{ "ticker": { "uuid": "e203fe04-a397-4302-9df0-bb4b318ccbaf", "symbol": "VV", "name": "VANGUARD INDEX FUNDS VANGUARD LARGE-CAP ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.166, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.938, "architecture_energy": 54.366, "architecture_maturity": 50.865, "architecture_confidence": 80.356, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.58, "rotation_up": 55.48, "upward_expansion": 80.89, "deceleration": 61.09, "rotation_down": 25.41, "downward_expansion": 7.56 }, "activity_lines": [ 347.058, 344.800366, 341.266016, 334.508632 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 356.06, "trend_reference": 326.941391, "distance_from_trend": 0.089064, "trend_direction": "Improving", "fair_value": 267.62588, "distance_from_fair_value": 0.330439, "fair_value_direction": "Improving", "relative_strength": -0.250236, "relative_strength_direction": "Improving", "price_momentum": 0.124382, "excess_performance": -0.001243, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089064, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032239, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.330439, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.005455, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002502, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003383, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.124382, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.44788, "read": "Demand-led" } ], "volume": { "latest": 1599406, "relative_activity": 1.025578, "balance": 2.44788, "dry_up": 0.824819, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.025443, "annualized_volatility": 0.142068, "from_high_reference": -0.004306, "from_low_reference": 0.231594 }, "levels": { "trend_reference": 326.941391, "fair_value_reference": 267.62588, "structural_low": 289.105, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.016494, "positive_rate": 0.682927, "directional_follow_through": 0.682927, "median_excess_return": 3.1e-05, "regime_survival": 0.780488, "best_return": 0.069609, "worst_return": -0.120876, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.042465, "positive_rate": 0.866667, "directional_follow_through": 0.866667, "median_excess_return": 0.000985, "regime_survival": 0.6, "best_return": 0.136385, "worst_return": -0.053219, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.094121, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.000464, "regime_survival": 0.625, "best_return": 0.169026, "worst_return": -0.168462, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.179233, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000314, "regime_survival": 0.5, "best_return": 0.310405, "worst_return": -0.115823, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.040892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.009201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.017743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.086346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.008935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.060976, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.091557, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.115823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.01695, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.042703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": 0.087019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.054745, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.123506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.077685, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 192.681138, "volume": 1092234, "typical_volume": 972466.5, "trend": 184.9466, "fair_value": 178.866709, "relative_strength": 0.171783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.153927, "energy": 45.225037, "activity_lines": [ 196.366971, 196.681165, 193.22001, 189.486882 ] }, { "date": "2023-08-25", "close": 194.215562, "volume": 1046678, "typical_volume": 964056.95, "trend": 185.509392, "fair_value": 179.146543, "relative_strength": 0.173423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.416509, "energy": 30.095708, "activity_lines": [ 195.212133, 196.33533, 193.661595, 190.08488 ] }, { "date": "2023-09-01", "close": 199.311006, "volume": 787793, "typical_volume": 954017.4, "trend": 186.145627, "fair_value": 179.48081, "relative_strength": 0.242958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.900289, "energy": 34.933433, "activity_lines": [ 196.132787, 196.909971, 194.51836, 190.975307 ] }, { "date": "2023-09-08", "close": 197.043148, "volume": 546176, "typical_volume": 933108.1, "trend": 186.773622, "fair_value": 179.825267, "relative_strength": 0.361999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.656646, "energy": 29.376367, "activity_lines": [ 196.46991, 196.92471, 195.071777, 191.678372 ] }, { "date": "2023-09-15", "close": 196.628178, "volume": 822900, "typical_volume": 927891.95, "trend": 187.391296, "fair_value": 180.169548, "relative_strength": 0.277227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.889614, "energy": 33.994523, "activity_lines": [ 196.690584, 196.838382, 195.507877, 192.31415 ] }, { "date": "2023-09-22", "close": 191.053051, "volume": 966475, "typical_volume": 927657.9, "trend": 187.984341, "fair_value": 180.483323, "relative_strength": 0.360431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.514967, "energy": 21.443752, "activity_lines": [ 195.049666, 195.681896, 195.344425, 192.550392 ] }, { "date": "2023-09-29", "close": 189.542061, "volume": 1938971, "typical_volume": 985161.3, "trend": 188.409864, "fair_value": 180.771435, "relative_strength": 0.251529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.565727, "energy": 10.62909, "activity_lines": [ 193.013623, 194.386792, 194.988895, 192.650891 ] }, { "date": "2023-10-06", "close": 190.75279, "volume": 1257990, "typical_volume": 1001650.05, "trend": 189.151235, "fair_value": 181.031671, "relative_strength": 0.403569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.90017, "energy": 17.804172, "activity_lines": [ 191.692723, 193.499614, 194.706503, 192.802047 ] }, { "date": "2023-10-13", "close": 191.508285, "volume": 1141270, "typical_volume": 1008289.35, "trend": 189.82681, "fair_value": 181.294909, "relative_strength": 0.335693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.205526, "energy": 21.721414, "activity_lines": [ 191.194203, 192.952428, 194.462414, 192.954115 ] }, { "date": "2023-10-20", "close": 186.878457, "volume": 1134683, "typical_volume": 1026293.1, "trend": 190.270687, "fair_value": 181.534171, "relative_strength": 0.30008, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.725684, "energy": 42.645348, "activity_lines": [ 189.521398, 191.670054, 193.743895, 192.763899 ] }, { "date": "2023-10-27", "close": 182.093656, "volume": 1545474, "typical_volume": 1059302.45, "trend": 190.353486, "fair_value": 181.795443, "relative_strength": 0.227982, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.188473, "energy": 59.871222, "activity_lines": [ 186.90364, 189.694106, 192.575723, 192.236348 ] }, { "date": "2023-11-03", "close": 192.990218, "volume": 1393497, "typical_volume": 1078247.95, "trend": 190.803349, "fair_value": 182.059331, "relative_strength": 0.347786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.454626, "energy": 26.830218, "activity_lines": [ 188.515363, 189.891851, 192.478588, 192.40646 ] }, { "date": "2023-11-10", "close": 195.605393, "volume": 1041229, "typical_volume": 1094210.7, "trend": 191.29135, "fair_value": 182.323115, "relative_strength": 0.33377, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.432406, "energy": 10.488762, "activity_lines": [ 190.768934, 190.587362, 192.634789, 192.716269 ] }, { "date": "2023-11-17", "close": 200.16742, "volume": 1226560, "typical_volume": 1076078.7, "trend": 191.940072, "fair_value": 182.618935, "relative_strength": 0.344957, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.882303, "energy": 25.752427, "activity_lines": [ 194.219673, 192.179707, 193.204467, 193.288919 ] }, { "date": "2023-11-24", "close": 202.462962, "volume": 639003, "typical_volume": 1076347.75, "trend": 192.614675, "fair_value": 182.904168, "relative_strength": 0.475381, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.714381, "energy": 51.58621, "activity_lines": [ 197.858317, 194.132618, 193.971181, 193.967815 ] }, { "date": "2023-12-01", "close": 204.254841, "volume": 1009945, "typical_volume": 1083059.7, "trend": 193.391952, "fair_value": 183.183306, "relative_strength": 0.512102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.80405, "energy": 76.569069, "activity_lines": [ 201.055288, 196.305238, 194.865968, 194.718793 ] }, { "date": "2023-12-08", "close": 204.622903, "volume": 1168353, "typical_volume": 1069173.2, "trend": 194.189831, "fair_value": 183.473832, "relative_strength": 0.438445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.222032, "energy": 82.076577, "activity_lines": [ 202.897533, 198.304746, 195.76859, 195.443371 ] }, { "date": "2023-12-15", "close": 209.853253, "volume": 1523169, "typical_volume": 1102902.75, "trend": 195.062064, "fair_value": 183.781552, "relative_strength": 0.576424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.890489, "energy": 88.152744, "activity_lines": [ 205.707716, 200.98103, 197.146711, 196.453914 ] }, { "date": "2023-12-22", "close": 211.791978, "volume": 1475920, "typical_volume": 1137046.6, "trend": 195.972641, "fair_value": 184.102148, "relative_strength": 0.561023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.328614, "energy": 91.555852, "activity_lines": [ 208.214284, 203.662528, 198.671587, 197.533264 ] }, { "date": "2023-12-29", "close": 212.181033, "volume": 1619282, "typical_volume": 1168880.1, "trend": 196.77376, "fair_value": 184.414385, "relative_strength": 0.378703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.177928, "energy": 90.934945, "activity_lines": [ 210.075566, 206.045969, 200.164847, 198.578966 ] }, { "date": "2024-01-05", "close": 209.136676, "volume": 1134342, "typical_volume": 1170985.5, "trend": 197.442315, "fair_value": 184.686119, "relative_strength": 0.480816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.550506, "energy": 85.634743, "activity_lines": [ 210.27419, 207.415843, 201.293876, 199.376574 ] }, { "date": "2024-01-12", "close": 213.066134, "volume": 966567, "typical_volume": 1166979.95, "trend": 198.081608, "fair_value": 184.998365, "relative_strength": 0.469911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.218486, "energy": 85.541241, "activity_lines": [ 211.457179, 209.008474, 202.71878, 200.384562 ] }, { "date": "2024-01-19", "close": 215.614446, "volume": 1109848, "typical_volume": 1183082.7, "trend": 198.895591, "fair_value": 185.306256, "relative_strength": 0.443355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.229639, "energy": 82.671888, "activity_lines": [ 212.926723, 210.699417, 204.296616, 201.515713 ] }, { "date": "2024-01-26", "close": 217.78343, "volume": 1010460, "typical_volume": 1206296.9, "trend": 199.633899, "fair_value": 185.663291, "relative_strength": 0.404156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.791821, "energy": 85.274375, "activity_lines": [ 214.735181, 212.420919, 206.003386, 202.734283 ] }, { "date": "2024-02-02", "close": 220.886146, "volume": 1886923, "typical_volume": 1259498.05, "trend": 200.546079, "fair_value": 185.989174, "relative_strength": 0.39168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.513097, "energy": 94.229599, "activity_lines": [ 217.178449, 214.386261, 207.906889, 204.105396 ] }, { "date": "2024-02-09", "close": 224.232021, "volume": 1697685, "typical_volume": 1296058.55, "trend": 201.402515, "fair_value": 186.321061, "relative_strength": 0.502249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.460079, "energy": 95.132644, "activity_lines": [ 220.156667, 216.624977, 210.013534, 205.633521 ] }, { "date": "2024-02-16", "close": 223.337194, "volume": 1612251, "typical_volume": 1279722.55, "trend": 202.18473, "fair_value": 186.655858, "relative_strength": 0.426364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.466653, "energy": 91.650144, "activity_lines": [ 221.830253, 218.337776, 211.876961, 207.048662 ] }, { "date": "2024-02-23", "close": 227.042946, "volume": 849602, "typical_volume": 1259303.15, "trend": 203.022917, "fair_value": 187.045237, "relative_strength": 0.401958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.649048, "energy": 92.34303, "activity_lines": [ 224.054353, 220.384088, 213.932388, 208.652418 ] }, { "date": "2024-03-01", "close": 229.309193, "volume": 1611361, "typical_volume": 1282807.7, "trend": 204.087515, "fair_value": 187.443837, "relative_strength": 0.402174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.677844, "energy": 83.070236, "activity_lines": [ 226.271968, 222.529904, 216.030838, 210.348306 ] }, { "date": "2024-03-08", "close": 228.599167, "volume": 1008587, "typical_volume": 1276502.9, "trend": 205.154823, "fair_value": 187.807534, "relative_strength": 0.297672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.090413, "energy": 70.149791, "activity_lines": [ 227.484524, 224.228131, 217.881662, 211.929703 ] }, { "date": "2024-03-15", "close": 228.326828, "volume": 1084963, "typical_volume": 1253477.35, "trend": 206.343013, "fair_value": 188.179206, "relative_strength": 0.225792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.61948, "energy": 68.521019, "activity_lines": [ 228.092098, 225.578329, 219.507879, 213.424671 ] }, { "date": "2024-03-22", "close": 233.571585, "volume": 1211213, "typical_volume": 1244363.15, "trend": 207.65488, "fair_value": 188.569502, "relative_strength": 0.275718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.969623, "energy": 73.291775, "activity_lines": [ 230.174938, 227.533208, 221.413438, 215.181354 ] }, { "date": "2024-03-29", "close": 234.001017, "volume": 1659395, "typical_volume": 1275271.45, "trend": 208.811214, "fair_value": 188.948612, "relative_strength": 0.093183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.110692, "energy": 71.229605, "activity_lines": [ 231.718629, 229.19334, 223.166652, 216.881104 ] }, { "date": "2024-04-05", "close": 232.283292, "volume": 1218775, "typical_volume": 1274882.2, "trend": 209.985885, "fair_value": 189.284585, "relative_strength": 0.234745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.964818, "energy": 66.71244, "activity_lines": [ 232.225874, 230.206856, 224.573436, 218.395432 ] }, { "date": "2024-04-12", "close": 228.857601, "volume": 1181188, "typical_volume": 1301991.45, "trend": 211.060199, "fair_value": 189.582265, "relative_strength": 0.209531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.520079, "energy": 64.521486, "activity_lines": [ 231.392948, 230.333885, 225.501031, 219.612962 ] }, { "date": "2024-04-19", "close": 221.811024, "volume": 1398629, "typical_volume": 1321425.65, "trend": 212.085465, "fair_value": 189.83633, "relative_strength": 0.187901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.452344, "energy": 44.365999, "activity_lines": [ 228.193935, 229.034783, 225.631835, 220.306564 ] }, { "date": "2024-04-26", "close": 227.93042, "volume": 1125961, "typical_volume": 1319306.05, "trend": 213.365077, "fair_value": 190.129264, "relative_strength": 0.28135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.851731, "energy": 31.663387, "activity_lines": [ 227.469107, 228.892317, 226.261837, 221.328819 ] }, { "date": "2024-05-03", "close": 229.111356, "volume": 1203969, "typical_volume": 1303346.05, "trend": 214.643696, "fair_value": 190.421272, "relative_strength": 0.189678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.828332, "energy": 25.508668, "activity_lines": [ 227.514002, 228.881053, 226.893322, 222.344708 ] }, { "date": "2024-05-10", "close": 233.269032, "volume": 918819, "typical_volume": 1275491.0, "trend": 216.035721, "fair_value": 190.755726, "relative_strength": 0.126751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.151304, "energy": 34.822051, "activity_lines": [ 229.270766, 229.588123, 227.82907, 223.546342 ] }, { "date": "2024-05-17", "close": 237.251031, "volume": 851278, "typical_volume": 1237090.8, "trend": 217.714807, "fair_value": 191.118159, "relative_strength": 0.16728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.065376, "energy": 55.782848, "activity_lines": [ 232.289148, 230.947195, 229.041785, 224.915072 ] }, { "date": "2024-05-24", "close": 237.241271, "volume": 711567, "typical_volume": 1215952.05, "trend": 219.55306, "fair_value": 191.465273, "relative_strength": 0.154305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.521688, "energy": 72.200199, "activity_lines": [ 234.744714, 232.147187, 230.134189, 226.174844 ] }, { "date": "2024-05-31", "close": 235.708982, "volume": 602835, "typical_volume": 1197765.45, "trend": 220.977019, "fair_value": 191.796223, "relative_strength": -0.105715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.899475, "energy": 71.746838, "activity_lines": [ 235.660834, 232.906499, 230.946829, 227.217161 ] }, { "date": "2024-06-07", "close": 238.880918, "volume": 874263, "typical_volume": 1185986.2, "trend": 222.419537, "fair_value": 192.140388, "relative_strength": -0.025004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.134109, "energy": 77.797781, "activity_lines": [ 237.115695, 234.203666, 231.953736, 228.372252 ] }, { "date": "2024-06-14", "close": 243.272829, "volume": 740615, "typical_volume": 1172493.95, "trend": 223.856384, "fair_value": 192.532328, "relative_strength": 0.158383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.32315, "energy": 79.59291, "activity_lines": [ 239.383222, 236.210636, 233.268127, 229.717625 ] }, { "date": "2024-06-21", "close": 244.424485, "volume": 702453, "typical_volume": 1113270.45, "trend": 225.255101, "fair_value": 192.898879, "relative_strength": -0.015933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.621475, "energy": 78.490259, "activity_lines": [ 241.367715, 238.227189, 234.570822, 231.0446 ] }, { "date": "2024-06-28", "close": 244.467721, "volume": 1825668, "typical_volume": 1119669.6, "trend": 226.59553, "fair_value": 193.246623, "relative_strength": 0.047896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.937334, "energy": 79.923532, "activity_lines": [ 242.88839, 239.968568, 235.765547, 232.284124 ] }, { "date": "2024-07-05", "close": 249.511423, "volume": 694576, "typical_volume": 1073785.85, "trend": 228.091814, "fair_value": 193.621597, "relative_strength": 0.183426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.434079, "energy": 88.957987, "activity_lines": [ 245.608535, 242.215044, 237.344264, 233.762568 ] }, { "date": "2024-07-12", "close": 251.499523, "volume": 1038077, "typical_volume": 1083209.6, "trend": 229.480023, "fair_value": 194.022338, "relative_strength": 0.012672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.307799, "energy": 90.072116, "activity_lines": [ 248.071218, 244.430611, 238.987684, 235.272743 ] }, { "date": "2024-07-19", "close": 246.494996, "volume": 950819, "typical_volume": 1050182.5, "trend": 230.636791, "fair_value": 194.363993, "relative_strength": -0.016673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.063148, "energy": 77.629186, "activity_lines": [ 248.024485, 245.329206, 240.038023, 236.370483 ] }, { "date": "2024-07-26", "close": 244.467721, "volume": 1162868, "typical_volume": 1057896.55, "trend": 231.713014, "fair_value": 194.697934, "relative_strength": -0.014316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.395451, "energy": 59.465667, "activity_lines": [ 247.087182, 245.618734, 240.813452, 237.262801 ] }, { "date": "2024-08-02", "close": 239.198767, "volume": 1103140, "typical_volume": 1058805.4, "trend": 232.715083, "fair_value": 194.986877, "relative_strength": -0.054668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.978198, "energy": 38.919067, "activity_lines": [ 244.390678, 244.819058, 241.01151, 237.745753 ] }, { "date": "2024-08-09", "close": 239.42402, "volume": 1562572, "typical_volume": 1076373.35, "trend": 233.593679, "fair_value": 195.268801, "relative_strength": 0.014433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.483744, "energy": 23.013605, "activity_lines": [ 242.120523, 244.024746, 241.17925, 238.178588 ] }, { "date": "2024-08-16", "close": 248.933601, "volume": 744871, "typical_volume": 1030647.15, "trend": 234.704318, "fair_value": 195.619427, "relative_strength": -0.018936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.064726, "energy": 26.131213, "activity_lines": [ 243.692722, 244.891902, 242.224796, 239.16826 ] }, { "date": "2024-08-23", "close": 252.547437, "volume": 959403, "typical_volume": 1017678.55, "trend": 235.863118, "fair_value": 195.972813, "relative_strength": 0.014465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.299048, "energy": 39.688368, "activity_lines": [ 246.640594, 246.233344, 243.543409, 240.319429 ] }, { "date": "2024-08-30", "close": 253.350512, "volume": 911736, "typical_volume": 1004205.95, "trend": 236.945264, "fair_value": 196.322826, "relative_strength": 0.050183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.922247, "energy": 51.399852, "activity_lines": [ 249.452661, 247.55217, 244.842009, 241.447648 ] }, { "date": "2024-09-06", "close": 242.606938, "volume": 1915139, "typical_volume": 1030031.45, "trend": 237.557761, "fair_value": 196.625334, "relative_strength": -0.059871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.346687, "energy": 43.181282, "activity_lines": [ 248.091351, 246.755327, 245.000779, 241.812917 ] }, { "date": "2024-09-13", "close": 252.615993, "volume": 844226, "typical_volume": 1015944.7, "trend": 238.533721, "fair_value": 196.998604, "relative_strength": 0.04867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.807863, "energy": 51.58782, "activity_lines": [ 249.839182, 247.812145, 246.013764, 242.784416 ] }, { "date": "2024-09-20", "close": 256.024164, "volume": 873814, "typical_volume": 999436.95, "trend": 239.499762, "fair_value": 197.387566, "relative_strength": -0.024884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.325105, "energy": 54.151827, "activity_lines": [ 251.843604, 249.432184, 247.233787, 243.912832 ] }, { "date": "2024-09-27", "close": 257.482234, "volume": 688645, "typical_volume": 987928.25, "trend": 240.438863, "fair_value": 197.814708, "relative_strength": -0.026975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.606478, "energy": 49.71133, "activity_lines": [ 253.861346, 251.23506, 248.464517, 245.072991 ] }, { "date": "2024-10-04", "close": 258.366344, "volume": 1024304, "typical_volume": 996579.55, "trend": 241.431102, "fair_value": 198.237706, "relative_strength": 0.048479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.453968, "energy": 69.877846, "activity_lines": [ 255.844805, 252.998916, 249.664147, 246.229603 ] }, { "date": "2024-10-11", "close": 261.303553, "volume": 828161, "typical_volume": 1002409.25, "trend": 242.530326, "fair_value": 198.654369, "relative_strength": 0.02929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.212828, "energy": 74.351894, "activity_lines": [ 258.472944, 255.044107, 251.042962, 247.511697 ] }, { "date": "2024-10-18", "close": 263.592415, "volume": 860046, "typical_volume": 1015269.8, "trend": 243.531021, "fair_value": 199.065539, "relative_strength": 0.035622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.381799, "energy": 79.074187, "activity_lines": [ 260.617597, 257.10355, 252.525182, 248.870541 ] }, { "date": "2024-10-25", "close": 261.116908, "volume": 1468339, "typical_volume": 1044973.6, "trend": 244.434884, "fair_value": 199.444526, "relative_strength": 0.039392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.005908, "energy": 72.638564, "activity_lines": [ 261.205319, 258.273475, 253.638861, 250.005114 ] }, { "date": "2024-11-01", "close": 257.668879, "volume": 1482371, "typical_volume": 1082061.4, "trend": 245.28107, "fair_value": 199.776851, "relative_strength": 0.096103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.450534, "energy": 59.462238, "activity_lines": [ 260.304181, 258.594971, 254.31827, 250.858921 ] }, { "date": "2024-11-08", "close": 270.144651, "volume": 1507433, "typical_volume": 1122310.4, "trend": 246.657305, "fair_value": 200.191135, "relative_strength": 0.172509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.258563, "energy": 70.646197, "activity_lines": [ 263.549192, 261.091672, 256.117296, 252.463023 ] }, { "date": "2024-11-15", "close": 264.69264, "volume": 1024923, "typical_volume": 1082273.15, "trend": 248.086692, "fair_value": 200.567701, "relative_strength": 0.227528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.581927, "energy": 54.917183, "activity_lines": [ 264.191645, 262.291751, 257.274605, 253.626593 ] }, { "date": "2024-11-22", "close": 269.427539, "volume": 1128775, "typical_volume": 1103983.1, "trend": 249.469929, "fair_value": 201.003092, "relative_strength": 0.341015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.912203, "energy": 63.406779, "activity_lines": [ 266.186458, 263.951162, 258.786548, 255.003421 ] }, { "date": "2024-11-29", "close": 272.443336, "volume": 729890, "typical_volume": 1088573.75, "trend": 250.914329, "fair_value": 201.479546, "relative_strength": 0.273497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.82593, "energy": 80.440177, "activity_lines": [ 268.797529, 265.853235, 260.490872, 256.485577 ] }, { "date": "2024-12-06", "close": 275.694895, "volume": 1027140, "typical_volume": 1092389.8, "trend": 252.328524, "fair_value": 201.930492, "relative_strength": 0.579595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.906426, "energy": 88.623878, "activity_lines": [ 271.737358, 268.047971, 262.405135, 258.084323 ] }, { "date": "2024-12-13", "close": 273.622149, "volume": 1014591, "typical_volume": 1084975.95, "trend": 253.540895, "fair_value": 202.392531, "relative_strength": 0.411775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.641201, "energy": 87.543678, "activity_lines": [ 272.784537, 269.534704, 263.982946, 259.458105 ] }, { "date": "2024-12-20", "close": 268.356784, "volume": 1258663, "typical_volume": 1092752.1, "trend": 254.578079, "fair_value": 202.79114, "relative_strength": 0.317034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.04528, "energy": 71.809038, "activity_lines": [ 271.844761, 269.78672, 264.920464, 260.413969 ] }, { "date": "2024-12-27", "close": 270.048938, "volume": 971700, "typical_volume": 1063208.5, "trend": 255.722744, "fair_value": 203.187213, "relative_strength": 0.287336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.42546, "energy": 53.665266, "activity_lines": [ 271.22476, 270.21816, 265.880291, 261.412089 ] }, { "date": "2025-01-03", "close": 268.718647, "volume": 1057872, "typical_volume": 1078858.55, "trend": 256.717335, "fair_value": 203.607798, "relative_strength": 0.303734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.652698, "energy": 38.411625, "activity_lines": [ 270.119902, 270.290337, 266.567592, 262.250534 ] }, { "date": "2025-01-10", "close": 263.55515, "volume": 7661311, "typical_volume": 1413953.95, "trend": 257.393412, "fair_value": 204.00078, "relative_strength": 0.312914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.796911, "energy": 23.108506, "activity_lines": [ 267.542191, 269.285483, 266.668916, 262.691684 ] }, { "date": "2025-01-17", "close": 271.290542, "volume": 1345408, "typical_volume": 1435637.55, "trend": 258.288947, "fair_value": 204.51885, "relative_strength": 0.298475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.377901, "energy": 25.20859, "activity_lines": [ 268.352261, 269.580041, 267.454526, 263.588273 ] }, { "date": "2025-01-24", "close": 276.237251, "volume": 834003, "typical_volume": 1381580.75, "trend": 259.347932, "fair_value": 205.05945, "relative_strength": 0.374253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.804287, "energy": 37.646687, "activity_lines": [ 270.966674, 270.753166, 268.625823, 264.746228 ] }, { "date": "2025-01-31", "close": 273.714626, "volume": 1185043, "typical_volume": 1398621.6, "trend": 260.154705, "fair_value": 205.562617, "relative_strength": 0.464324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.404239, "energy": 37.773175, "activity_lines": [ 272.214847, 271.257731, 269.396725, 265.673111 ] }, { "date": "2025-02-07", "close": 273.271196, "volume": 1164569, "typical_volume": 1413159.35, "trend": 260.880428, "fair_value": 206.084988, "relative_strength": 0.469427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.291744, "energy": 43.748071, "activity_lines": [ 273.070831, 271.603724, 270.024926, 266.519336 ] }, { "date": "2025-02-14", "close": 277.331045, "volume": 957320, "typical_volume": 1426593.1, "trend": 261.908296, "fair_value": 206.653317, "relative_strength": 0.460031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.019476, "energy": 61.082581, "activity_lines": [ 274.976595, 272.67282, 270.957651, 267.580667 ] }, { "date": "2025-02-21", "close": 272.473022, "volume": 729036, "typical_volume": 1411829.7, "trend": 262.841806, "fair_value": 207.180055, "relative_strength": 0.300114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.29854, "energy": 42.201213, "activity_lines": [ 274.344625, 272.828891, 271.333189, 268.262262 ] }, { "date": "2025-02-28", "close": 269.713901, "volume": 1085396, "typical_volume": 1424691.45, "trend": 263.858977, "fair_value": 207.70777, "relative_strength": 0.242372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.851131, "energy": 29.852662, "activity_lines": [ 272.714116, 272.504196, 271.378779, 268.705623 ] }, { "date": "2025-03-07", "close": 261.022671, "volume": 1853648, "typical_volume": 1474371.55, "trend": 264.578932, "fair_value": 208.214383, "relative_strength": 0.084729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.126744, "energy": 8.283239, "activity_lines": [ 268.621421, 270.574604, 270.556583, 268.522635 ] }, { "date": "2025-03-14", "close": 255.15954, "volume": 2295844, "typical_volume": 1515746.8, "trend": 264.786463, "fair_value": 208.609359, "relative_strength": 0.110528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.162765, "energy": 31.196495, "activity_lines": [ 263.420478, 267.743101, 269.188231, 267.914933 ] }, { "date": "2025-03-21", "close": 256.608078, "volume": 1734072, "typical_volume": 1528331.85, "trend": 264.921818, "fair_value": 208.991725, "relative_strength": 0.163873, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.50576, "energy": 41.670109, "activity_lines": [ 259.909826, 265.421498, 267.986203, 267.387295 ] }, { "date": "2025-03-28", "close": 252.598487, "volume": 2137330, "typical_volume": 1559826.7, "trend": 264.896751, "fair_value": 209.344146, "relative_strength": 0.068538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.179622, "energy": 65.455942, "activity_lines": [ 256.444174, 262.497189, 266.407361, 266.592241 ] }, { "date": "2025-04-04", "close": 229.471394, "volume": 4305149, "typical_volume": 1723838.0, "trend": 264.458899, "fair_value": 209.567768, "relative_strength": -0.031106, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.852898, "energy": 90.619866, "activity_lines": [ 246.59446, 255.707809, 262.709492, 264.306734 ] }, { "date": "2025-04-11", "close": 242.701001, "volume": 13832065, "typical_volume": 2359002.5, "trend": 264.128399, "fair_value": 209.902493, "relative_strength": 0.053345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.483704, "energy": 79.90988, "activity_lines": [ 243.837449, 252.174101, 260.439305, 262.902999 ] }, { "date": "2025-04-18", "close": 239.744609, "volume": 2209108, "typical_volume": 2432963.4, "trend": 263.585748, "fair_value": 210.254019, "relative_strength": 0.240757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.852057, "energy": 80.617416, "activity_lines": [ 241.316419, 248.666751, 258.014827, 261.329851 ] }, { "date": "2025-04-25", "close": 250.769282, "volume": 2242571, "typical_volume": 2493734.95, "trend": 263.361982, "fair_value": 210.715844, "relative_strength": 0.231185, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.312441, "energy": 60.440167, "activity_lines": [ 243.497942, 247.773461, 256.796025, 260.502982 ] }, { "date": "2025-05-02", "close": 258.184981, "volume": 2032260, "typical_volume": 2544618.4, "trend": 263.355937, "fair_value": 211.230296, "relative_strength": 0.252647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.056688, "energy": 36.395565, "activity_lines": [ 248.540617, 248.711422, 256.402174, 260.168982 ] }, { "date": "2025-05-09", "close": 257.057794, "volume": 2546526, "typical_volume": 2609011.55, "trend": 263.214412, "fair_value": 211.765032, "relative_strength": 0.234735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.52045, "energy": 21.463266, "activity_lines": [ 252.835131, 249.704222, 255.974483, 259.762651 ] }, { "date": "2025-05-16", "close": 270.811444, "volume": 1638268, "typical_volume": 2642339.95, "trend": 263.455046, "fair_value": 212.421563, "relative_strength": 0.282839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.599149, "energy": 18.705261, "activity_lines": [ 259.875101, 253.427796, 256.910467, 260.252782 ] }, { "date": "2025-05-23", "close": 264.246079, "volume": 1453000, "typical_volume": 2662096.35, "trend": 263.559352, "fair_value": 212.965173, "relative_strength": 0.390729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.823434, "energy": 23.91317, "activity_lines": [ 262.852586, 255.779691, 257.217548, 260.303816 ] }, { "date": "2025-05-30", "close": 268.725161, "volume": 1024304, "typical_volume": 2330246.0, "trend": 263.927894, "fair_value": 213.550765, "relative_strength": 0.297666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.352973, "energy": 26.813046, "activity_lines": [ 265.689668, 258.780753, 257.972505, 260.637094 ] }, { "date": "2025-06-06", "close": 273.579972, "volume": 1177049, "typical_volume": 2321828.05, "trend": 264.042405, "fair_value": 214.225346, "relative_strength": 0.432656, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.940842, "energy": 33.477474, "activity_lines": [ 268.947962, 262.444199, 259.165207, 261.259809 ] }, { "date": "2025-06-13", "close": 272.324247, "volume": 1204335, "typical_volume": 2340344.65, "trend": 264.296792, "fair_value": 214.954048, "relative_strength": 0.320409, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.920208, "energy": 44.554387, "activity_lines": [ 270.761347, 265.497849, 260.227414, 261.794121 ] }, { "date": "2025-06-20", "close": 271.740879, "volume": 1056409, "typical_volume": 2333912.95, "trend": 264.373903, "fair_value": 215.610358, "relative_strength": 0.254734, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.223334, "energy": 42.406179, "activity_lines": [ 271.362513, 267.666289, 261.252695, 262.274385 ] }, { "date": "2025-06-27", "close": 281.381288, "volume": 1283198, "typical_volume": 2339844.4, "trend": 264.671835, "fair_value": 216.354261, "relative_strength": 0.316703, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.215264, "energy": 51.55906, "activity_lines": [ 275.115187, 271.059533, 263.205509, 263.371635 ] }, { "date": "2025-07-04", "close": 286.204669, "volume": 1468191, "typical_volume": 2365387.95, "trend": 265.022161, "fair_value": 217.106268, "relative_strength": 0.325034, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.969231, "energy": 66.67953, "activity_lines": [ 279.333307, 274.572725, 265.579073, 264.760851 ] }, { "date": "2025-07-11", "close": 285.262554, "volume": 1079353, "typical_volume": 2382903.8, "trend": 265.410174, "fair_value": 217.863857, "relative_strength": 0.25902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.331492, "energy": 83.813221, "activity_lines": [ 282.072088, 277.270344, 267.820657, 266.066682 ] }, { "date": "2025-07-18", "close": 287.285622, "volume": 1377517, "typical_volume": 2397509.85, "trend": 266.041136, "fair_value": 218.606123, "relative_strength": 0.31944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.931452, "energy": 87.572918, "activity_lines": [ 284.706386, 279.843474, 270.194011, 267.478002 ] }, { "date": "2025-07-25", "close": 291.520182, "volume": 858525, "typical_volume": 2347753.7, "trend": 266.756844, "fair_value": 219.329783, "relative_strength": 0.264452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.240915, "energy": 91.78737, "activity_lines": [ 287.754779, 282.636927, 272.886982, 269.121811 ] }, { "date": "2025-08-01", "close": 284.816289, "volume": 1052165, "typical_volume": 2285569.75, "trend": 267.293432, "fair_value": 220.002743, "relative_strength": 0.366498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.111744, "energy": 85.302288, "activity_lines": [ 287.249921, 283.834967, 274.796261, 270.286936 ] }, { "date": "2025-08-08", "close": 291.946613, "volume": 784937, "typical_volume": 2238113.0, "trend": 268.239814, "fair_value": 220.683081, "relative_strength": 0.368623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.173967, "energy": 85.871627, "activity_lines": [ 288.892838, 285.955427, 277.243396, 271.877464 ] }, { "date": "2025-08-15", "close": 294.554785, "volume": 915901, "typical_volume": 2177041.55, "trend": 269.015289, "fair_value": 221.395895, "relative_strength": 0.266929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.085787, "energy": 88.336271, "activity_lines": [ 291.022349, 288.127891, 279.770649, 273.575204 ] }, { "date": "2025-08-22", "close": 295.516734, "volume": 871923, "typical_volume": 2005380.25, "trend": 269.657938, "fair_value": 222.161783, "relative_strength": 0.289798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.386201, "energy": 79.371139, "activity_lines": [ 292.853027, 290.093895, 282.189724, 275.284975 ] }, { "date": "2025-08-29", "close": 295.645655, "volume": 1881609, "typical_volume": 1407857.45, "trend": 270.388972, "fair_value": 222.965488, "relative_strength": 0.360095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.578799, "energy": 83.936199, "activity_lines": [ 294.177939, 291.661657, 284.306576, 276.961602 ] }, { "date": "2025-09-05", "close": 296.359679, "volume": 709007, "typical_volume": 1332852.4, "trend": 271.158589, "fair_value": 223.732095, "relative_strength": 0.248017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.01865, "energy": 81.217184, "activity_lines": [ 295.465827, 292.92461, 286.239313, 278.637131 ] }, { "date": "2025-09-12", "close": 301.288429, "volume": 820530, "typical_volume": 1261750.35, "trend": 271.957168, "fair_value": 224.585051, "relative_strength": 0.325008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.266365, "energy": 73.590086, "activity_lines": [ 297.627072, 294.811365, 288.371859, 280.580992 ] }, { "date": "2025-09-19", "close": 305.304814, "volume": 1019924, "typical_volume": 1211133.55, "trend": 273.051561, "fair_value": 225.514263, "relative_strength": 0.405017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.604231, "energy": 73.415574, "activity_lines": [ 300.504324, 297.154121, 290.64635, 282.732453 ] }, { "date": "2025-09-26", "close": 304.213944, "volume": 902158, "typical_volume": 1128915.15, "trend": 274.201563, "fair_value": 226.465016, "relative_strength": 0.315109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.973997, "energy": 76.065645, "activity_lines": [ 302.301285, 298.934133, 292.592569, 284.742929 ] }, { "date": "2025-10-03", "close": 307.490637, "volume": 1052470, "typical_volume": 1099625.25, "trend": 275.750495, "fair_value": 227.421864, "relative_strength": 0.262835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.85999, "energy": 82.2249, "activity_lines": [ 304.610663, 301.002119, 294.626301, 286.890612 ] }, { "date": "2025-10-10", "close": 300.192159, "volume": 1377044, "typical_volume": 1095827.45, "trend": 277.251582, "fair_value": 228.348608, "relative_strength": 0.295536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.912486, "energy": 65.468622, "activity_lines": [ 303.697549, 301.452737, 295.790277, 288.467493 ] }, { "date": "2025-10-17", "close": 305.263308, "volume": 1311743, "typical_volume": 1110199.4, "trend": 278.873423, "fair_value": 229.261118, "relative_strength": 0.231382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.755208, "energy": 63.942162, "activity_lines": [ 304.219319, 302.545821, 297.266048, 290.274701 ] }, { "date": "2025-10-24", "close": 311.179649, "volume": 845955, "typical_volume": 1093644.7, "trend": 280.826128, "fair_value": 230.170373, "relative_strength": 0.220945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.684433, "energy": 67.929431, "activity_lines": [ 306.448211, 304.472482, 299.131289, 292.358974 ] }, { "date": "2025-10-31", "close": 313.754998, "volume": 1429101, "typical_volume": 1104883.0, "trend": 283.635582, "fair_value": 231.13304, "relative_strength": 0.323787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.292543, "energy": 69.471611, "activity_lines": [ 309.143898, 306.565118, 301.062754, 294.483417 ] }, { "date": "2025-11-07", "close": 308.266224, "volume": 1169502, "typical_volume": 1110537.65, "trend": 285.821089, "fair_value": 231.996979, "relative_strength": 0.18799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.59587, "energy": 61.392328, "activity_lines": [ 309.373922, 307.32819, 302.274191, 296.072491 ] }, { "date": "2025-11-14", "close": 308.673905, "volume": 1293595, "typical_volume": 1111057.5, "trend": 288.118733, "fair_value": 232.871903, "relative_strength": 0.168649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.285332, "energy": 57.015357, "activity_lines": [ 309.688135, 307.935921, 303.350523, 297.546866 ] }, { "date": "2025-11-21", "close": 302.389657, "volume": 2320581, "typical_volume": 1153677.0, "trend": 289.839412, "fair_value": 233.690107, "relative_strength": 0.04623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.578335, "energy": 44.204719, "activity_lines": [ 307.342148, 307.177167, 303.698391, 298.467571 ] }, { "date": "2025-11-28", "close": 313.914093, "volume": 795180, "typical_volume": 1139468.35, "trend": 291.697049, "fair_value": 234.568011, "relative_strength": 0.149734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.605771, "energy": 44.721005, "activity_lines": [ 309.029217, 308.493742, 305.066753, 300.020776 ] }, { "date": "2025-12-05", "close": 314.918379, "volume": 946843, "typical_volume": 1117934.65, "trend": 293.625735, "fair_value": 235.491333, "relative_strength": 0.132321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.17241, "energy": 47.327039, "activity_lines": [ 310.868751, 309.836382, 306.394326, 301.518926 ] }, { "date": "2025-12-12", "close": 312.969467, "volume": 1372976, "typical_volume": 1143657.2, "trend": 295.031002, "fair_value": 236.425014, "relative_strength": 0.083265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.380956, "energy": 44.799972, "activity_lines": [ 311.98109, 310.630049, 307.404703, 302.766909 ] }, { "date": "2025-12-19", "close": 313.227996, "volume": 1171221, "typical_volume": 1149610.0, "trend": 296.663733, "fair_value": 237.362321, "relative_strength": 0.041109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.097034, "energy": 48.105266, "activity_lines": [ 312.866055, 311.371106, 308.337562, 303.940909 ] }, { "date": "2025-12-26", "close": 317.728723, "volume": 784989, "typical_volume": 1149612.6, "trend": 298.297185, "fair_value": 238.329645, "relative_strength": 0.045104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.427842, "energy": 57.929677, "activity_lines": [ 314.947657, 312.693461, 309.563769, 305.29994 ] }, { "date": "2026-01-02", "close": 314.259002, "volume": 915656, "typical_volume": 1149600.35, "trend": 299.653153, "fair_value": 239.260424, "relative_strength": -0.016301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.949242, "energy": 45.088901, "activity_lines": [ 314.85008, 313.158314, 310.336754, 306.329735 ] }, { "date": "2026-01-09", "close": 319.124588, "volume": 2852756, "typical_volume": 1248642.0, "trend": 301.213164, "fair_value": 240.191697, "relative_strength": -0.06466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.966564, "energy": 50.506083, "activity_lines": [ 316.351372, 314.451831, 311.479298, 307.585957 ] }, { "date": "2026-01-16", "close": 317.798516, "volume": 1567465, "typical_volume": 1232934.8, "trend": 302.748419, "fair_value": 241.121224, "relative_strength": -0.13389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.536494, "energy": 50.475357, "activity_lines": [ 317.130225, 315.406616, 312.383131, 308.655979 ] }, { "date": "2026-01-23", "close": 316.492386, "volume": 1633700, "typical_volume": 1279169.45, "trend": 303.918789, "fair_value": 242.013279, "relative_strength": -0.19167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.033842, "energy": 42.84466, "activity_lines": [ 317.151766, 315.950607, 313.057082, 309.542687 ] }, { "date": "2026-01-30", "close": 317.469491, "volume": 1345992, "typical_volume": 1305442.55, "trend": 304.960949, "fair_value": 242.893057, "relative_strength": -0.274354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.192256, "energy": 41.989229, "activity_lines": [ 317.281382, 316.5301, 313.728219, 310.416926 ] }, { "date": "2026-02-06", "close": 316.671854, "volume": 1992834, "typical_volume": 1354088.05, "trend": 306.007926, "fair_value": 243.780676, "relative_strength": -0.32354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.925261, "energy": 36.323537, "activity_lines": [ 317.162401, 316.690389, 314.246339, 311.172468 ] }, { "date": "2026-02-13", "close": 312.284851, "volume": 2160379, "typical_volume": 1416999.1, "trend": 306.841234, "fair_value": 244.640849, "relative_strength": -0.416662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.733582, "energy": 23.735535, "activity_lines": [ 315.420229, 316.0029, 314.29252, 311.577431 ] }, { "date": "2026-02-20", "close": 315.624955, "volume": 3453167, "typical_volume": 1537033.95, "trend": 307.644726, "fair_value": 245.553434, "relative_strength": -0.465749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.842543, "energy": 20.826443, "activity_lines": [ 315.247407, 315.970585, 314.618374, 312.144123 ] }, { "date": "2026-02-27", "close": 314.239061, "volume": 2147388, "typical_volume": 1575551.15, "trend": 308.625485, "fair_value": 246.434605, "relative_strength": -0.40103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.623086, "energy": 16.173747, "activity_lines": [ 314.757525, 315.638008, 314.773502, 312.569564 ] }, { "date": "2026-03-06", "close": 308.525986, "volume": 3582774, "typical_volume": 1689102.7, "trend": 309.178131, "fair_value": 247.332133, "relative_strength": -0.233769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.625223, "energy": 9.292871, "activity_lines": [ 312.513506, 314.248306, 314.317639, 312.563144 ] }, { "date": "2026-03-13", "close": 303.630489, "volume": 2813408, "typical_volume": 1787475.35, "trend": 309.480654, "fair_value": 248.180783, "relative_strength": -0.320057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.819929, "energy": 27.052461, "activity_lines": [ 309.233889, 312.135837, 313.380001, 312.205232 ] }, { "date": "2026-03-20", "close": 298.346144, "volume": 3112608, "typical_volume": 1871650.7, "trend": 309.574968, "fair_value": 248.98068, "relative_strength": -0.258407, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.908917, "energy": 53.228624, "activity_lines": [ 305.062247, 309.255824, 311.97504, 311.486876 ] }, { "date": "2026-03-27", "close": 291.34, "volume": 2282212, "typical_volume": 1927286.2, "trend": 309.431446, "fair_value": 249.6969, "relative_strength": -0.375034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.071604, "energy": 72.538344, "activity_lines": [ 299.484472, 305.479756, 309.976203, 310.310427 ] }, { "date": "2026-04-03", "close": 301.43, "volume": 3393693, "typical_volume": 2032291.1, "trend": 309.600457, "fair_value": 250.478539, "relative_strength": -0.342619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.848853, "energy": 63.761831, "activity_lines": [ 298.889026, 304.019298, 309.018919, 309.794205 ] }, { "date": "2026-04-10", "close": 312.12, "volume": 1322806, "typical_volume": 1982402.35, "trend": 309.961509, "fair_value": 251.319274, "relative_strength": -0.395454, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.8492, "energy": 46.851755, "activity_lines": [ 302.710852, 304.776337, 309.114226, 309.956756 ] }, { "date": "2026-04-17", "close": 326.54, "volume": 1889128, "typical_volume": 2037099.75, "trend": 310.669349, "fair_value": 252.254109, "relative_strength": -0.292243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.228, "energy": 12.999179, "activity_lines": [ 311.099743, 308.252458, 310.536531, 311.026336 ] }, { "date": "2026-04-24", "close": 327.322342, "volume": 1719579, "typical_volume": 2075736.55, "trend": 311.439629, "fair_value": 253.184221, "relative_strength": -0.576355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.806415, "energy": 41.588186, "activity_lines": [ 318.222114, 311.691402, 311.973221, 312.100722 ] }, { "date": "2026-05-01", "close": 330.393451, "volume": 1387314, "typical_volume": 2076453.45, "trend": 312.203056, "fair_value": 254.142278, "relative_strength": -0.568375, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.433242, "energy": 57.387889, "activity_lines": [ 324.436442, 315.415321, 313.643331, 313.32355 ] }, { "date": "2026-05-08", "close": 338.071222, "volume": 2517065, "typical_volume": 2143745.65, "trend": 313.465691, "fair_value": 255.151154, "relative_strength": -0.588532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.95706, "energy": 84.211804, "activity_lines": [ 330.606463, 320.26668, 315.961687, 314.992464 ] }, { "date": "2026-05-15", "close": 338.84897, "volume": 1256285, "typical_volume": 2167310.45, "trend": 314.585213, "fair_value": 256.145787, "relative_strength": -0.55812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.90789, "energy": 86.166409, "activity_lines": [ 334.592985, 324.826136, 318.235812, 316.630095 ] }, { "date": "2026-05-22", "close": 342.059675, "volume": 1532383, "typical_volume": 2198146.8, "trend": 315.614548, "fair_value": 257.155947, "relative_strength": -0.475359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.951487, "energy": 87.010034, "activity_lines": [ 337.867811, 329.418029, 320.715146, 318.40264 ] }, { "date": "2026-05-29", "close": 347.224721, "volume": 1582223, "typical_volume": 2134620.15, "trend": 316.730205, "fair_value": 258.175674, "relative_strength": -0.411223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.852322, "energy": 89.582452, "activity_lines": [ 341.829674, 334.250309, 323.554005, 320.442006 ] }, { "date": "2026-06-05", "close": 338.779172, "volume": 1380892, "typical_volume": 2125291.5, "trend": 317.747303, "fair_value": 259.135283, "relative_strength": -0.329126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.420235, "energy": 74.932671, "activity_lines": [ 341.649529, 336.658334, 325.454717, 321.86452 ] }, { "date": "2026-06-12", "close": 340.424409, "volume": 1528014, "typical_volume": 2120007.2, "trend": 318.805653, "fair_value": 260.074624, "relative_strength": -0.402054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.06548, "energy": 57.514036, "activity_lines": [ 341.458748, 338.502962, 327.412209, 323.32756 ] }, { "date": "2026-06-19", "close": 344.004045, "volume": 1143133, "typical_volume": 2109864.25, "trend": 320.1928, "fair_value": 261.054169, "relative_strength": -0.274693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.472067, "energy": 57.181124, "activity_lines": [ 342.3043, 340.289443, 329.596657, 324.953262 ] }, { "date": "2026-06-26", "close": 336.49, "volume": 1323807, "typical_volume": 2076412.9, "trend": 320.94533, "fair_value": 261.957091, "relative_strength": -0.073376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.639228, "energy": 45.5529, "activity_lines": [ 340.301498, 340.130025, 330.939127, 326.004695 ] }, { "date": "2026-07-03", "close": 342.96, "volume": 921027, "typical_volume": 2014445.3, "trend": 321.880051, "fair_value": 262.915035, "relative_strength": -0.301916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.339679, "energy": 43.505716, "activity_lines": [ 340.826675, 340.966061, 332.803415, 327.424996 ] }, { "date": "2026-07-10", "close": 347.66, "volume": 865504, "typical_volume": 1885062.15, "trend": 323.036402, "fair_value": 263.870939, "relative_strength": -0.288863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.943741, "energy": 52.733655, "activity_lines": [ 343.202833, 342.372322, 334.96925, 329.088218 ] }, { "date": "2026-07-17", "close": 341.98, "volume": 1023078, "typical_volume": 1828846.65, "trend": 323.994802, "fair_value": 264.781896, "relative_strength": -0.367953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.603324, "energy": 46.651752, "activity_lines": [ 343.093603, 342.431918, 336.441585, 330.310386 ] }, { "date": "2026-07-24", "close": 339.85, "volume": 1109557, "typical_volume": 1705185.8, "trend": 324.732178, "fair_value": 265.666208, "relative_strength": -0.393055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.748802, "energy": 44.457862, "activity_lines": [ 342.170667, 342.033173, 337.578963, 331.333302 ] }, { "date": "2026-07-31", "close": 343.6, "volume": 1413236, "typical_volume": 1635177.2, "trend": 325.710211, "fair_value": 266.603571, "relative_strength": -0.372557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.920197, "energy": 43.127558, "activity_lines": [ 342.774667, 342.298045, 338.924322, 332.550581 ] }, { "date": "2026-08-07", "close": 356.06, "volume": 1599406, "typical_volume": 1559517.1, "trend": 326.941391, "fair_value": 267.62588, "relative_strength": -0.250236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.937919, "energy": 54.365874, "activity_lines": [ 347.058, 344.800366, 341.266016, 334.508632 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }