{ "ticker": { "uuid": "e2178d33-f518-4370-9947-12578b19155e", "symbol": "ALDUX", "name": "ADUX", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -95.9, "architecture_energy": 95.927, "architecture_maturity": 30.0, "architecture_confidence": 75.895, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.23, "rotation_up": 8.17, "upward_expansion": 21.34, "deceleration": 37.03, "rotation_down": 89.64, "downward_expansion": 99.34 }, "activity_lines": [ 1.353, 1.437636, 1.507476, 1.536151 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 1.195, "trend_reference": 1.601167, "distance_from_trend": -0.253669, "trend_direction": "Weakening", "fair_value": 1.735752, "distance_from_fair_value": -0.311538, "fair_value_direction": "Weakening", "relative_strength": -37.833812, "relative_strength_direction": "Weakening", "price_momentum": -0.282282, "excess_performance": -0.335594, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.253669, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.097765, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.311538, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.196468, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.378338, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.148188, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.282282, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.414127, "read": "Supply-led" } ], "volume": { "latest": 38167, "relative_activity": 3.302929, "balance": 0.414127, "dry_up": 1.762018, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.073061, "annualized_volatility": 0.273666, "from_high_reference": -0.459276, "from_low_reference": 0.057522 }, "levels": { "trend_reference": 1.601167, "fair_value_reference": 1.735752, "structural_low": 1.13, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.021472, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.023173, "regime_survival": 0.714286, "best_return": 0.057047, "worst_return": -0.203333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.093145, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.112629, "regime_survival": 1.0, "best_return": 0.03871, "worst_return": -0.225, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.195, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.228094, "regime_survival": 1.0, "best_return": -0.195, "worst_return": -0.195, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.122727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-06-19", "tenure": "Established", "return": -0.033033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.031348, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.203333, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 1.4, "volume": 54499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.615, "volume": 93186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.47, "volume": 6864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.465, "volume": 23558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.63, "volume": 26730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.56, "volume": 23592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.64, "volume": 138156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.63, "volume": 47439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.56, "volume": 18563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.59, "volume": 7454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.61, "volume": 38685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.67, "volume": 119821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.66, "volume": 25878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.61, "volume": 22221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.6, "volume": 9001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.48, "volume": 53398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.5, "volume": 18737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.5, "volume": 12400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.45, "volume": 12423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.415, "volume": 19098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.425, "volume": 11936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.435, "volume": 6575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1.435, "volume": 15050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.36, "volume": 20954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.35, "volume": 28227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.37, "volume": 7079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.27, "volume": 22996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.28, "volume": 18324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1.37, "volume": 8633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1.48, "volume": 47360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1.37, "volume": 22963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1.4, "volume": 26324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1.365, "volume": 37379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1.385, "volume": 18973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1.33, "volume": 15999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1.39, "volume": 11334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1.485, "volume": 30099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1.5, "volume": 110361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1.495, "volume": 29065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1.53, "volume": 12874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1.7, "volume": 94300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.78, "volume": 63650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1.69, "volume": 55425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1.66, "volume": 52465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1.635, "volume": 25363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1.64, "volume": 16906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1.76, "volume": 34003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1.82, "volume": 40282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1.79, "volume": 27980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1.775, "volume": 12559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 2.27, "volume": 171376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 2.64, "volume": 379277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 2.36, "volume": 94943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 2.33, "volume": 46776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 2.69, "volume": 125529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 2.46, "volume": 121349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 2.67, "volume": 48885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 2.56, "volume": 31632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 2.41, "volume": 49348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 2.15, "volume": 144118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 2.11, "volume": 40845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 2.18, "volume": 11666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 2.16, "volume": 7539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 2.12, "volume": 15696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 2.1, "volume": 10413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 2.03, "volume": 13723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 2.03, "volume": 12987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 2.05, "volume": 19988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 2.05, "volume": 22816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 2.12, "volume": 27971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 2.0, "volume": 17276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 2.05, "volume": 2354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 2.06, "volume": 7929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 1.98, "volume": 11129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 2.0, "volume": 8709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 1.94, "volume": 11411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 1.98, "volume": 21124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 1.96, "volume": 18256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 1.985, "volume": 3428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 2.0, "volume": 12052, "typical_volume": 14865.6, "trend": 2.1815, "fair_value": 1.772188, "relative_strength": 0.097266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.533004, "energy": 37.997174, "activity_lines": [ 1.981333, 1.986273, 2.015071, 2.079 ] }, { "date": "2025-12-26", "close": 1.98, "volume": 3287, "typical_volume": 12987.7, "trend": 2.171833, "fair_value": 1.774753, "relative_strength": -0.771313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.692973, "energy": 31.488282, "activity_lines": [ 1.983667, 1.983455, 2.008857, 2.066 ] }, { "date": "2026-01-02", "close": 2.15, "volume": 20330, "typical_volume": 13420.9, "trend": 2.1555, "fair_value": 1.779329, "relative_strength": 6.053976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.823837, "energy": 12.018071, "activity_lines": [ 2.04, 2.011909, 2.019452, 2.064591 ] }, { "date": "2026-01-09", "close": 2.2, "volume": 18218, "typical_volume": 13954.85, "trend": 2.150167, "fair_value": 1.784398, "relative_strength": 5.707653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.963319, "energy": 22.584721, "activity_lines": [ 2.101667, 2.047636, 2.034952, 2.067462 ] }, { "date": "2026-01-16", "close": 2.07, "volume": 6953, "typical_volume": 13517.7, "trend": 2.1415, "fair_value": 1.787798, "relative_strength": 0.16908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.922023, "energy": 21.075416, "activity_lines": [ 2.104, 2.057182, 2.037881, 2.06229 ] }, { "date": "2026-01-23", "close": 2.0, "volume": 10179, "typical_volume": 13506.0, "trend": 2.1185, "fair_value": 1.790294, "relative_strength": -2.391727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.604793, "energy": 21.062088, "activity_lines": [ 2.077333, 2.052364, 2.034381, 2.053161 ] }, { "date": "2026-01-30", "close": 1.93, "volume": 18643, "typical_volume": 13752.0, "trend": 2.100833, "fair_value": 1.791919, "relative_strength": -6.070828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.368015, "energy": 18.502654, "activity_lines": [ 2.027333, 2.034818, 2.02469, 2.041 ] }, { "date": "2026-02-06", "close": 1.665, "volume": 38532, "typical_volume": 15029.25, "trend": 2.067333, "fair_value": 1.79046, "relative_strength": -20.618401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.190962, "energy": 70.441474, "activity_lines": [ 1.892333, 1.969273, 1.990238, 2.012882 ] }, { "date": "2026-02-13", "close": 1.645, "volume": 16241, "typical_volume": 14841.9, "trend": 2.036833, "fair_value": 1.788807, "relative_strength": -22.094769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.098774, "energy": 88.615682, "activity_lines": [ 1.783, 1.905818, 1.955619, 1.985634 ] }, { "date": "2026-02-20", "close": 1.665, "volume": 14083, "typical_volume": 14405.25, "trend": 2.012, "fair_value": 1.787416, "relative_strength": -23.112392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.462739, "energy": 90.972796, "activity_lines": [ 1.717333, 1.851727, 1.924833, 1.961645 ] }, { "date": "2026-02-27", "close": 1.64, "volume": 8856, "typical_volume": 13449.5, "trend": 1.995, "fair_value": 1.785778, "relative_strength": -24.878093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.089184, "energy": 91.149505, "activity_lines": [ 1.670333, 1.798909, 1.8935, 1.937645 ] }, { "date": "2026-03-06", "close": 1.57, "volume": 16802, "typical_volume": 13425.8, "trend": 1.977, "fair_value": 1.783407, "relative_strength": -22.872875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.522938, "energy": 92.228408, "activity_lines": [ 1.624, 1.739909, 1.857786, 1.910226 ] }, { "date": "2026-03-13", "close": 1.535, "volume": 25719, "typical_volume": 14594.05, "trend": 1.9555, "fair_value": 1.780707, "relative_strength": -23.830885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.022345, "energy": 89.986371, "activity_lines": [ 1.59, 1.682, 1.820786, 1.88171 ] }, { "date": "2026-03-20", "close": 1.55, "volume": 3919, "typical_volume": 14393.55, "trend": 1.935167, "fair_value": 1.778226, "relative_strength": -20.564257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.046636, "energy": 80.666846, "activity_lines": [ 1.569667, 1.638, 1.787667, 1.855548 ] }, { "date": "2026-03-27", "close": 1.535, "volume": 11445, "typical_volume": 14409.35, "trend": 1.915667, "fair_value": 1.775638, "relative_strength": -21.552586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.822182, "energy": 67.610708, "activity_lines": [ 1.550667, 1.603091, 1.755548, 1.829731 ] }, { "date": "2026-04-03", "close": 1.49, "volume": 7490, "typical_volume": 14348.4, "trend": 1.895333, "fair_value": 1.772632, "relative_strength": -26.090311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.829748, "energy": 74.007179, "activity_lines": [ 1.525333, 1.569727, 1.721262, 1.802269 ] }, { "date": "2026-04-10", "close": 1.615, "volume": 13188, "typical_volume": 14437.25, "trend": 1.8815, "fair_value": 1.77099, "relative_strength": -22.548257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.754637, "energy": 61.965007, "activity_lines": [ 1.551667, 1.568364, 1.70131, 1.784183 ] }, { "date": "2026-04-17", "close": 1.57, "volume": 32118, "typical_volume": 14986.95, "trend": 1.866167, "fair_value": 1.768918, "relative_strength": -25.971037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.025436, "energy": 56.61495, "activity_lines": [ 1.56, 1.564545, 1.678619, 1.764086 ] }, { "date": "2026-04-24", "close": 1.565, "volume": 15404, "typical_volume": 14844.35, "trend": 1.85, "fair_value": 1.766837, "relative_strength": -23.638431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.925669, "energy": 47.795873, "activity_lines": [ 1.564333, 1.561545, 1.657405, 1.744656 ] }, { "date": "2026-05-01", "close": 1.575, "volume": 4110, "typical_volume": 14878.45, "trend": 1.834167, "fair_value": 1.764899, "relative_strength": -22.551328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.649428, "energy": 39.932396, "activity_lines": [ 1.571, 1.561818, 1.639024, 1.726914 ] }, { "date": "2026-05-08", "close": 1.56, "volume": 7372, "typical_volume": 14644.45, "trend": 1.8155, "fair_value": 1.76285, "relative_strength": -23.015011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.530626, "energy": 44.737959, "activity_lines": [ 1.57, 1.561, 1.621167, 1.709226 ] }, { "date": "2026-05-15", "close": 1.63, "volume": 24797, "typical_volume": 15719.95, "trend": 1.803167, "fair_value": 1.761535, "relative_strength": -17.802747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.66673, "energy": 36.428912, "activity_lines": [ 1.587667, 1.574364, 1.612071, 1.697258 ] }, { "date": "2026-05-22", "close": 1.625, "volume": 7789, "typical_volume": 15092.9, "trend": 1.789, "fair_value": 1.760196, "relative_strength": -19.521082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.579194, "energy": 28.727718, "activity_lines": [ 1.602667, 1.585727, 1.604167, 1.685763 ] }, { "date": "2026-05-29", "close": 1.63, "volume": 9228, "typical_volume": 14643.4, "trend": 1.774667, "fair_value": 1.758932, "relative_strength": -19.356476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.108405, "energy": 21.641308, "activity_lines": [ 1.615667, 1.596364, 1.599238, 1.675505 ] }, { "date": "2026-06-05", "close": 1.63, "volume": 1202, "typical_volume": 14355.85, "trend": 1.763, "fair_value": 1.757692, "relative_strength": -18.814564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.687724, "energy": 18.740521, "activity_lines": [ 1.624333, 1.605545, 1.597024, 1.666172 ] }, { "date": "2026-06-12", "close": 1.58, "volume": 637, "typical_volume": 13878.75, "trend": 1.749, "fair_value": 1.756, "relative_strength": -21.829269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.78351, "energy": 18.521392, "activity_lines": [ 1.612667, 1.603909, 1.592143, 1.654366 ] }, { "date": "2026-06-19", "close": 1.61, "volume": 266, "typical_volume": 12959.9, "trend": 1.738, "fair_value": 1.754623, "relative_strength": -20.276098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.295705, "energy": 17.305097, "activity_lines": [ 1.609667, 1.606091, 1.592119, 1.645398 ] }, { "date": "2026-06-26", "close": 1.595, "volume": 101, "typical_volume": 11038.35, "trend": 1.725167, "fair_value": 1.753131, "relative_strength": -19.649425, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.474039, "energy": 22.714904, "activity_lines": [ 1.603, 1.605636, 1.59219, 1.636172 ] }, { "date": "2026-07-03", "close": 1.545, "volume": 1119, "typical_volume": 10282.25, "trend": 1.711333, "fair_value": 1.751204, "relative_strength": -22.425414, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.893109, "energy": 34.681556, "activity_lines": [ 1.581667, 1.595636, 1.587833, 1.624548 ] }, { "date": "2026-07-10", "close": 1.5, "volume": 13400, "typical_volume": 10248.1, "trend": 1.695167, "fair_value": 1.748899, "relative_strength": -22.126658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.967139, "energy": 51.693911, "activity_lines": [ 1.551, 1.577818, 1.579667, 1.610914 ] }, { "date": "2026-07-17", "close": 1.475, "volume": 5109, "typical_volume": 10060.75, "trend": 1.677667, "fair_value": 1.746409, "relative_strength": -22.452259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.143105, "energy": 71.148783, "activity_lines": [ 1.520667, 1.556818, 1.569905, 1.59671 ] }, { "date": "2026-07-24", "close": 1.49, "volume": 6351, "typical_volume": 9538.2, "trend": 1.661333, "fair_value": 1.744099, "relative_strength": -21.114584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.68801, "energy": 75.154179, "activity_lines": [ 1.502333, 1.540091, 1.562357, 1.584602 ] }, { "date": "2026-07-31", "close": 1.35, "volume": 31817, "typical_volume": 9843.1, "trend": 1.634667, "fair_value": 1.74058, "relative_strength": -28.915219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.956602, "energy": 88.362114, "activity_lines": [ 1.445333, 1.500455, 1.541857, 1.564516 ] }, { "date": "2026-08-07", "close": 1.195, "volume": 38167, "typical_volume": 11555.5, "trend": 1.601167, "fair_value": 1.735752, "relative_strength": -37.833812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.899958, "energy": 95.927092, "activity_lines": [ 1.353, 1.437636, 1.507476, 1.536151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }