{ "ticker": { "uuid": "e1f91757-a5c4-4337-ad09-dbde96c2aa62", "symbol": "CTXR", "name": "Citius Pharmaceuticals Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 80.642, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -29.89, "architecture_energy": 20.192, "architecture_maturity": 88.603, "architecture_confidence": 82.494, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.94, "rotation_up": 27.31, "upward_expansion": 16.12, "deceleration": 40.76, "rotation_down": 31.27, "downward_expansion": 61.46 }, "activity_lines": [ 0.588447, 0.570807, 0.603729, 0.647391 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 0.6823, "trend_reference": 0.699997, "distance_from_trend": -0.025281, "trend_direction": "Weakening", "fair_value": 8.080054, "distance_from_fair_value": -0.915557, "fair_value_direction": "Improving", "relative_strength": -36.584359, "relative_strength_direction": "Improving", "price_momentum": -0.095932, "excess_performance": -0.283386, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.025281, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.196739, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.915557, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.023196, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.365844, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.146696, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.095932, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.446476, "read": "Demand-led" } ], "volume": { "latest": 7664568, "relative_activity": 2.536236, "balance": 3.446476, "dry_up": 1.303569, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.186079, "annualized_volatility": 0.740918, "from_high_reference": -0.688447, "from_low_reference": 0.455729 }, "levels": { "trend_reference": 0.699997, "fair_value_reference": 8.080054, "structural_low": 0.4687, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": -0.06807, "positive_rate": 0.289474, "directional_follow_through": 0.684211, "median_excess_return": -0.067005, "regime_survival": 0.842105, "best_return": 0.783673, "worst_return": -0.62998, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.168188, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.166758, "regime_survival": 0.642857, "best_return": 0.445358, "worst_return": -0.73434, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.312849, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.486106, "regime_survival": 0.428571, "best_return": 0.18541, "worst_return": -0.864906, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.40107, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.418721, "regime_survival": 0.0, "best_return": -0.180414, "worst_return": -0.90717, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-01-19", "tenure": "Developing", "return": -0.095471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-03-08", "tenure": "Developing", "return": 0.097618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": 0.218495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": -0.334801, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": -0.080284, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": 0.454545, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.334694, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": -0.042017, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-06-27", "tenure": "Extended", "return": -0.884528, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.294118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": 0.189542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.38038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.262456, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.195401, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.5975, "volume": 4649210, "typical_volume": 8434411.5, "trend": 30.397167, "fair_value": 35.766603, "relative_strength": -34.066544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.365413, "energy": 78.571497, "activity_lines": [ 24.1655, 26.360136, 28.664083, 29.537866 ] }, { "date": "2023-08-25", "close": 24.195, "volume": 2056241, "typical_volume": 8310878.9, "trend": 30.103667, "fair_value": 35.769439, "relative_strength": -30.077731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.630645, "energy": 75.097404, "activity_lines": [ 23.786167, 25.678955, 28.030679, 29.137726 ] }, { "date": "2023-09-01", "close": 23.2775, "volume": 1782792, "typical_volume": 8078667.7, "trend": 29.74625, "fair_value": 35.785657, "relative_strength": -34.494248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.44777, "energy": 73.50883, "activity_lines": [ 23.438, 24.950136, 27.357774, 28.697328 ] }, { "date": "2023-09-08", "close": 22.13, "volume": 3662998, "typical_volume": 7871571.15, "trend": 29.31725, "fair_value": 35.765657, "relative_strength": -36.24991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.218583, "energy": 71.359059, "activity_lines": [ 23.022167, 24.175818, 26.659976, 28.205957 ] }, { "date": "2023-09-15", "close": 18.9775, "volume": 7971591, "typical_volume": 7872393.0, "trend": 28.933167, "fair_value": 35.720641, "relative_strength": -44.409427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.965636, "energy": 69.258806, "activity_lines": [ 21.615167, 22.971409, 25.738702, 27.538876 ] }, { "date": "2023-09-22", "close": 17.445, "volume": 2993866, "typical_volume": 7603628.35, "trend": 28.564667, "fair_value": 35.672212, "relative_strength": -46.474177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.28451, "energy": 80.671524, "activity_lines": [ 20.018333, 21.688773, 24.753726, 26.797704 ] }, { "date": "2023-09-29", "close": 17.11, "volume": 2669579, "typical_volume": 6800149.75, "trend": 28.243333, "fair_value": 35.621635, "relative_strength": -46.811193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.733384, "energy": 87.651967, "activity_lines": [ 18.653333, 20.568955, 23.806155, 26.058694 ] }, { "date": "2023-10-06", "close": 16.7975, "volume": 1795311, "typical_volume": 6171841.9, "trend": 27.911583, "fair_value": 35.561042, "relative_strength": -48.018497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.380933, "energy": 88.813134, "activity_lines": [ 17.6565, 19.613045, 22.915202, 25.320253 ] }, { "date": "2023-10-13", "close": 17.4375, "volume": 2611415, "typical_volume": 6019721.85, "trend": 27.642833, "fair_value": 35.494936, "relative_strength": -45.454527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.044205, "energy": 84.132639, "activity_lines": [ 17.305, 18.977182, 22.14569, 24.644505 ] }, { "date": "2023-10-20", "close": 17.38, "volume": 2366674, "typical_volume": 5867077.35, "trend": 27.363833, "fair_value": 35.423654, "relative_strength": -43.413257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.804363, "energy": 73.188171, "activity_lines": [ 17.247167, 18.432455, 21.41981, 23.982387 ] }, { "date": "2023-10-27", "close": 18.4525, "volume": 6720431, "typical_volume": 5946598.2, "trend": 27.003917, "fair_value": 35.384808, "relative_strength": -37.657145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.325536, "energy": 54.390051, "activity_lines": [ 17.653333, 18.199318, 20.870452, 23.407462 ] }, { "date": "2023-11-03", "close": 19.4025, "volume": 2127521, "typical_volume": 5812153.6, "trend": 26.509, "fair_value": 35.355321, "relative_strength": -37.823769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.762396, "energy": 44.621483, "activity_lines": [ 18.309, 18.214273, 20.46775, 22.917048 ] }, { "date": "2023-11-10", "close": 19.25, "volume": 2242573, "typical_volume": 4918182.35, "trend": 25.784, "fair_value": 35.325705, "relative_strength": -39.444278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.977878, "energy": 38.768124, "activity_lines": [ 18.761, 18.288636, 20.10456, 22.448726 ] }, { "date": "2023-11-17", "close": 19.3225, "volume": 2269488, "typical_volume": 4559155.3, "trend": 25.153083, "fair_value": 35.299167, "relative_strength": -39.758262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.659984, "energy": 31.786779, "activity_lines": [ 19.073667, 18.449409, 19.810179, 22.031855 ] }, { "date": "2023-11-24", "close": 19.7475, "volume": 1302353, "typical_volume": 4319116.05, "trend": 24.603, "fair_value": 35.267628, "relative_strength": -38.21383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.737337, "energy": 26.257629, "activity_lines": [ 19.402333, 18.7385, 19.607119, 21.683108 ] }, { "date": "2023-12-01", "close": 19.325, "volume": 2182194, "typical_volume": 4163073.6, "trend": 24.1805, "fair_value": 35.207212, "relative_strength": -38.795304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.368459, "energy": 24.423605, "activity_lines": [ 19.432333, 18.936773, 19.412643, 21.342591 ] }, { "date": "2023-12-08", "close": 21.3625, "volume": 2802524, "typical_volume": 4059049.75, "trend": 23.717583, "fair_value": 35.155048, "relative_strength": -31.977842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.712019, "energy": 14.534133, "activity_lines": [ 20.083333, 19.471318, 19.461857, 21.160785 ] }, { "date": "2023-12-15", "close": 19.9275, "volume": 3120698, "typical_volume": 3734880.95, "trend": 23.3985, "fair_value": 35.101699, "relative_strength": -37.807843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.635212, "energy": 15.075564, "activity_lines": [ 20.125333, 19.667636, 19.411964, 20.916263 ] }, { "date": "2023-12-22", "close": 19.92, "volume": 2379551, "typical_volume": 3190336.2, "trend": 23.1375, "fair_value": 35.051506, "relative_strength": -37.965814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.36865, "energy": 13.310113, "activity_lines": [ 20.119667, 19.805682, 19.399798, 20.691844 ] }, { "date": "2023-12-29", "close": 18.9125, "volume": 2172548, "typical_volume": 2993977.9, "trend": 22.667917, "fair_value": 35.009279, "relative_strength": -40.886264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.744042, "energy": 13.319063, "activity_lines": [ 19.738333, 19.715409, 19.306464, 20.419263 ] }, { "date": "2024-01-05", "close": 19.015, "volume": 2349414, "typical_volume": 2878988.1, "trend": 22.293417, "fair_value": 34.95008, "relative_strength": -38.131032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.572686, "energy": 22.543964, "activity_lines": [ 19.446833, 19.615909, 19.246131, 20.183591 ] }, { "date": "2024-01-12", "close": 18.75, "volume": 2943790, "typical_volume": 2923365.55, "trend": 21.893417, "fair_value": 34.889183, "relative_strength": -40.08992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.557885, "energy": 26.813503, "activity_lines": [ 19.087667, 19.458, 19.177619, 19.954984 ] }, { "date": "2024-01-19", "close": 18.025, "volume": 3365844, "typical_volume": 3002518.15, "trend": 21.41925, "fair_value": 34.802804, "relative_strength": -42.843362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.187947, "energy": 34.517794, "activity_lines": [ 18.661, 19.180136, 19.065988, 19.705409 ] }, { "date": "2024-01-26", "close": 17.005, "volume": 3957409, "typical_volume": 3017238.7, "trend": 20.986083, "fair_value": 34.716298, "relative_strength": -45.402272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.77432, "energy": 57.934831, "activity_lines": [ 18.021167, 18.739091, 18.882226, 19.420618 ] }, { "date": "2024-02-02", "close": 15.64, "volume": 3694840, "typical_volume": 2803401.15, "trend": 20.507417, "fair_value": 34.608221, "relative_strength": -49.395651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.038427, "energy": 74.949428, "activity_lines": [ 17.120667, 18.092, 18.592869, 19.07571 ] }, { "date": "2024-02-09", "close": 16.45, "volume": 3074925, "typical_volume": 2807454.1, "trend": 20.064083, "fair_value": 34.495721, "relative_strength": -46.614618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.490042, "energy": 71.627132, "activity_lines": [ 16.708333, 17.666864, 18.396548, 18.813941 ] }, { "date": "2024-02-16", "close": 19.8775, "volume": 5235028, "typical_volume": 2935726.55, "trend": 19.751667, "fair_value": 34.293013, "relative_strength": -33.508306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.574988, "energy": 32.405383, "activity_lines": [ 17.6095, 17.917182, 18.531393, 18.801903 ] }, { "date": "2024-02-23", "close": 19.0, "volume": 2076011, "typical_volume": 2949761.55, "trend": 19.451667, "fair_value": 34.089487, "relative_strength": -36.381132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.968678, "energy": 19.922785, "activity_lines": [ 18.143, 18.034955, 18.569488, 18.753409 ] }, { "date": "2024-03-01", "close": 19.435, "volume": 2159483, "typical_volume": 2927164.95, "trend": 19.332, "fair_value": 33.927212, "relative_strength": -35.373205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.177324, "energy": 13.539605, "activity_lines": [ 18.7565, 18.248682, 18.638524, 18.752333 ] }, { "date": "2024-03-08", "close": 18.665, "volume": 2175410, "typical_volume": 2917601.75, "trend": 19.161083, "fair_value": 33.740769, "relative_strength": -36.076125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.307545, "energy": 19.344214, "activity_lines": [ 18.951333, 18.331227, 18.624714, 18.709301 ] }, { "date": "2024-03-15", "close": 18.41, "volume": 3716705, "typical_volume": 2767415.45, "trend": 19.0215, "fair_value": 33.538269, "relative_strength": -35.430663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.81216, "energy": 14.876138, "activity_lines": [ 18.8595, 18.371909, 18.5805, 18.660844 ] }, { "date": "2024-03-22", "close": 19.705, "volume": 3266563, "typical_volume": 2824367.55, "trend": 18.871833, "fair_value": 33.360096, "relative_strength": -32.127444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.766651, "energy": 9.06165, "activity_lines": [ 19.068667, 18.659045, 18.659821, 18.704941 ] }, { "date": "2024-03-29", "close": 22.4325, "volume": 3110014, "typical_volume": 2867739.6, "trend": 18.843667, "fair_value": 33.209022, "relative_strength": -21.361743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.08319, "energy": 49.168552, "activity_lines": [ 20.1985, 19.424727, 18.997464, 18.934661 ] }, { "date": "2024-04-05", "close": 24.985, "volume": 6884380, "typical_volume": 3098484.2, "trend": 18.938833, "fair_value": 33.077516, "relative_strength": -10.322622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.672975, "energy": 71.217462, "activity_lines": [ 21.950333, 20.574364, 19.563048, 19.330876 ] }, { "date": "2024-04-12", "close": 19.695, "volume": 3727921, "typical_volume": 3219762.6, "trend": 18.96275, "fair_value": 32.926522, "relative_strength": -27.078859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.943111, "energy": 55.164221, "activity_lines": [ 21.568833, 20.617091, 19.597857, 19.379661 ] }, { "date": "2024-04-19", "close": 18.86, "volume": 10133050, "typical_volume": 3617305.4, "trend": 19.009917, "fair_value": 32.762163, "relative_strength": -24.396552, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.678157, "energy": 38.956343, "activity_lines": [ 20.840333, 20.434273, 19.553393, 19.373032 ] }, { "date": "2024-04-26", "close": 16.62, "volume": 6232060, "typical_volume": 3788782.2, "trend": 18.993583, "fair_value": 32.516138, "relative_strength": -34.338208, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.357061, "energy": 6.63372, "activity_lines": [ 19.335167, 19.800364, 19.29781, 19.218844 ] }, { "date": "2024-05-03", "close": 17.625, "volume": 4588234, "typical_volume": 3862159.0, "trend": 19.021167, "fair_value": 32.281362, "relative_strength": -29.719463, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.468155, "energy": 14.096824, "activity_lines": [ 18.370667, 19.408409, 19.160524, 19.130548 ] }, { "date": "2024-05-10", "close": 17.3675, "volume": 7420601, "typical_volume": 4114211.5, "trend": 19.018833, "fair_value": 32.07859, "relative_strength": -30.146849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.948443, "energy": 23.79932, "activity_lines": [ 17.640833, 18.994636, 19.009679, 19.02386 ] }, { "date": "2024-05-17", "close": 16.21, "volume": 5970947, "typical_volume": 4304131.45, "trend": 18.979833, "fair_value": 31.805897, "relative_strength": -35.03913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.377141, "energy": 44.429429, "activity_lines": [ 17.033, 18.408, 18.76075, 18.842645 ] }, { "date": "2024-05-24", "close": 16.5, "volume": 29624036, "typical_volume": 5667862.55, "trend": 18.91475, "fair_value": 31.546282, "relative_strength": -33.752428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.67707, "energy": 48.133579, "activity_lines": [ 16.754167, 17.918727, 18.55231, 18.682656 ] }, { "date": "2024-05-31", "close": 17.4375, "volume": 6253073, "typical_volume": 5833326.7, "trend": 18.84925, "fair_value": 31.284663, "relative_strength": -27.453371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.311593, "energy": 36.942995, "activity_lines": [ 16.945167, 17.634636, 18.445131, 18.587349 ] }, { "date": "2024-06-07", "close": 15.2375, "volume": 4604801, "typical_volume": 5895274.55, "trend": 18.7155, "fair_value": 30.965673, "relative_strength": -37.081422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.987625, "energy": 41.844043, "activity_lines": [ 16.348333, 16.991773, 18.134679, 18.354333 ] }, { "date": "2024-06-14", "close": 15.64, "volume": 3417054, "typical_volume": 5868256.8, "trend": 18.59275, "fair_value": 30.474583, "relative_strength": -36.40281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.970877, "energy": 35.652145, "activity_lines": [ 16.044833, 16.552909, 17.875833, 18.155914 ] }, { "date": "2024-06-21", "close": 15.225, "volume": 4567986, "typical_volume": 5911914.1, "trend": 18.442, "fair_value": 29.96, "relative_strength": -36.852188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.126239, "energy": 38.717156, "activity_lines": [ 15.718167, 16.2085, 17.583964, 17.93864 ] }, { "date": "2024-06-28", "close": 14.5925, "volume": 23067597, "typical_volume": 6911547.7, "trend": 18.28425, "fair_value": 29.70899, "relative_strength": -38.225643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.664821, "energy": 47.824572, "activity_lines": [ 15.246333, 15.830364, 17.233833, 17.690285 ] }, { "date": "2024-07-05", "close": 13.23, "volume": 7511976, "typical_volume": 7025395.1, "trend": 18.013167, "fair_value": 29.441234, "relative_strength": -44.714561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.821544, "energy": 53.375438, "activity_lines": [ 14.4475, 15.282091, 16.762786, 17.364204 ] }, { "date": "2024-07-12", "close": 18.3475, "volume": 18521495, "typical_volume": 7847669.3, "trend": 17.9605, "fair_value": 29.249551, "relative_strength": -21.814387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.648834, "energy": 26.639931, "activity_lines": [ 15.635, 15.725909, 16.810774, 17.385774 ] }, { "date": "2024-07-19", "close": 19.795, "volume": 12352317, "typical_volume": 8357311.0, "trend": 17.956333, "fair_value": 29.070353, "relative_strength": -10.841849, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.08734, "energy": 9.985489, "activity_lines": [ 17.097667, 16.419773, 16.999726, 17.504129 ] }, { "date": "2024-07-26", "close": 24.0, "volume": 12876694, "typical_volume": 8892375.2, "trend": 18.125917, "fair_value": 28.921314, "relative_strength": 11.961865, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.262306, "energy": 31.834301, "activity_lines": [ 19.685, 17.834045, 17.58744, 17.894043 ] }, { "date": "2024-08-02", "close": 22.6625, "volume": 8158305, "typical_volume": 9114455.2, "trend": 18.2475, "fair_value": 28.766907, "relative_strength": 9.610305, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.543392, "energy": 43.231077, "activity_lines": [ 21.2415, 18.8635, 18.022369, 18.186726 ] }, { "date": "2024-08-09", "close": 19.5, "volume": 21517133, "typical_volume": 10026983.7, "trend": 18.2725, "fair_value": 28.601843, "relative_strength": -5.157564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.70298, "energy": 43.064117, "activity_lines": [ 21.205833, 19.205909, 18.135857, 18.267532 ] }, { "date": "2024-08-16", "close": 15.0775, "volume": 11852689, "typical_volume": 10464117.45, "trend": 18.17425, "fair_value": 28.41484, "relative_strength": -29.524083, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.450547, "energy": 14.104797, "activity_lines": [ 19.278, 18.706727, 17.829131, 18.061403 ] }, { "date": "2024-08-23", "close": 14.875, "volume": 5903008, "typical_volume": 10415048.85, "trend": 18.10325, "fair_value": 28.159231, "relative_strength": -30.118246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.539704, "energy": 13.446652, "activity_lines": [ 17.500667, 18.173636, 17.538143, 17.848548 ] }, { "date": "2024-08-30", "close": 14.25, "volume": 4615709, "typical_volume": 10459438.25, "trend": 18.056917, "fair_value": 27.914038, "relative_strength": -31.576104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.591378, "energy": 34.309888, "activity_lines": [ 15.843, 17.540818, 17.235774, 17.599952 ] }, { "date": "2024-09-06", "close": 13.25, "volume": 2786107, "typical_volume": 10092091.1, "trend": 17.95025, "fair_value": 27.665641, "relative_strength": -31.555724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.298021, "energy": 45.753534, "activity_lines": [ 14.502, 16.743909, 16.864095, 17.289828 ] }, { "date": "2024-09-13", "close": 12.9975, "volume": 2753292, "typical_volume": 9918152.7, "trend": 17.720917, "fair_value": 27.415625, "relative_strength": -35.933541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.894454, "energy": 61.699551, "activity_lines": [ 13.704333, 15.9255, 16.495083, 16.970296 ] }, { "date": "2024-09-20", "close": 14.2475, "volume": 5375336, "typical_volume": 9957507.8, "trend": 17.5625, "fair_value": 27.172019, "relative_strength": -30.19312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.582551, "energy": 58.412177, "activity_lines": [ 13.756833, 15.338591, 16.262369, 16.746204 ] }, { "date": "2024-09-27", "close": 13.0475, "volume": 6383972, "typical_volume": 9905676.35, "trend": 17.349583, "fair_value": 26.930337, "relative_strength": -36.110217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.171383, "energy": 52.955546, "activity_lines": [ 13.464667, 14.608045, 15.931452, 16.454914 ] }, { "date": "2024-10-04", "close": 10.85, "volume": 5147113, "typical_volume": 9864484.65, "trend": 17.089083, "fair_value": 26.672965, "relative_strength": -46.339894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.206123, "energy": 52.914247, "activity_lines": [ 12.561833, 13.600636, 15.411821, 16.035586 ] }, { "date": "2024-10-11", "close": 9.18, "volume": 5271978, "typical_volume": 8646881.75, "trend": 16.781417, "fair_value": 26.396875, "relative_strength": -54.534186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.624124, "energy": 66.087077, "activity_lines": [ 11.329, 12.528682, 14.758667, 15.525323 ] }, { "date": "2024-10-18", "close": 9.775, "volume": 5391023, "typical_volume": 8603779.25, "trend": 16.450417, "fair_value": 26.148638, "relative_strength": -51.01514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.171532, "energy": 71.262541, "activity_lines": [ 10.565833, 11.810045, 14.197036, 15.073296 ] }, { "date": "2024-10-25", "close": 9.1, "volume": 3524997, "typical_volume": 8549789.05, "trend": 16.006, "fair_value": 25.907292, "relative_strength": -53.694164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.570549, "energy": 77.626636, "activity_lines": [ 9.7925, 11.1455, 13.607607, 14.599075 ] }, { "date": "2024-11-01", "close": 8.9725, "volume": 2603999, "typical_volume": 8509136.3, "trend": 15.47225, "fair_value": 25.652308, "relative_strength": -52.809762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.610589, "energy": 78.142352, "activity_lines": [ 9.319833, 10.566455, 13.035262, 14.145301 ] }, { "date": "2024-11-08", "close": 10.2875, "volume": 7079619, "typical_volume": 8634717.95, "trend": 15.158667, "fair_value": 25.424984, "relative_strength": -47.90282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.522985, "energy": 71.559005, "activity_lines": [ 9.557167, 10.333818, 12.619905, 13.810801 ] }, { "date": "2024-11-15", "close": 5.0, "volume": 26418745, "typical_volume": 8802275.35, "trend": 14.696667, "fair_value": 25.182997, "relative_strength": -73.243197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.387974, "energy": 84.086022, "activity_lines": [ 8.0695, 9.211864, 11.724488, 13.155403 ] }, { "date": "2024-11-22", "close": 3.345, "volume": 41535011, "typical_volume": 10503427.1, "trend": 14.254167, "fair_value": 24.935208, "relative_strength": -82.017698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.876323, "energy": 90.205578, "activity_lines": [ 6.308833, 7.939, 10.717131, 12.423038 ] }, { "date": "2024-11-29", "close": 3.32, "volume": 150021538, "typical_volume": 17078429.25, "trend": 13.777333, "fair_value": 24.714503, "relative_strength": -81.879315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.39457, "energy": 90.515718, "activity_lines": [ 4.9685, 6.837091, 9.754464, 11.717608 ] }, { "date": "2024-12-06", "close": 3.52, "volume": 1015860, "typical_volume": 16511606.4, "trend": 13.31575, "fair_value": 24.459824, "relative_strength": -80.906602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.173835, "energy": 89.069319, "activity_lines": [ 4.080167, 5.970227, 8.882405, 11.055844 ] }, { "date": "2024-12-13", "close": 2.79, "volume": 540111, "typical_volume": 15894777.25, "trend": 12.868417, "fair_value": 24.226106, "relative_strength": -84.607873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.921082, "energy": 88.545608, "activity_lines": [ 3.312, 5.143864, 8.018321, 10.376763 ] }, { "date": "2024-12-20", "close": 2.6, "volume": 590400, "typical_volume": 15516382.0, "trend": 12.405083, "fair_value": 23.973542, "relative_strength": -84.955196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.861845, "energy": 85.703034, "activity_lines": [ 2.980333, 4.4295, 7.237143, 9.714285 ] }, { "date": "2024-12-27", "close": 3.68, "volume": 493399, "typical_volume": 14465195.3, "trend": 11.9465, "fair_value": 23.750337, "relative_strength": -78.408038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.032268, "energy": 69.607579, "activity_lines": [ 3.168667, 4.031136, 6.654357, 9.151376 ] }, { "date": "2025-01-03", "close": 3.98, "volume": 1871143, "typical_volume": 13966118.0, "trend": 11.57125, "fair_value": 23.521042, "relative_strength": -75.892399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.477705, "energy": 62.343769, "activity_lines": [ 3.434667, 3.798136, 6.175476, 8.637409 ] }, { "date": "2025-01-10", "close": 3.63, "volume": 562667, "typical_volume": 13699100.95, "trend": 11.170917, "fair_value": 23.299119, "relative_strength": -76.977725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.558759, "energy": 56.895773, "activity_lines": [ 3.54, 3.594591, 5.716107, 8.12507 ] }, { "date": "2025-01-17", "close": 3.3, "volume": 487205, "typical_volume": 13492675.75, "trend": 10.773417, "fair_value": 23.084696, "relative_strength": -79.181365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.803748, "energy": 50.881429, "activity_lines": [ 3.528, 3.428182, 5.278857, 7.617269 ] }, { "date": "2025-01-24", "close": 3.3, "volume": 354035, "typical_volume": 13371072.15, "trend": 10.397, "fair_value": 22.879888, "relative_strength": -79.038648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.922003, "energy": 49.025618, "activity_lines": [ 3.482, 3.388818, 4.89375, 7.135113 ] }, { "date": "2025-01-31", "close": 2.69, "volume": 505727, "typical_volume": 13258693.9, "trend": 10.045667, "fair_value": 22.655144, "relative_strength": -82.31249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.501266, "energy": 54.649685, "activity_lines": [ 3.186, 3.269455, 4.497929, 6.637887 ] }, { "date": "2025-02-07", "close": 2.67, "volume": 338318, "typical_volume": 13006843.0, "trend": 9.523083, "fair_value": 22.430272, "relative_strength": -82.077432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.481005, "energy": 57.224783, "activity_lines": [ 2.949333, 3.158364, 4.149286, 6.162038 ] }, { "date": "2025-02-14", "close": 2.69, "volume": 389629, "typical_volume": 12707125.85, "trend": 8.952917, "fair_value": 22.184696, "relative_strength": -81.949257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.061969, "energy": 83.064224, "activity_lines": [ 2.806667, 3.062727, 3.857679, 5.721194 ] }, { "date": "2025-02-21", "close": 1.8, "volume": 2298711, "typical_volume": 12564705.75, "trend": 8.212917, "fair_value": 21.946234, "relative_strength": -87.288235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.549205, "energy": 91.768731, "activity_lines": [ 2.43, 2.820364, 3.530631, 5.259715 ] }, { "date": "2025-02-28", "close": 1.65, "volume": 440847, "typical_volume": 12323149.2, "trend": 7.5125, "fair_value": 21.713221, "relative_strength": -87.576258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.975044, "energy": 92.35123, "activity_lines": [ 2.103333, 2.568727, 3.232393, 4.836301 ] }, { "date": "2025-03-07", "close": 1.79, "volume": 373738, "typical_volume": 12072284.95, "trend": 6.922167, "fair_value": 21.477901, "relative_strength": -85.660365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.713335, "energy": 89.428069, "activity_lines": [ 1.933333, 2.359818, 2.983345, 4.467108 ] }, { "date": "2025-03-14", "close": 1.5, "volume": 318942, "typical_volume": 11911982.2, "trend": 6.469583, "fair_value": 21.22149, "relative_strength": -87.299073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.720187, "energy": 87.648728, "activity_lines": [ 1.726667, 2.132545, 2.744702, 4.11729 ] }, { "date": "2025-03-21", "close": 1.52, "volume": 258097, "typical_volume": 11794687.1, "trend": 6.024417, "fair_value": 20.928349, "relative_strength": -86.734585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.942495, "energy": 70.755756, "activity_lines": [ 1.604667, 1.954, 2.544155, 3.797962 ] }, { "date": "2025-03-28", "close": 1.55, "volume": 1053428, "typical_volume": 11493377.55, "trend": 5.601083, "fair_value": 20.648221, "relative_strength": -85.598163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.501038, "energy": 67.206177, "activity_lines": [ 1.570667, 1.819273, 2.381952, 3.50929 ] }, { "date": "2025-04-04", "close": 1.015, "volume": 10937939, "typical_volume": 10719337.25, "trend": 5.19325, "fair_value": 20.409535, "relative_strength": -89.034423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.036033, "energy": 72.554436, "activity_lines": [ 1.375, 1.619091, 2.210405, 3.213414 ] }, { "date": "2025-04-11", "close": 0.94, "volume": 921886, "typical_volume": 8688681.0, "trend": 4.791333, "fair_value": 20.167163, "relative_strength": -90.181855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.455399, "energy": 73.642521, "activity_lines": [ 1.196667, 1.446818, 2.05069, 2.939011 ] }, { "date": "2025-04-18", "close": 0.968, "volume": 314424, "typical_volume": 1203325.3, "trend": 4.348683, "fair_value": 19.981061, "relative_strength": -89.226361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.001607, "energy": 79.791009, "activity_lines": [ 1.084333, 1.311455, 1.905095, 2.692344 ] }, { "date": "2025-04-25", "close": 0.849, "volume": 836124, "typical_volume": 1194338.5, "trend": 3.942067, "fair_value": 19.824644, "relative_strength": -90.796199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.389247, "energy": 81.729486, "activity_lines": [ 0.9678, 1.1854, 1.759367, 2.466558 ] }, { "date": "2025-05-02", "close": 0.769, "volume": 785259, "typical_volume": 1206595.9, "trend": 3.606033, "fair_value": 19.662907, "relative_strength": -91.617664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.92322, "energy": 73.493816, "activity_lines": [ 0.869333, 1.078273, 1.618738, 2.261844 ] }, { "date": "2025-05-09", "close": 0.75, "volume": 730574, "typical_volume": 1213604.6, "trend": 3.325033, "fair_value": 19.524253, "relative_strength": -91.478648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.775935, "energy": 68.605497, "activity_lines": [ 0.8166, 0.986436, 1.485924, 2.077584 ] }, { "date": "2025-05-16", "close": 0.8484, "volume": 688986, "typical_volume": 1223383.95, "trend": 3.02748, "fair_value": 19.383073, "relative_strength": -90.636425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.091598, "energy": 65.69621, "activity_lines": [ 0.814333, 0.928855, 1.37129, 1.917801 ] }, { "date": "2025-05-23", "close": 0.703, "volume": 837582, "typical_volume": 1171705.9, "trend": 2.74758, "fair_value": 19.239342, "relative_strength": -91.73524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.647847, "energy": 68.556586, "activity_lines": [ 0.769707, 0.861956, 1.256293, 1.767835 ] }, { "date": "2025-05-30", "close": 0.68, "volume": 468246, "typical_volume": 1166984.85, "trend": 2.471163, "fair_value": 19.087932, "relative_strength": -91.802645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.661643, "energy": 67.618568, "activity_lines": [ 0.73508, 0.805367, 1.15471, 1.634442 ] }, { "date": "2025-06-06", "close": 0.851, "volume": 962092, "typical_volume": 1190729.2, "trend": 2.156613, "fair_value": 18.935166, "relative_strength": -89.55446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.074821, "energy": 63.681064, "activity_lines": [ 0.76872, 0.795142, 1.083461, 1.529916 ] }, { "date": "2025-06-13", "close": 0.8746, "volume": 111969892, "typical_volume": 6771522.05, "trend": 2.0191, "fair_value": 18.799571, "relative_strength": -88.766394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.223419, "energy": 48.716948, "activity_lines": [ 0.80476, 0.801916, 1.026121, 1.447205 ] }, { "date": "2025-06-20", "close": 1.08, "volume": 4700225, "typical_volume": 6981246.95, "trend": 1.9436, "fair_value": 18.649955, "relative_strength": -85.563873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.931141, "energy": 36.820193, "activity_lines": [ 0.90096, 0.848589, 0.999892, 1.386618 ] }, { "date": "2025-06-27", "close": 1.53, "volume": 16736881, "typical_volume": 7801175.1, "trend": 1.883933, "fair_value": 18.516478, "relative_strength": -79.59562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.187681, "energy": 18.938303, "activity_lines": [ 1.13172, 0.974535, 1.024188, 1.359934 ] }, { "date": "2025-07-04", "close": 2.21, "volume": 9691500, "typical_volume": 8266268.65, "trend": 1.840267, "fair_value": 18.380436, "relative_strength": -69.99445, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.118386, "energy": 34.079025, "activity_lines": [ 1.534013, 1.213898, 1.118673, 1.380971 ] }, { "date": "2025-07-11", "close": 1.56, "volume": 6850453, "typical_volume": 8493855.75, "trend": 1.799267, "fair_value": 18.24417, "relative_strength": -77.62213, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.010705, "energy": 27.953673, "activity_lines": [ 1.61764, 1.310335, 1.15354, 1.362889 ] }, { "date": "2025-07-18", "close": 1.53, "volume": 5728912, "typical_volume": 8758259.0, "trend": 1.7636, "fair_value": 18.096429, "relative_strength": -76.948519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.843781, "energy": 27.593717, "activity_lines": [ 1.644, 1.386935, 1.186692, 1.345517 ] }, { "date": "2025-07-25", "close": 1.67, "volume": 2368913, "typical_volume": 8858017.75, "trend": 1.6966, "fair_value": 17.964026, "relative_strength": -72.89882, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.670022, "energy": 25.910183, "activity_lines": [ 1.673333, 1.474807, 1.23375, 1.339478 ] }, { "date": "2025-08-01", "close": 1.29, "volume": 1817584, "typical_volume": 8932949.85, "trend": 1.606933, "fair_value": 17.812038, "relative_strength": -76.588409, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.485586, "energy": 12.034458, "activity_lines": [ 1.536667, 1.478651, 1.245188, 1.313246 ] }, { "date": "2025-08-08", "close": 1.23, "volume": 1003597, "typical_volume": 8970224.85, "trend": 1.526933, "fair_value": 17.632423, "relative_strength": -76.608627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.969517, "energy": 12.442171, "activity_lines": [ 1.396, 1.460913, 1.251911, 1.288928 ] }, { "date": "2025-08-15", "close": 1.33, "volume": 999142, "typical_volume": 8967510.55, "trend": 1.461267, "fair_value": 17.451846, "relative_strength": -73.158931, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.279428, "energy": 15.384598, "activity_lines": [ 1.354, 1.451356, 1.26954, 1.276222 ] }, { "date": "2025-08-22", "close": 1.35, "volume": 3380478, "typical_volume": 8589637.5, "trend": 1.396267, "fair_value": 17.264987, "relative_strength": -70.602304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.384677, "energy": 8.980636, "activity_lines": [ 1.334, 1.436727, 1.290121, 1.269044 ] }, { "date": "2025-08-29", "close": 1.33, "volume": 3494788, "typical_volume": 8718282.6, "trend": 1.350933, "fair_value": 17.065179, "relative_strength": -68.889892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.517155, "energy": 6.622815, "activity_lines": [ 1.319333, 1.409818, 1.307202, 1.264769 ] }, { "date": "2025-09-05", "close": 1.23, "volume": 1537453, "typical_volume": 8779434.05, "trend": 1.302933, "fair_value": 16.861526, "relative_strength": -69.343867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.683707, "energy": 5.612449, "activity_lines": [ 1.294, 1.360182, 1.312902, 1.256966 ] }, { "date": "2025-09-12", "close": 1.21, "volume": 877265, "typical_volume": 8781491.1, "trend": 1.2536, "fair_value": 16.668962, "relative_strength": -68.150656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.00458, "energy": 11.166686, "activity_lines": [ 1.266, 1.312364, 1.31545, 1.250971 ] }, { "date": "2025-09-19", "close": 1.19, "volume": 1238451, "typical_volume": 8804150.7, "trend": 1.233267, "fair_value": 16.487487, "relative_strength": -66.590995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.350767, "energy": 10.608603, "activity_lines": [ 1.232667, 1.279091, 1.314373, 1.246868 ] }, { "date": "2025-09-26", "close": 1.15, "volume": 1408420, "typical_volume": 8838043.0, "trend": 1.2166, "fair_value": 16.300949, "relative_strength": -64.714956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.161487, "energy": 18.414534, "activity_lines": [ 1.195333, 1.245273, 1.307483, 1.241495 ] }, { "date": "2025-10-03", "close": 1.37, "volume": 2004124, "typical_volume": 8903799.9, "trend": 1.2026, "fair_value": 16.125436, "relative_strength": -55.306299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.224936, "energy": 14.713371, "activity_lines": [ 1.244667, 1.258364, 1.31964, 1.251392 ] }, { "date": "2025-10-10", "close": 1.23, "volume": 4105990, "typical_volume": 9067220.3, "trend": 1.1936, "fair_value": 15.960244, "relative_strength": -56.186873, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.241509, "energy": 13.532996, "activity_lines": [ 1.244667, 1.251455, 1.31598, 1.25316 ] }, { "date": "2025-10-17", "close": 1.45, "volume": 13250245, "typical_volume": 9706320.25, "trend": 1.191267, "fair_value": 15.801269, "relative_strength": -45.757184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.761239, "energy": 19.340477, "activity_lines": [ 1.318, 1.285636, 1.330763, 1.269702 ] }, { "date": "2025-10-24", "close": 1.82, "volume": 11705063, "typical_volume": 10243468.8, "trend": 1.200267, "fair_value": 15.633449, "relative_strength": -28.550999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.267354, "energy": 54.367219, "activity_lines": [ 1.498667, 1.383091, 1.377117, 1.310265 ] }, { "date": "2025-10-31", "close": 1.58, "volume": 2410291, "typical_volume": 4765488.75, "trend": 1.2191, "fair_value": 15.480115, "relative_strength": -34.254083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.97708, "energy": 56.835618, "activity_lines": [ 1.557333, 1.428, 1.396, 1.334764 ] }, { "date": "2025-11-07", "close": 1.25, "volume": 1824348, "typical_volume": 4621694.9, "trend": 1.229433, "fair_value": 15.313449, "relative_strength": -40.968443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.600027, "energy": 38.271598, "activity_lines": [ 1.477333, 1.408727, 1.380095, 1.336758 ] }, { "date": "2025-11-14", "close": 0.979, "volume": 2412453, "typical_volume": 3905473.5, "trend": 1.2298, "fair_value": 15.14184, "relative_strength": -51.408526, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.439688, "energy": 5.966097, "activity_lines": [ 1.315, 1.341636, 1.337571, 1.320601 ] }, { "date": "2025-11-21", "close": 1.14, "volume": 2599182, "typical_volume": 3550857.6, "trend": 1.2395, "fair_value": 14.958442, "relative_strength": -39.970199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.422719, "energy": 19.698256, "activity_lines": [ 1.223067, 1.308382, 1.313005, 1.314807 ] }, { "date": "2025-11-28", "close": 1.44, "volume": 4336944, "typical_volume": 3425182.15, "trend": 1.261867, "fair_value": 14.770558, "relative_strength": -25.87578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.000208, "energy": 12.952202, "activity_lines": [ 1.2518, 1.330945, 1.322105, 1.327743 ] }, { "date": "2025-12-05", "close": 1.18, "volume": 2308177, "typical_volume": 3254145.4, "trend": 1.2762, "fair_value": 14.597032, "relative_strength": -38.027546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.04191, "energy": 20.130673, "activity_lines": [ 1.2192, 1.301691, 1.307014, 1.322461 ] }, { "date": "2025-12-12", "close": 1.12, "volume": 1580673, "typical_volume": 3214733.4, "trend": 1.285253, "fair_value": 14.424724, "relative_strength": -38.701297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.048266, "energy": 28.310427, "activity_lines": [ 1.193267, 1.260982, 1.287876, 1.312384 ] }, { "date": "2025-12-19", "close": 1.07, "volume": 1045215, "typical_volume": 3176114.95, "trend": 1.297487, "fair_value": 14.297577, "relative_strength": -40.492963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.681343, "energy": 23.022334, "activity_lines": [ 1.159333, 1.215727, 1.266595, 1.298496 ] }, { "date": "2025-12-26", "close": 0.8408, "volume": 25565898, "typical_volume": 4404230.0, "trend": 1.302847, "fair_value": 14.176364, "relative_strength": -51.998818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.571263, "energy": 51.720227, "activity_lines": [ 1.042933, 1.131709, 1.224533, 1.269033 ] }, { "date": "2026-01-02", "close": 0.848, "volume": 2426144, "typical_volume": 4475580.1, "trend": 1.302747, "fair_value": 14.041143, "relative_strength": -48.504565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.102697, "energy": 58.102387, "activity_lines": [ 0.94888, 1.060076, 1.18501, 1.239688 ] }, { "date": "2026-01-09", "close": 0.8877, "volume": 1644050, "typical_volume": 4388758.7, "trend": 1.303183, "fair_value": 13.867346, "relative_strength": -44.982151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.642023, "energy": 59.598353, "activity_lines": [ 0.907527, 1.013335, 1.151564, 1.212911 ] }, { "date": "2026-01-16", "close": 0.858, "volume": 1162787, "typical_volume": 4272158.65, "trend": 1.295783, "fair_value": 13.651692, "relative_strength": -44.291244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.581889, "energy": 64.554721, "activity_lines": [ 0.87576, 0.97378, 1.11749, 1.184189 ] }, { "date": "2026-01-23", "close": 0.85, "volume": 1155241, "typical_volume": 4253048.05, "trend": 1.273117, "fair_value": 13.445603, "relative_strength": -42.765895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.475094, "energy": 64.256068, "activity_lines": [ 0.858793, 0.939898, 1.084902, 1.155429 ] }, { "date": "2026-01-30", "close": 0.7401, "volume": 1316730, "typical_volume": 4275021.3, "trend": 1.22412, "fair_value": 13.232398, "relative_strength": -48.440586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.634363, "energy": 65.266596, "activity_lines": [ 0.81986, 0.88838, 1.043657, 1.121041 ] }, { "date": "2026-02-06", "close": 0.7547, "volume": 3335187, "typical_volume": 4379858.1, "trend": 1.197277, "fair_value": 13.012877, "relative_strength": -44.571567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.789895, "energy": 66.628225, "activity_lines": [ 0.792507, 0.846787, 1.00604, 1.090755 ] }, { "date": "2026-02-13", "close": 0.7652, "volume": 3815578, "typical_volume": 4500216.0, "trend": 1.171783, "fair_value": 12.822269, "relative_strength": -41.1781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.852257, "energy": 63.065922, "activity_lines": [ 0.774873, 0.819564, 0.971495, 1.06288 ] }, { "date": "2026-02-20", "close": 0.709, "volume": 1446187, "typical_volume": 4472319.15, "trend": 1.13975, "fair_value": 12.644122, "relative_strength": -45.002163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.87261, "energy": 64.385641, "activity_lines": [ 0.746673, 0.789664, 0.933431, 1.033023 ] }, { "date": "2026-02-27", "close": 0.74, "volume": 1491841, "typical_volume": 4341611.7, "trend": 1.121417, "fair_value": 12.477391, "relative_strength": -41.364946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.154991, "energy": 63.804178, "activity_lines": [ 0.73874, 0.772873, 0.901467, 1.007232 ] }, { "date": "2026-03-06", "close": 0.8351, "volume": 5338751, "typical_volume": 3946037.0, "trend": 1.108253, "fair_value": 12.31127, "relative_strength": -31.562852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.953283, "energy": 44.201932, "activity_lines": [ 0.76984, 0.779373, 0.880893, 0.98876 ] }, { "date": "2026-03-13", "close": 0.9622, "volume": 5990452, "typical_volume": 3660306.45, "trend": 1.095993, "fair_value": 12.153976, "relative_strength": -19.183222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.16985, "energy": 28.001703, "activity_lines": [ 0.836973, 0.809085, 0.875352, 0.979337 ] }, { "date": "2026-03-20", "close": 0.7706, "volume": 2821395, "typical_volume": 3680861.65, "trend": 1.07668, "fair_value": 11.993852, "relative_strength": -32.784994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.720557, "energy": 24.765916, "activity_lines": [ 0.826407, 0.801885, 0.855648, 0.958344 ] }, { "date": "2026-03-27", "close": 0.719, "volume": 1787431, "typical_volume": 3679015.8, "trend": 1.056313, "fair_value": 11.810961, "relative_strength": -33.877596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.189297, "energy": 29.035538, "activity_lines": [ 0.79828, 0.787433, 0.834884, 0.935268 ] }, { "date": "2026-04-03", "close": 0.8542, "volume": 2978731, "typical_volume": 3707329.7, "trend": 1.043787, "fair_value": 11.596885, "relative_strength": -23.729097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.388022, "energy": 21.622042, "activity_lines": [ 0.814553, 0.800089, 0.829525, 0.922229 ] }, { "date": "2026-04-10", "close": 0.805, "volume": 1487894, "typical_volume": 3651765.3, "trend": 1.030287, "fair_value": 11.339225, "relative_strength": -30.660806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.902252, "energy": 26.066725, "activity_lines": [ 0.806813, 0.803724, 0.820075, 0.906823 ] }, { "date": "2026-04-17", "close": 0.8583, "volume": 1428983, "typical_volume": 3506367.25, "trend": 1.01923, "fair_value": 11.099535, "relative_strength": -29.757757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.589707, "energy": 20.585993, "activity_lines": [ 0.818847, 0.815869, 0.817296, 0.895727 ] }, { "date": "2026-04-24", "close": 0.77, "volume": 7168771, "typical_volume": 3749396.95, "trend": 1.006563, "fair_value": 10.872099, "relative_strength": -37.93466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.042549, "energy": 19.255109, "activity_lines": [ 0.808373, 0.810076, 0.808877, 0.879648 ] }, { "date": "2026-05-01", "close": 0.7, "volume": 6925393, "typical_volume": 4016632.95, "trend": 0.98423, "fair_value": 10.671458, "relative_strength": -44.125668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.526782, "energy": 28.721415, "activity_lines": [ 0.774607, 0.791469, 0.795744, 0.859869 ] }, { "date": "2026-05-08", "close": 0.64, "volume": 3161399, "typical_volume": 4122442.15, "trend": 0.964563, "fair_value": 10.449599, "relative_strength": -51.253963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.986988, "energy": 35.134383, "activity_lines": [ 0.722107, 0.762116, 0.778897, 0.837661 ] }, { "date": "2026-05-15", "close": 0.7004, "volume": 4388545, "typical_volume": 3063574.5, "trend": 0.939577, "fair_value": 10.264986, "relative_strength": -46.118515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.597185, "energy": 42.346532, "activity_lines": [ 0.70402, 0.745564, 0.76985, 0.820618 ] }, { "date": "2026-05-22", "close": 0.7011, "volume": 5692167, "typical_volume": 3226875.65, "trend": 0.90228, "fair_value": 10.091596, "relative_strength": -46.482564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.773632, "energy": 42.481074, "activity_lines": [ 0.69314, 0.731587, 0.761538, 0.805233 ] }, { "date": "2026-05-29", "close": 0.6549, "volume": 2558996, "typical_volume": 3272622.95, "trend": 0.871443, "fair_value": 9.884255, "relative_strength": -51.195615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.65586, "energy": 40.727908, "activity_lines": [ 0.67734, 0.713958, 0.749526, 0.789273 ] }, { "date": "2026-06-05", "close": 0.56, "volume": 1686004, "typical_volume": 3298783.8, "trend": 0.848443, "fair_value": 9.693935, "relative_strength": -55.918352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.689162, "energy": 45.408168, "activity_lines": [ 0.63758, 0.681178, 0.729584, 0.76918 ] }, { "date": "2026-06-12", "close": 0.54, "volume": 1702904, "typical_volume": 3326166.95, "trend": 0.83381, "fair_value": 9.500281, "relative_strength": -58.041282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.121458, "energy": 55.435642, "activity_lines": [ 0.600487, 0.647653, 0.709156, 0.74928 ] }, { "date": "2026-06-19", "close": 0.5464, "volume": 942409, "typical_volume": 3307450.9, "trend": 0.814023, "fair_value": 9.297053, "relative_strength": -58.052481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.990765, "energy": 63.594083, "activity_lines": [ 0.572193, 0.621004, 0.690814, 0.730737 ] }, { "date": "2026-06-26", "close": 0.54, "volume": 984154, "typical_volume": 3189899.25, "trend": 0.784023, "fair_value": 9.108206, "relative_strength": -55.602786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.540558, "energy": 64.898581, "activity_lines": [ 0.552033, 0.597893, 0.672785, 0.713058 ] }, { "date": "2026-07-03", "close": 0.5746, "volume": 972984, "typical_volume": 3047769.55, "trend": 0.763843, "fair_value": 8.919582, "relative_strength": -51.435138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.988803, "energy": 59.386937, "activity_lines": [ 0.554147, 0.58686, 0.659074, 0.699547 ] }, { "date": "2026-07-10", "close": 0.5827, "volume": 816070, "typical_volume": 3016263.7, "trend": 0.745933, "fair_value": 8.732612, "relative_strength": -50.466797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.412811, "energy": 42.840927, "activity_lines": [ 0.564313, 0.580853, 0.647041, 0.687861 ] }, { "date": "2026-07-17", "close": 0.4958, "volume": 1052220, "typical_volume": 2994282.65, "trend": 0.726793, "fair_value": 8.54829, "relative_strength": -54.943489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.410856, "energy": 43.710711, "activity_lines": [ 0.544, 0.561178, 0.627334, 0.671723 ] }, { "date": "2026-07-24", "close": 0.5203, "volume": 3389330, "typical_volume": 2896811.6, "trend": 0.71611, "fair_value": 8.372138, "relative_strength": -50.630701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.10291, "energy": 43.408826, "activity_lines": [ 0.5348, 0.54858, 0.611123, 0.658401 ] }, { "date": "2026-07-31", "close": 0.57, "volume": 3651550, "typical_volume": 2779866.5, "trend": 0.706843, "fair_value": 8.228196, "relative_strength": -45.177488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.016292, "energy": 37.716908, "activity_lines": [ 0.543907, 0.548293, 0.601145, 0.648974 ] }, { "date": "2026-08-07", "close": 0.6823, "volume": 7664568, "typical_volume": 3022025.15, "trend": 0.699997, "fair_value": 8.080054, "relative_strength": -36.584359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.88988, "energy": 20.192141, "activity_lines": [ 0.588447, 0.570807, 0.603729, 0.647391 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }