872805 ] }, { "date": "2024-06-28", "close": 45.545437, "volume": 8312433, "typical_volume": 12627970.0, "trend": 50.243996, "fair_value": 54.728604, "relative_strength": -6.673913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -32.318226, "energy": 33.762576, "activity_lines": [ 49.43635, 52.199389, 52.498707, 51.558111 ] }, { "date": "2024-07-05", "close": 43.689919, "volume": 6724233, "typical_volume": 12591466.3, "trend": 50.090189, "fair_value": 54.604963, "relative_strength": -8.062385, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.223444, "energy": 50.334403, "activity_lines": [ 46.961061, 50.449137, 51.706258, 51.135267 ] }, { "date": "2024-07-12", "close": 44.485142, "volume": 7117149, "typical_volume": 12569643.95, "trend": 50.022283, "fair_value": 54.466252, "relative_strength": -7.412352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.215371, "energy": 59.915687, "activity_lines": [ 45.571315, 48.976636, 51.010279, 50.773651 ] }, { "date": "2024-07-19", "close": 45.233028, "volume": 6737956, "typical_volume": 11736078.3, "trend": 49.95858, "fair_value": 54.364953, "relative_strength": -5.929663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.336807, "energy": 64.48067, "activity_lines": [ 44.999511, 47.817878, 50.399692, 50.464667 ] }, { "date": "2024-07-26", "close": 45.4697, "volume": 7931940, "typical_volume": 11512749.85, "trend": 49.995261, "fair_value": 54.265986, "relative_strength": -1.816194, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.460037, "energy": 59.235226, "activity_lines": [ 44.977421, 46.885383, 49.840455, 50.175062 ] }, { "date": "2024-08-02", "close": 45.22356, "volume": 8715973, "typical_volume": 11193406.65, "trend": 49.896287, "fair_value": 54.160429, "relative_strength": -1.715859, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.326427, "energy": 51.615178, "activity_lines": [ 45.090392, 46.152871, 49.280598, 49.86721 ] }, { "date": "2024-08-09", "close": 44.276871, "volume": 5856290, "typical_volume": 10942466.65, "trend": 49.74503, "fair_value": 54.053933, "relative_strength": -1.819138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.72961, "energy": 44.448961, "activity_lines": [ 44.90926, 45.481751, 48.671411, 49.504667 ] }, { "date": "2024-08-16", "close": 43.140835, "volume": 4097674, "typical_volume": 10762271.2, "trend": 49.551884, "fair_value": 53.956879, "relative_strength": -3.694759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.158063, "energy": 51.337739, "activity_lines": [ 44.310318, 44.817172, 47.98293, 49.07859 ] }, { "date": "2024-08-23", "close": 40.925571, "volume": 5716049, "typical_volume": 10769982.75, "trend": 49.378628, "fair_value": 53.893467, "relative_strength": -6.603048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.572376, "energy": 68.075851, "activity_lines": [ 43.062575, 43.929345, 47.119372, 48.522054 ] }, { "date": "2024-08-30", "close": 36.996796, "volume": 8572970, "typical_volume": 10664545.65, "trend": 49.112152, "fair_value": 53.82824, "relative_strength": -16.88087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.20664, "energy": 85.703981, "activity_lines": [ 40.792405, 42.533919, 45.929818, 47.723226 ] }, { "date": "2024-09-06", "close": 35.377945, "volume": 9642700, "typical_volume": 9912587.75, "trend": 48.834404, "fair_value": 53.757996, "relative_strength": -18.051095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.223088, "energy": 93.580633, "activity_lines": [ 38.547478, 41.057421, 44.653896, 46.837148 ] }, { "date": "2024-09-13", "close": 33.247887, "volume": 7354532, "typical_volume": 9697631.75, "trend": 48.341191, "fair_value": 53.627362, "relative_strength": -21.220673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.61168, "energy": 95.124848, "activity_lines": [ 36.248905, 39.378503, 43.258541, 45.831567 ] }, { "date": "2024-09-20", "close": 34.639523, "volume": 4346554, "typical_volume": 9543004.6, "trend": 47.913853, "fair_value": 53.52488, "relative_strength": -18.529331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.715095, "energy": 90.207823, "activity_lines": [ 35.149477, 38.142464, 42.080322, 44.947588 ] }, { "date": "2024-09-27", "close": 40.859303, "volume": 15486914, "typical_volume": 9579205.15, "trend": 47.566392, "fair_value": 53.506731, "relative_strength": -18.051331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.127005, "energy": 80.815913, "activity_lines": [ 36.690064, 38.216306, 41.587905, 44.492456 ] }, { "date": "2024-10-04", "close": 44.94902, "volume": 6051249, "typical_volume": 8260423.5, "trend": 47.389283, "fair_value": 53.511069, "relative_strength": -18.196673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.261612, "energy": 43.095855, "activity_lines": [ 39.598307, 39.113256, 41.553801, 44.323593 ] }, { "date": "2024-10-11", "close": 41.077042, "volume": 17116181, "typical_volume": 8270066.25, "trend": 46.965248, "fair_value": 53.488838, "relative_strength": -21.393615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.236611, "energy": 25.496696, "activity_lines": [ 40.685742, 39.315676, 41.217514, 43.916352 ] }, { "date": "2024-10-18", "close": 40.944508, "volume": 9190920, "typical_volume": 8213615.65, "trend": 46.65187, "fair_value": 53.479977, "relative_strength": -23.565009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.329081, "energy": 30.052622, "activity_lines": [ 41.34906, 39.56939, 40.94951, 43.527917 ] }, { "date": "2024-10-25", "close": 43.320705, "volume": 12373062, "typical_volume": 8256583.25, "trend": 46.406563, "fair_value": 53.473935, "relative_strength": -20.812842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.236751, "energy": 26.701895, "activity_lines": [ 42.291335, 40.315729, 40.979488, 43.313003 ] }, { "date": "2024-11-01", "close": 40.906639, "volume": 12607372, "typical_volume": 8556926.9, "trend": 46.068723, "fair_value": 53.454108, "relative_strength": -23.63137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.850673, "energy": 17.915298, "activity_lines": [ 41.850176, 40.619876, 40.825718, 42.958169 ] }, { "date": "2024-11-08", "close": 45.393967, "volume": 17172976, "typical_volume": 9056256.35, "trend": 45.873964, "fair_value": 53.45483, "relative_strength": -20.275747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.478416, "energy": 12.138727, "activity_lines": [ 42.901638, 41.740245, 41.153545, 42.914636 ] }, { "date": "2024-11-15", "close": 42.146809, "volume": 12126272, "typical_volume": 9246948.3, "trend": 45.515594, "fair_value": 53.437417, "relative_strength": -22.76845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.927306, "energy": 13.289622, "activity_lines": [ 42.84105, 42.117546, 41.187987, 42.674175 ] }, { "date": "2024-11-22", "close": 39.931541, "volume": 8877525, "typical_volume": 9354612.9, "trend": 45.146179, "fair_value": 53.397121, "relative_strength": -24.216218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.548683, "energy": 11.131523, "activity_lines": [ 41.970722, 41.969, 41.027634, 42.313913 ] }, { "date": "2024-11-29", "close": 41.607193, "volume": 7346617, "typical_volume": 9366086.3, "trend": 44.724348, "fair_value": 53.330795, "relative_strength": -21.95045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.645687, "energy": 11.93078, "activity_lines": [ 41.726475, 42.003598, 41.044765, 42.085592 ] }, { "date": "2024-12-06", "close": 41.484123, "volume": 6652304, "typical_volume": 9361803.7, "trend": 44.263458, "fair_value": 53.240253, "relative_strength": -23.14559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.017759, "energy": 16.408893, "activity_lines": [ 41.55544, 41.889135, 41.06388, 41.876545 ] }, { "date": "2024-12-13", "close": 44.967953, "volume": 18566693, "typical_volume": 9893541.35, "trend": 43.798052, "fair_value": 53.196927, "relative_strength": -15.865357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.356131, "energy": 3.628937, "activity_lines": [ 42.507182, 42.396734, 41.432639, 41.921996 ] }, { "date": "2024-12-20", "close": 43.595249, "volume": 12129863, "typical_volume": 10064235.85, "trend": 43.315658, "fair_value": 53.119802, "relative_strength": -17.629804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.997435, "energy": 9.542526, "activity_lines": [ 43.029757, 42.654407, 41.673054, 41.908912 ] }, { "date": "2024-12-27", "close": 47.249485, "volume": 22502637, "typical_volume": 10896553.2, "trend": 43.024077, "fair_value": 53.05165, "relative_strength": -10.706286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.345276, "energy": 43.449385, "activity_lines": [ 44.673848, 43.530701, 42.269246, 42.162707 ] }, { "date": "2025-01-03", "close": 44.428341, "volume": 15299522, "typical_volume": 11456645.6, "trend": 42.73786, "fair_value": 53.004981, "relative_strength": -9.365645, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.973812, "energy": 43.236605, "activity_lines": [ 44.889695, 43.779424, 42.582602, 42.253305 ] }, { "date": "2025-01-10", "close": 41.124378, "volume": 21020117, "typical_volume": 12221849.0, "trend": 42.365493, "fair_value": 52.899022, "relative_strength": -14.856936, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.378361, "energy": 24.21457, "activity_lines": [ 43.816144, 43.407287, 42.575164, 42.149209 ] }, { "date": "2025-01-17", "close": 40.584763, "volume": 16382017, "typical_volume": 12612301.35, "trend": 42.094108, "fair_value": 52.810466, "relative_strength": -18.536273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.76973, "energy": 5.487178, "activity_lines": [ 42.586705, 42.93308, 42.515387, 42.034324 ] }, { "date": "2025-01-24", "close": 40.291286, "volume": 7962712, "typical_volume": 12528301.95, "trend": 41.918969, "fair_value": 52.716474, "relative_strength": -19.737784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.619353, "energy": 16.171172, "activity_lines": [ 41.551652, 42.492953, 42.410574, 41.918013 ] }, { "date": "2025-01-31", "close": 40.007278, "volume": 1204100, "typical_volume": 12220780.35, "trend": 41.796215, "fair_value": 52.600731, "relative_strength": -18.848657, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.670513, "energy": 27.508554, "activity_lines": [ 40.642195, 42.034925, 42.255316, 41.794678 ] }, { "date": "2025-02-07", "close": 40.594231, "volume": 4759162, "typical_volume": 12241410.75, "trend": 41.666518, "fair_value": 52.447318, "relative_strength": -20.427044, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.604215, "energy": 27.9646, "activity_lines": [ 40.411202, 41.682239, 42.123771, 41.71713 ] }, { "date": "2025-02-14", "close": 40.906639, "volume": 9863429, "typical_volume": 11960236.5, "trend": 41.522305, "fair_value": 52.32726, "relative_strength": -20.588936, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.633652, "energy": 30.701383, "activity_lines": [ 40.539953, 41.404772, 41.993623, 41.668106 ] }, { "date": "2025-02-21", "close": 41.313713, "volume": 9680496, "typical_volume": 12141698.85, "trend": 41.383772, "fair_value": 52.230789, "relative_strength": -21.097067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.991198, "energy": 19.176239, "activity_lines": [ 40.81891, 41.211817, 41.902019, 41.654648 ] }, { "date": "2025-02-28", "close": 39.846344, "volume": 8872265, "typical_volume": 11729503.05, "trend": 41.204531, "fair_value": 52.195133, "relative_strength": -20.63495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.344113, "energy": 15.49196, "activity_lines": [ 40.560149, 40.81851, 41.687976, 41.555459 ] }, { "date": "2025-03-07", "close": 40.035679, "volume": 6011256, "typical_volume": 11570519.85, "trend": 41.063158, "fair_value": 52.151658, "relative_strength": -21.433381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.961425, "energy": 14.543116, "activity_lines": [ 40.394161, 40.527789, 41.497826, 41.48005 ] }, { "date": "2025-03-14", "close": 42.10894, "volume": 11021739, "typical_volume": 11502953.7, "trend": 41.028762, "fair_value": 52.120658, "relative_strength": -17.785262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.054908, "energy": 6.007381, "activity_lines": [ 40.917368, 40.745184, 41.509457, 41.547519 ] }, { "date": "2025-03-21", "close": 41.40839, "volume": 12471477, "typical_volume": 11496158.95, "trend": 41.044856, "fair_value": 52.097754, "relative_strength": -16.475489, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.875066, "energy": 6.240655, "activity_lines": [ 41.106077, 40.877378, 41.460139, 41.572012 ] }, { "date": "2025-03-28", "close": 41.824932, "volume": 10036273, "typical_volume": 11139323.8, "trend": 41.205794, "fair_value": 52.089291, "relative_strength": -14.48392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.300641, "energy": 5.611767, "activity_lines": [ 41.400183, 41.080142, 41.448102, 41.622339 ] }, { "date": "2025-04-04", "close": 40.925571, "volume": 5389596, "typical_volume": 10802490.0, "trend": 41.390714, "fair_value": 52.095285, "relative_strength": -13.869734, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.913572, "energy": 8.637913, "activity_lines": [ 41.360421, 41.096838, 41.367408, 41.60426 ] }, { "date": "2025-04-11", "close": 40.584763, "volume": 13608913, "typical_volume": 11039059.4, "trend": 41.635277, "fair_value": 52.098686, "relative_strength": -9.431098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.925302, "energy": 15.750947, "activity_lines": [ 41.135108, 41.040037, 41.260071, 41.552263 ] }, { "date": "2025-04-18", "close": 42.014271, "volume": 10433839, "typical_volume": 11193420.5, "trend": 41.881102, "fair_value": 52.090389, "relative_strength": -5.172571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.8556, "energy": 10.471102, "activity_lines": [ 41.349692, 41.232646, 41.285767, 41.576715 ] }, { "date": "2025-04-25", "close": 44.182194, "volume": 9103818, "typical_volume": 11315996.2, "trend": 41.991865, "fair_value": 52.105837, "relative_strength": -1.24901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.189826, "energy": 23.844131, "activity_lines": [ 42.293228, 41.793604, 41.515993, 41.725172 ] }, { "date": "2025-05-02", "close": 42.885227, "volume": 5607010, "typical_volume": 10668012.05, "trend": 41.923072, "fair_value": 52.130161, "relative_strength": -3.434305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.783926, "energy": 26.510883, "activity_lines": [ 42.619521, 42.059194, 41.609851, 41.782808 ] }, { "date": "2025-05-09", "close": 44.07806, "volume": 7628210, "typical_volume": 10442929.4, "trend": 42.023106, "fair_value": 52.121748, "relative_strength": -2.416372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.193857, "energy": 42.199041, "activity_lines": [ 43.27274, 42.513091, 41.82723, 41.92184 ] }, { "date": "2025-05-16", "close": 44.967953, "volume": 10435213, "typical_volume": 9839558.2, "trend": 42.157221, "fair_value": 52.096021, "relative_strength": -0.251901, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.513355, "energy": 56.305233, "activity_lines": [ 44.012423, 43.051845, 42.127061, 42.11183 ] }, { "date": "2025-05-23", "close": 47.561897, "volume": 19399690, "typical_volume": 10044566.6, "trend": 42.298594, "fair_value": 52.119498, "relative_strength": 6.672979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.25655, "energy": 73.792075, "activity_lines": [ 45.324542, 43.972548, 42.684799, 42.460519 ] }, { "date": "2025-05-30", "close": 45.251961, "volume": 13978408, "typical_volume": 9692481.15, "trend": 42.443438, "fair_value": 52.106081, "relative_strength": 3.083465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.402164, "energy": 64.501999, "activity_lines": [ 45.49684, 44.374118, 43.007622, 42.651059 ] }, { "date": "2025-06-06", "close": 45.592773, "volume": 8677629, "typical_volume": 9307261.75, "trend": 42.450065, "fair_value": 52.08465, "relative_strength": 2.967197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.368316, "energy": 57.929082, "activity_lines": [ 45.711424, 44.767771, 43.343247, 42.854242 ] }, { "date": "2025-06-13", "close": 43.65205, "volume": 9192470, "typical_volume": 9368749.65, "trend": 42.500239, "fair_value": 52.029444, "relative_strength": -0.224726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.585398, "energy": 37.354568, "activity_lines": [ 45.098598, 44.740059, 43.470194, 42.931789 ] }, { "date": "2025-06-20", "close": 43.841389, "volume": 8566011, "typical_volume": 9736845.2, "trend": 42.630568, "fair_value": 51.97333, "relative_strength": 1.830761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.788967, "energy": 22.297803, "activity_lines": [ 44.577286, 44.6972, 43.59917, 43.018315 ] }, { "date": "2025-06-27", "close": 44.202187, "volume": 8416135, "typical_volume": 9919693.85, "trend": 42.717067, "fair_value": 51.918586, "relative_strength": -0.631816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.411514, "energy": 17.168667, "activity_lines": [ 44.251343, 44.660729, 43.74425, 43.11971 ] }, { "date": "2025-07-04", "close": 45.488316, "volume": 7703458, "typical_volume": 9811695.3, "trend": 42.85054, "fair_value": 51.879629, "relative_strength": 1.308667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.31818, "energy": 18.118118, "activity_lines": [ 44.578091, 44.818319, 43.994638, 43.2985 ] }, { "date": "2025-07-11", "close": 45.217548, "volume": 5454549, "typical_volume": 9600397.95, "trend": 42.85886, "fair_value": 51.801992, "relative_strength": -0.702109, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.044248, "energy": 21.611252, "activity_lines": [ 44.798826, 44.902931, 44.19742, 43.45121 ] }, { "date": "2025-07-18", "close": 45.904133, "volume": 8138052, "typical_volume": 9563687.3, "trend": 42.935823, "fair_value": 51.733352, "relative_strength": -0.813734, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.65908, "energy": 32.715009, "activity_lines": [ 45.273438, 45.069971, 44.447002, 43.647679 ] }, { "date": "2025-07-25", "close": 47.083885, "volume": 10349757, "typical_volume": 9780612.35, "trend": 42.930303, "fair_value": 51.677401, "relative_strength": -0.094998, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.670279, "energy": 51.709734, "activity_lines": [ 45.991161, 45.41831, 44.780095, 43.915296 ] }, { "date": "2025-08-01", "close": 46.726089, "volume": 8814713, "typical_volume": 9670261.05, "trend": 43.006895, "fair_value": 51.639249, "relative_strength": 1.218629, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.772655, "energy": 52.233688, "activity_lines": [ 46.373453, 45.663124, 45.045549, 44.160186 ] }, { "date": "2025-08-08", "close": 47.519043, "volume": 6836154, "typical_volume": 9388494.9, "trend": 43.22005, "fair_value": 51.605767, "relative_strength": 2.135915, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.359996, "energy": 57.728952, "activity_lines": [ 46.851803, 46.067307, 45.364536, 44.451292 ] }, { "date": "2025-08-15", "close": 48.72781, "volume": 7285693, "typical_volume": 9250965.9, "trend": 43.491485, "fair_value": 51.584158, "relative_strength": 0.631988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.288606, "energy": 64.670727, "activity_lines": [ 47.597693, 46.650047, 45.769545, 44.806631 ] }, { "date": "2025-08-22", "close": 49.54977, "volume": 10616942, "typical_volume": 9512333.2, "trend": 43.800101, "fair_value": 51.572414, "relative_strength": -1.718099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.490739, "energy": 72.893242, "activity_lines": [ 48.383552, 47.325233, 46.219966, 45.197488 ] }, { "date": "2025-08-29", "close": 50.729527, "volume": 19120832, "typical_volume": 9787929.15, "trend": 44.157509, "fair_value": 51.599461, "relative_strength": -3.383789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.120962, "energy": 77.278929, "activity_lines": [ 49.319621, 48.10769, 46.741676, 45.644548 ] }, { "date": "2025-09-05", "close": 52.218727, "volume": 19400028, "typical_volume": 10236238.6, "trend": 44.544993, "fair_value": 51.638823, "relative_strength": 0.381573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.138541, "energy": 82.40298, "activity_lines": [ 50.509048, 49.035671, 47.356907, 46.164627 ] }, { "date": "2025-09-12", "close": 52.895638, "volume": 11159996, "typical_volume": 10339047.5, "trend": 44.944626, "fair_value": 51.682054, "relative_strength": -0.908503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.521586, "energy": 85.284075, "activity_lines": [ 51.557935, 49.940971, 47.988013, 46.703378 ] }, { "date": "2025-09-19", "close": 49.598122, "volume": 9581079, "typical_volume": 10537750.95, "trend": 45.220773, "fair_value": 51.70444, "relative_strength": -7.916636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.684843, "energy": 64.520931, "activity_lines": [ 51.149211, 50.112045, 48.263577, 47.003603 ] }, { "date": "2025-09-26", "close": 48.476387, "volume": 8898200, "typical_volume": 10601250.45, "trend": 45.508441, "fair_value": 51.69489, "relative_strength": -10.680231, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.397787, "energy": 44.993349, "activity_lines": [ 50.308555, 49.99952, 48.400343, 47.213643 ] }, { "date": "2025-10-03", "close": 48.321663, "volume": 2886212, "typical_volume": 10223800.4, "trend": 45.784641, "fair_value": 51.692655, "relative_strength": -12.770926, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.189651, "energy": 28.81652, "activity_lines": [ 49.487882, 49.812095, 48.501429, 47.395141 ] }, { "date": "2025-10-10", "close": 48.930882, "volume": 2816456, "typical_volume": 9394638.7, "trend": 46.012039, "fair_value": 51.696093, "relative_strength": -10.363213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.461816, "energy": 22.442083, "activity_lines": [ 49.030807, 49.712932, 48.644566, 47.598125 ] }, { "date": "2025-10-17", "close": 46.494011, "volume": 7729241, "typical_volume": 9082180.35, "trend": 46.181559, "fair_value": 51.704651, "relative_strength": -10.231658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.618422, "energy": 18.729755, "activity_lines": [ 47.980631, 49.130615, 48.5491, 47.62922 ] }, { "date": "2025-10-24", "close": 47.054874, "volume": 4847940, "typical_volume": 8890695.9, "trend": 46.355891, "fair_value": 51.705078, "relative_strength": -13.0317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.776731, "energy": 18.257129, "activity_lines": [ 47.544185, 48.66891, 48.501136, 47.685562 ] }, { "date": "2025-10-31", "close": 46.61005, "volume": 7618389, "typical_volume": 8811991.85, "trend": 46.545373, "fair_value": 51.713378, "relative_strength": -14.253612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.247047, "energy": 14.542764, "activity_lines": [ 47.129014, 48.156744, 48.403846, 47.70196 ] }, { "date": "2025-11-07", "close": 43.505939, "volume": 14179937, "typical_volume": 9092688.15, "trend": 46.642746, "fair_value": 51.713328, "relative_strength": -19.806762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.352747, "energy": 34.027893, "activity_lines": [ 45.803561, 47.133644, 47.99684, 47.505867 ] }, { "date": "2025-11-14", "close": 44.859756, "volume": 13683322, "typical_volume": 9356047.5, "trend": 46.737595, "fair_value": 51.676882, "relative_strength": -15.924478, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.145451, "energy": 41.003746, "activity_lines": [ 45.25043, 46.488031, 47.720366, 47.390836 ] }, { "date": "2025-11-21", "close": 42.548592, "volume": 8540354, "typical_volume": 9397892.3, "trend": 46.683142, "fair_value": 51.573416, "relative_strength": -15.77087, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.152819, "energy": 56.683469, "activity_lines": [ 44.198318, 45.556005, 47.22065, 47.120577 ] }, { "date": "2025-11-28", "close": 42.693645, "volume": 6388085, "typical_volume": 9444569.1, "trend": 46.676756, "fair_value": 51.486966, "relative_strength": -18.139677, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.341161, "energy": 65.788829, "activity_lines": [ 43.457586, 44.838481, 46.748747, 46.86319 ] }, { "date": "2025-12-05", "close": 41.987724, "volume": 6199445, "typical_volume": 9347638.75, "trend": 46.607078, "fair_value": 51.377901, "relative_strength": -20.246527, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.801057, "energy": 77.820271, "activity_lines": [ 42.772295, 44.118144, 46.221633, 46.560672 ] }, { "date": "2025-12-12", "close": 41.02071, "volume": 6699300, "typical_volume": 9165115.9, "trend": 46.475503, "fair_value": 51.279077, "relative_strength": -22.321916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.266229, "energy": 82.131396, "activity_lines": [ 42.072821, 43.339961, 45.621071, 46.200261 ] }, { "date": "2025-12-19", "close": 42.32618, "volume": 10329740, "typical_volume": 9240867.25, "trend": 46.300979, "fair_value": 51.18815, "relative_strength": -18.786791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.418398, "energy": 76.699017, "activity_lines": [ 41.974186, 42.931882, 45.173712, 45.932563 ] }, { "date": "2025-12-26", "close": 41.368835, "volume": 7765732, "typical_volume": 9287346.15, "trend": 46.171542, "fair_value": 51.055026, "relative_strength": -22.808399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.016639, "energy": 79.281843, "activity_lines": [ 41.725341, 42.469825, 44.65613, 45.61436 ] }, { "date": "2026-01-02", "close": 40.836979, "volume": 3805032, "typical_volume": 9113313.1, "trend": 46.013015, "fair_value": 50.954258, "relative_strength": -22.802633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.839762, "energy": 75.630775, "activity_lines": [ 41.377861, 42.004252, 44.117181, 45.270195 ] }, { "date": "2026-01-09", "close": 42.229477, "volume": 8339852, "typical_volume": 8999458.6, "trend": 45.965596, "fair_value": 50.867778, "relative_strength": -23.078275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.048654, "energy": 52.697612, "activity_lines": [ 41.618325, 41.904913, 43.748426, 45.026096 ] }, { "date": "2026-01-16", "close": 42.306839, "volume": 9823463, "typical_volume": 8534590.15, "trend": 45.914445, "fair_value": 50.783562, "relative_strength": -23.414982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.792082, "energy": 49.451289, "activity_lines": [ 41.868459, 41.899287, 43.421898, 44.790047 ] }, { "date": "2026-01-23", "close": 43.457584, "volume": 8969893, "typical_volume": 8013083.4, "trend": 45.889624, "fair_value": 50.678558, "relative_strength": -21.844207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.959779, "energy": 35.532296, "activity_lines": [ 42.416433, 42.124688, 43.245072, 44.63154 ] }, { "date": "2026-01-30", "close": 41.871681, "volume": 7853229, "typical_volume": 7847745.05, "trend": 45.76907, "fair_value": 50.520669, "relative_strength": -23.076175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.45282, "energy": 31.167225, "activity_lines": [ 42.360346, 42.087238, 42.958928, 44.372318 ] }, { "date": "2026-02-06", "close": 43.01276, "volume": 8256196, "typical_volume": 7781500.9, "trend": 45.695577, "fair_value": 50.38353, "relative_strength": -18.976886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.360998, "energy": 24.732702, "activity_lines": [ 42.651095, 42.269565, 42.833953, 44.194491 ] }, { "date": "2026-02-13", "close": 42.84837, "volume": 6961484, "typical_volume": 7684665.1, "trend": 45.593718, "fair_value": 50.257533, "relative_strength": -20.085339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.184978, "energy": 21.530577, "activity_lines": [ 42.741996, 42.4162, 42.724681, 44.0108 ] }, { "date": "2026-02-27", "close": 42.374531, "volume": 4524055, "typical_volume": 7766557.25, "trend": 45.43674, "fair_value": 50.126967, "relative_strength": -22.796007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.028326, "energy": 25.998847, "activity_lines": [ 42.633691, 42.461034, 42.597082, 43.803111 ] }, { "date": "2026-03-06", "close": 40.778957, "volume": 6376037, "typical_volume": 7944536.3, "trend": 45.238502, "fair_value": 49.991594, "relative_strength": -23.672349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.933597, "energy": 38.748357, "activity_lines": [ 41.989015, 42.191149, 42.345842, 43.502609 ] }, { "date": "2026-03-13", "close": 43.505939, "volume": 12388910, "typical_volume": 8177519.75, "trend": 45.104732, "fair_value": 49.826918, "relative_strength": -18.917801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.819773, "energy": 21.884446, "activity_lines": [ 42.431908, 42.445211, 42.393134, 43.39083 ] }, { "date": "2026-03-20", "close": 43.989445, "volume": 13969540, "typical_volume": 8633599.75, "trend": 44.946786, "fair_value": 49.684785, "relative_strength": -15.277904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.189936, "energy": 9.239913, "activity_lines": [ 42.927019, 42.748326, 42.500703, 43.318876 ] }, { "date": "2026-03-27", "close": 44.705032, "volume": 13564618, "typical_volume": 8930911.2, "trend": 44.785295, "fair_value": 49.570454, "relative_strength": -12.957847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.550638, "energy": 8.327446, "activity_lines": [ 43.595547, 43.12423, 42.69102, 43.303279 ] }, { "date": "2026-04-03", "close": 42.480904, "volume": 9236685, "typical_volume": 8683748.6, "trend": 44.510341, "fair_value": 49.460073, "relative_strength": -14.428521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.152811, "energy": 15.098194, "activity_lines": [ 43.398921, 43.050738, 42.678587, 43.154609 ] }, { "date": "2026-04-10", "close": 41.388176, "volume": 11339834, "typical_volume": 8566574.2, "trend": 44.149323, "fair_value": 49.33326, "relative_strength": -21.775658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.452504, "energy": 12.8958, "activity_lines": [ 42.830961, 42.775402, 42.566966, 42.953179 ] }, { "date": "2026-04-17", "close": 41.272137, "volume": 7860353, "typical_volume": 8532574.15, "trend": 43.761873, "fair_value": 49.183018, "relative_strength": -24.481293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.758706, "energy": 21.569141, "activity_lines": [ 42.183707, 42.516594, 42.460825, 42.767554 ] }, { "date": "2026-04-24", "close": 40.933681, "volume": 6218799, "typical_volume": 8524109.85, "trend": 43.473058, "fair_value": 49.02713, "relative_strength": -24.762762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.499096, "energy": 36.032519, "activity_lines": [ 41.572555, 42.20715, 42.328529, 42.58509 ] }, { "date": "2026-05-01", "close": 39.918316, "volume": 5674899, "typical_volume": 8497882.55, "trend": 43.187789, "fair_value": 48.876636, "relative_strength": -26.739922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.619334, "energy": 56.170275, "activity_lines": [ 40.826665, 41.750895, 42.107911, 42.355752 ] }, { "date": "2026-05-08", "close": 39.57019, "volume": 3441877, "typical_volume": 8335011.4, "trend": 42.896073, "fair_value": 48.635292, "relative_strength": -28.828625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.532712, "energy": 66.126594, "activity_lines": [ 40.283847, 41.284619, 41.863994, 42.122358 ] }, { "date": "2026-05-15", "close": 37.800556, "volume": 6357408, "typical_volume": 8136394.8, "trend": 42.525062, "fair_value": 48.380189, "relative_strength": -31.289418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.217889, "energy": 76.753504, "activity_lines": [ 39.345199, 40.547578, 41.458447, 41.793615 ] }, { "date": "2026-05-22", "close": 38.574165, "volume": 4481017, "typical_volume": 7972159.05, "trend": 42.261067, "fair_value": 48.128454, "relative_strength": -29.296952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.464943, "energy": 72.976266, "activity_lines": [ 38.903595, 40.005347, 41.148127, 41.538719 ] }, { "date": "2026-05-29", "close": 37.490002, "volume": 4670228, "typical_volume": 8015418.85, "trend": 41.942238, "fair_value": 47.891511, "relative_strength": -30.310077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.258342, "energy": 76.048914, "activity_lines": [ 38.280469, 39.355664, 40.747862, 41.230908 ] }, { "date": "2026-06-05", "close": 35.810001, "volume": 632500, "typical_volume": 7630051.25, "trend": 41.582237, "fair_value": 47.632014, "relative_strength": -31.473623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.437938, "energy": 84.882529, "activity_lines": [ 37.326921, 38.518697, 40.203535, 40.83528 ] }, { "date": "2026-06-12", "close": 34.349998, "volume": 1411318, "typical_volume": 7209444.0, "trend": 41.277039, "fair_value": 47.359388, "relative_strength": -31.886927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.148194, "energy": 93.034199, "activity_lines": [ 36.160592, 37.578004, 39.550729, 40.368684 ] }, { "date": "2026-06-19", "close": 32.950001, "volume": 3463468, "typical_volume": 6934122.75, "trend": 40.880047, "fair_value": 47.081425, "relative_strength": -38.217295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.352927, "energy": 94.905568, "activity_lines": [ 34.875611, 36.5306, 38.802479, 39.831456 ] }, { "date": "2026-06-26", "close": 30.799999, "volume": 992200, "typical_volume": 6591071.3, "trend": 40.488427, "fair_value": 46.778258, "relative_strength": -40.503545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.813426, "energy": 97.444375, "activity_lines": [ 33.197333, 35.245708, 37.899503, 39.18113 ] }, { "date": "2026-07-03", "close": 33.369999, "volume": 942198, "typical_volume": 6225371.4, "trend": 40.177639, "fair_value": 46.450816, "relative_strength": -33.954996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.426359, "energy": 88.512462, "activity_lines": [ 32.893999, 34.618491, 37.294012, 38.721877 ] }, { "date": "2026-07-10", "close": 32.119999, "volume": 3731866, "typical_volume": 6063890.5, "trend": 39.848715, "fair_value": 46.115479, "relative_strength": -33.232097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.133388, "energy": 89.86597, "activity_lines": [ 32.448666, 33.901523, 36.615391, 38.202029 ] }, { "date": "2026-07-17", "close": 33.700001, "volume": 5875093, "typical_volume": 6131442.4, "trend": 39.604691, "fair_value": 45.834769, "relative_strength": -22.273455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.354278, "energy": 75.255173, "activity_lines": [ 32.776, 33.613616, 36.138334, 37.805338 ] }, { "date": "2026-07-24", "close": 31.940001, "volume": 6257937, "typical_volume": 6125537.4, "trend": 39.258485, "fair_value": 45.591558, "relative_strength": -25.844496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.602535, "energy": 65.62729, "activity_lines": [ 32.56, 33.112439, 35.534965, 37.310841 ] }, { "date": "2026-07-31", "close": 34.52, "volume": 5249994, "typical_volume": 5768591.6, "trend": 39.030191, "fair_value": 45.385409, "relative_strength": -17.853529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.080375, "energy": 51.547699, "activity_lines": [ 33.271334, 33.186909, 35.2194, 37.005133 ] }, { "date": "2026-08-07", "close": 34.130001, "volume": 4577477, "typical_volume": 5298988.45, "trend": 38.806625, "fair_value": 45.211383, "relative_strength": -22.032101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.094212, "energy": 41.368426, "activity_lines": [ 33.604667, 33.264182, 34.909483, 36.688991 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }