{ "ticker": { "uuid": "e2192768-9d96-42d5-88db-d35fd6de3069", "symbol": "DHL", "name": "Deutsche Post AG", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.768, "architecture_energy": 82.212, "architecture_maturity": 40.879, "architecture_confidence": 87.276, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 66.81, "upward_expansion": 95.25, "deceleration": 43.57, "rotation_down": 21.45, "downward_expansion": 19.59 }, "activity_lines": [ 56.447999, 55.636, 53.202794, 51.242205 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 55.119999, "trend_reference": 49.091224, "distance_from_trend": 0.122808, "trend_direction": "Improving", "fair_value": 38.701517, "distance_from_fair_value": 0.424234, "fair_value_direction": "Improving", "relative_strength": -0.014041, "relative_strength_direction": "Improving", "price_momentum": 0.15755, "excess_performance": -0.016696, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.122808, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080103, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.424234, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.175531, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00014, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043507, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.15755, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.486364, "read": "Demand-led" } ], "volume": { "latest": 220, "relative_activity": 1.309134, "balance": 7.486364, "dry_up": 1.094912, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.032391, "annualized_volatility": 0.25704, "from_high_reference": -0.053896, "from_low_reference": 0.548703 }, "levels": { "trend_reference": 49.091224, "fair_value_reference": 38.701517, "structural_low": 41.076944, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.025538, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.007774, "regime_survival": 0.791667, "best_return": 0.115722, "worst_return": -0.119067, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.025363, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.036237, "regime_survival": 0.666667, "best_return": 0.179037, "worst_return": -0.144554, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.082158, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.098865, "regime_survival": 0.4, "best_return": 0.165294, "worst_return": -0.04412, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.084605, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.074623, "regime_survival": 0.0, "best_return": 0.375724, "worst_return": -0.347643, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.025855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": -0.077243, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-02-14", "tenure": "Established", "return": 0.041442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.023041, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.077457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.028767, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.136993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.030255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.06566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.03303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-13", "tenure": "Established", "return": 0.049802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.14474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.179037, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.3214, "volume": 420, "typical_volume": 170.65, "trend": 36.442423, "fair_value": 35.929485, "relative_strength": 12.008795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.030951, "energy": 21.53575, "activity_lines": [ 38.328185, 38.727195, 38.170596, 37.447761 ] }, { "date": "2023-08-25", "close": 36.734043, "volume": 0, "typical_volume": 130.5, "trend": 36.554233, "fair_value": 35.975513, "relative_strength": 10.614972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.56963, "energy": 22.043223, "activity_lines": [ 37.614649, 38.356742, 38.096336, 37.466575 ] }, { "date": "2023-09-01", "close": 37.251793, "volume": 0, "typical_volume": 130.5, "trend": 36.611114, "fair_value": 36.028183, "relative_strength": 9.398075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.433536, "energy": 24.805866, "activity_lines": [ 37.314153, 38.114837, 38.062452, 37.511579 ] }, { "date": "2023-09-08", "close": 35.920437, "volume": 0, "typical_volume": 105.5, "trend": 36.675952, "fair_value": 36.066715, "relative_strength": 6.175003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.257736, "energy": 28.497664, "activity_lines": [ 36.766528, 37.637432, 37.894123, 37.467019 ] }, { "date": "2023-09-15", "close": 36.516499, "volume": 32, "typical_volume": 105.85, "trend": 36.766629, "fair_value": 36.104753, "relative_strength": 6.25579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.599673, "energy": 32.364928, "activity_lines": [ 36.587274, 37.323856, 37.784187, 37.456732 ] }, { "date": "2023-09-22", "close": 34.193157, "volume": 0, "typical_volume": 105.85, "trend": 36.789716, "fair_value": 36.135535, "relative_strength": -0.051653, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.070032, "energy": 62.856671, "activity_lines": [ 35.735381, 36.618784, 37.451845, 37.290702 ] }, { "date": "2023-09-29", "close": 33.296886, "volume": 15, "typical_volume": 106.6, "trend": 36.747946, "fair_value": 36.154422, "relative_strength": -3.103923, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.286079, "energy": 77.099822, "activity_lines": [ 34.793281, 35.854779, 37.044877, 37.065358 ] }, { "date": "2023-10-06", "close": 34.014771, "volume": 452, "typical_volume": 104.85, "trend": 36.745236, "fair_value": 36.168042, "relative_strength": 0.236668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.003884, "energy": 73.678653, "activity_lines": [ 34.31962, 35.34937, 36.718337, 36.889024 ] }, { "date": "2023-10-13", "close": 33.866844, "volume": 200, "typical_volume": 114.85, "trend": 36.750367, "fair_value": 36.179871, "relative_strength": -1.187268, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.071644, "energy": 84.885683, "activity_lines": [ 34.012452, 34.929554, 36.390781, 36.703321 ] }, { "date": "2023-10-20", "close": 32.518085, "volume": 477, "typical_volume": 138.7, "trend": 36.682914, "fair_value": 36.186872, "relative_strength": -1.669639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.702484, "energy": 88.282308, "activity_lines": [ 33.392603, 34.348125, 35.948136, 36.430271 ] }, { "date": "2023-10-27", "close": 31.839361, "volume": 100, "typical_volume": 143.7, "trend": 36.547581, "fair_value": 36.201921, "relative_strength": -3.353439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.992211, "energy": 88.637618, "activity_lines": [ 32.813074, 33.743756, 35.46391, 36.117783 ] }, { "date": "2023-11-03", "close": 32.905312, "volume": 2, "typical_volume": 140.15, "trend": 36.482485, "fair_value": 36.207536, "relative_strength": -5.436617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.024224, "energy": 82.173082, "activity_lines": [ 32.745781, 33.432869, 35.103143, 35.882798 ] }, { "date": "2023-11-10", "close": 34.010422, "volume": 0, "typical_volume": 135.15, "trend": 36.427988, "fair_value": 36.233229, "relative_strength": -2.84843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.166442, "energy": 58.694958, "activity_lines": [ 33.072964, 33.392525, 34.87487, 35.72331 ] }, { "date": "2023-11-17", "close": 35.302616, "volume": 155, "typical_volume": 142.9, "trend": 36.396019, "fair_value": 36.262395, "relative_strength": -1.465755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.246962, "energy": 39.709893, "activity_lines": [ 33.831167, 33.646059, 34.786817, 35.650706 ] }, { "date": "2023-11-24", "close": 36.268501, "volume": 0, "typical_volume": 127.85, "trend": 36.395691, "fair_value": 36.29304, "relative_strength": 1.620174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.649004, "energy": 23.993068, "activity_lines": [ 34.815615, 34.086442, 34.808219, 35.642479 ] }, { "date": "2023-12-01", "close": 38.439564, "volume": 2, "typical_volume": 127.95, "trend": 36.462114, "fair_value": 36.342662, "relative_strength": 5.382005, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.787086, "energy": 29.633788, "activity_lines": [ 36.273722, 34.926073, 35.04567, 35.774341 ] }, { "date": "2023-12-08", "close": 39.984108, "volume": 0, "typical_volume": 122.65, "trend": 36.600615, "fair_value": 36.405407, "relative_strength": 9.068532, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 50.157236, "energy": 54.254102, "activity_lines": [ 37.806664, 35.969322, 35.437245, 36.001567 ] }, { "date": "2023-12-15", "close": 40.223404, "volume": 311, "typical_volume": 136.95, "trend": 36.716058, "fair_value": 36.457983, "relative_strength": 7.709738, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.176117, "energy": 75.548307, "activity_lines": [ 38.947451, 36.934494, 35.853308, 36.235295 ] }, { "date": "2023-12-22", "close": 39.335838, "volume": 40, "typical_volume": 110.3, "trend": 36.804814, "fair_value": 36.511465, "relative_strength": 3.807874, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.425677, "energy": 73.755771, "activity_lines": [ 39.378184, 37.625406, 36.184738, 36.404313 ] }, { "date": "2023-12-29", "close": 39.035629, "volume": 0, "typical_volume": 110.3, "trend": 36.86065, "fair_value": 36.5598, "relative_strength": 1.850018, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.338136, "energy": 72.694453, "activity_lines": [ 39.439966, 38.162299, 36.483433, 36.548237 ] }, { "date": "2024-01-05", "close": 38.526585, "volume": 471, "typical_volume": 112.85, "trend": 36.929973, "fair_value": 36.601449, "relative_strength": 0.352208, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.822367, "energy": 61.356945, "activity_lines": [ 39.147591, 38.488137, 36.728923, 36.655716 ] }, { "date": "2024-01-12", "close": 39.361942, "volume": 400, "typical_volume": 132.85, "trend": 36.954483, "fair_value": 36.642452, "relative_strength": 3.096308, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.076789, "energy": 46.37824, "activity_lines": [ 39.127868, 38.844272, 37.048233, 36.812618 ] }, { "date": "2024-01-19", "close": 38.056694, "volume": 20, "typical_volume": 133.85, "trend": 36.969276, "fair_value": 36.674344, "relative_strength": 1.067327, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.119571, "energy": 31.740827, "activity_lines": [ 38.714539, 38.845696, 37.230719, 36.883728 ] }, { "date": "2024-01-26", "close": 39.405453, "volume": 2, "typical_volume": 133.95, "trend": 36.983779, "fair_value": 36.724652, "relative_strength": 1.022005, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.30982, "energy": 42.078578, "activity_lines": [ 38.895244, 39.018781, 37.537826, 37.040901 ] }, { "date": "2024-02-02", "close": 38.552689, "volume": 362, "typical_volume": 150.45, "trend": 36.994946, "fair_value": 36.762353, "relative_strength": -0.855308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.333711, "energy": 37.270718, "activity_lines": [ 38.787054, 38.96222, 37.747121, 37.142121 ] }, { "date": "2024-02-09", "close": 36.838459, "volume": 0, "typical_volume": 150.45, "trend": 36.892411, "fair_value": 36.785543, "relative_strength": -3.137408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.199258, "energy": 22.067787, "activity_lines": [ 38.139649, 38.552451, 37.783461, 37.132025 ] }, { "date": "2024-02-16", "close": 37.108212, "volume": 21, "typical_volume": 150.75, "trend": 36.784656, "fair_value": 36.812793, "relative_strength": -3.996126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.302551, "energy": 22.764858, "activity_lines": [ 37.694704, 38.220838, 37.832895, 37.145948 ] }, { "date": "2024-02-23", "close": 37.804344, "volume": 0, "typical_volume": 128.15, "trend": 36.704745, "fair_value": 36.852491, "relative_strength": -1.808334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.038619, "energy": 24.256893, "activity_lines": [ 37.632052, 38.068085, 37.930478, 37.211734 ] }, { "date": "2024-03-01", "close": 37.038601, "volume": 69, "typical_volume": 121.6, "trend": 36.657176, "fair_value": 36.887627, "relative_strength": -3.8145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.588531, "energy": 20.580186, "activity_lines": [ 37.330975, 37.820088, 37.937087, 37.233273 ] }, { "date": "2024-03-08", "close": 33.396957, "volume": 236, "typical_volume": 109.55, "trend": 36.502287, "fair_value": 36.878838, "relative_strength": -13.268949, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.480367, "energy": 54.180385, "activity_lines": [ 35.973807, 36.951741, 37.581769, 37.022936 ] }, { "date": "2024-03-15", "close": 34.019127, "volume": 128, "typical_volume": 110.95, "trend": 36.392211, "fair_value": 36.873194, "relative_strength": -12.351016, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.355174, "energy": 72.393681, "activity_lines": [ 35.167744, 36.299038, 37.281521, 36.862732 ] }, { "date": "2024-03-22", "close": 34.558624, "volume": 8, "typical_volume": 111.25, "trend": 36.319697, "fair_value": 36.869124, "relative_strength": -13.005606, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.252393, "energy": 71.473526, "activity_lines": [ 34.72947, 35.82638, 37.022273, 36.744436 ] }, { "date": "2024-03-29", "close": 34.793571, "volume": 20, "typical_volume": 112.25, "trend": 36.237756, "fair_value": 36.861923, "relative_strength": -13.117618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.700129, "energy": 69.213612, "activity_lines": [ 34.539483, 35.483771, 36.777529, 36.645977 ] }, { "date": "2024-04-05", "close": 34.101788, "volume": 0, "typical_volume": 104.5, "trend": 36.177135, "fair_value": 36.842303, "relative_strength": -15.387468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.685388, "energy": 69.401848, "activity_lines": [ 34.31962, 35.074714, 36.463171, 36.508172 ] }, { "date": "2024-04-12", "close": 33.77113, "volume": 13, "typical_volume": 105.15, "trend": 36.085622, "fair_value": 36.818108, "relative_strength": -15.723358, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.817634, "energy": 57.05552, "activity_lines": [ 34.185326, 34.701967, 36.12304, 36.352946 ] }, { "date": "2024-04-19", "close": 33.362152, "volume": 22, "typical_volume": 106.15, "trend": 36.057922, "fair_value": 36.789903, "relative_strength": -16.079497, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.369587, "energy": 58.697135, "activity_lines": [ 33.889761, 34.341798, 35.755851, 36.177238 ] }, { "date": "2024-04-26", "close": 33.344746, "volume": 76, "typical_volume": 109.95, "trend": 36.059518, "fair_value": 36.760024, "relative_strength": -16.141147, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.294019, "energy": 76.267483, "activity_lines": [ 33.632192, 34.04167, 35.411183, 36.002195 ] }, { "date": "2024-05-03", "close": 34.641293, "volume": 0, "typical_volume": 94.4, "trend": 36.080402, "fair_value": 36.721656, "relative_strength": -13.666303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.005378, "energy": 55.106523, "activity_lines": [ 33.88773, 34.045704, 35.221611, 35.910696 ] }, { "date": "2024-05-10", "close": 36.028408, "volume": 105, "typical_volume": 97.65, "trend": 36.152454, "fair_value": 36.692791, "relative_strength": -12.310404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.282092, "energy": 36.375763, "activity_lines": [ 34.615792, 34.359452, 35.190727, 35.907342 ] }, { "date": "2024-05-17", "close": 36.539448, "volume": 23, "typical_volume": 98.8, "trend": 36.286499, "fair_value": 36.661446, "relative_strength": -12.297337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.442299, "energy": 23.612215, "activity_lines": [ 35.38576, 34.784482, 35.224263, 35.932309 ] }, { "date": "2024-05-24", "close": 35.462608, "volume": 85, "typical_volume": 79.5, "trend": 36.407274, "fair_value": 36.604607, "relative_strength": -14.449306, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.676228, "energy": 29.9681, "activity_lines": [ 35.612226, 34.956588, 35.167129, 35.879155 ] }, { "date": "2024-05-31", "close": 35.289219, "volume": 225, "typical_volume": 70.75, "trend": 36.486738, "fair_value": 36.542328, "relative_strength": -13.158721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.237387, "energy": 27.270271, "activity_lines": [ 35.640865, 35.070922, 35.108073, 35.807022 ] }, { "date": "2024-06-07", "close": 35.727257, "volume": 15, "typical_volume": 70.5, "trend": 36.543966, "fair_value": 36.480207, "relative_strength": -11.093481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.937645, "energy": 20.849414, "activity_lines": [ 35.685886, 35.251617, 35.110128, 35.758024 ] }, { "date": "2024-06-14", "close": 35.161461, "volume": 45, "typical_volume": 72.65, "trend": 36.53926, "fair_value": 36.418891, "relative_strength": -9.078751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.245299, "energy": 11.64269, "activity_lines": [ 35.46991, 35.312464, 35.06939, 35.66883 ] }, { "date": "2024-06-21", "close": 34.477028, "volume": 20, "typical_volume": 55.55, "trend": 36.479545, "fair_value": 36.344886, "relative_strength": -11.847704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.605433, "energy": 26.170445, "activity_lines": [ 35.083587, 35.229601, 34.983678, 35.535783 ] }, { "date": "2024-06-28", "close": 34.513535, "volume": 17, "typical_volume": 56.4, "trend": 36.348677, "fair_value": 36.270044, "relative_strength": -11.756409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.028903, "energy": 30.048194, "activity_lines": [ 34.846927, 35.140542, 34.920851, 35.408943 ] }, { "date": "2024-07-05", "close": 36.621578, "volume": 550, "typical_volume": 82.85, "trend": 36.236593, "fair_value": 36.208105, "relative_strength": -8.480526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.796712, "energy": 8.648016, "activity_lines": [ 35.37622, 35.413829, 35.069861, 35.42655 ] }, { "date": "2024-07-12", "close": 37.278629, "volume": 0, "typical_volume": 82.85, "trend": 36.138434, "fair_value": 36.151752, "relative_strength": -6.353289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.022002, "energy": 18.902982, "activity_lines": [ 36.035705, 35.747, 35.283764, 35.493778 ] }, { "date": "2024-07-19", "close": 36.375183, "volume": 20, "typical_volume": 80.4, "trend": 36.039745, "fair_value": 36.08258, "relative_strength": -7.323813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.657724, "energy": 33.398483, "activity_lines": [ 36.290618, 35.867958, 35.414128, 35.509052 ] }, { "date": "2024-07-26", "close": 36.721962, "volume": 0, "typical_volume": 68.6, "trend": 35.962623, "fair_value": 36.026428, "relative_strength": -6.014955, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.690235, "energy": 49.131276, "activity_lines": [ 36.580208, 36.045661, 35.580678, 35.553066 ] }, { "date": "2024-08-02", "close": 33.965992, "volume": 15, "typical_volume": 62.95, "trend": 35.810603, "fair_value": 35.949962, "relative_strength": -9.111729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -20.150681, "energy": 15.44759, "activity_lines": [ 35.80148, 35.71896, 35.468922, 35.424251 ] }, { "date": "2024-08-09", "close": 32.870903, "volume": 651, "typical_volume": 95.1, "trend": 35.594235, "fair_value": 35.865202, "relative_strength": -12.436738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.080394, "energy": 34.661098, "activity_lines": [ 34.694224, 35.220364, 35.253124, 35.234593 ] }, { "date": "2024-08-16", "close": 34.504406, "volume": 13, "typical_volume": 94.75, "trend": 35.475825, "fair_value": 35.78363, "relative_strength": -9.345516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.294197, "energy": 33.31956, "activity_lines": [ 34.381515, 35.062737, 35.200935, 35.164282 ] }, { "date": "2024-08-23", "close": 34.942444, "volume": 134, "typical_volume": 101.45, "trend": 35.327058, "fair_value": 35.705884, "relative_strength": -9.350743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.097049, "energy": 37.060834, "activity_lines": [ 34.399767, 35.006987, 35.19184, 35.12987 ] }, { "date": "2024-08-30", "close": 35.84589, "volume": 0, "typical_volume": 100.8, "trend": 35.236832, "fair_value": 35.633981, "relative_strength": -7.647968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -7.429157, "energy": 18.235437, "activity_lines": [ 34.814683, 35.119482, 35.264785, 35.163343 ] }, { "date": "2024-09-06", "close": 35.088455, "volume": 200, "typical_volume": 109.7, "trend": 35.178498, "fair_value": 35.562214, "relative_strength": -5.564477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.025716, "energy": 6.235004, "activity_lines": [ 35.035525, 35.069374, 35.255713, 35.15377 ] }, { "date": "2024-09-13", "close": 36.046658, "volume": 2640, "typical_volume": 237.9, "trend": 35.143113, "fair_value": 35.491954, "relative_strength": -3.298051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.394509, "energy": 23.503948, "activity_lines": [ 35.500938, 35.183031, 35.329679, 35.20978 ] }, { "date": "2024-09-20", "close": 34.623039, "volume": 197, "typical_volume": 247.75, "trend": 35.03707, "fair_value": 35.421991, "relative_strength": -7.227985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.595202, "energy": 14.523403, "activity_lines": [ 35.280094, 35.048301, 35.255195, 35.176227 ] }, { "date": "2024-09-27", "close": 36.630703, "volume": 30, "typical_volume": 244.0, "trend": 35.023473, "fair_value": 35.38135, "relative_strength": -2.634513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.515173, "energy": 25.133311, "activity_lines": [ 35.720563, 35.326885, 35.372004, 35.279042 ] }, { "date": "2024-10-04", "close": 34.869434, "volume": 0, "typical_volume": 242.85, "trend": 35.072556, "fair_value": 35.335378, "relative_strength": -6.107241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.065266, "energy": 13.667593, "activity_lines": [ 35.461391, 35.280592, 35.318205, 35.269104 ] }, { "date": "2024-10-11", "close": 34.404026, "volume": 0, "typical_volume": 238.6, "trend": 35.085386, "fair_value": 35.287237, "relative_strength": -7.287111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 4.167863, "energy": 4.393859, "activity_lines": [ 35.112181, 35.183362, 35.228035, 35.225973 ] }, { "date": "2024-10-18", "close": 34.623039, "volume": 18, "typical_volume": 228.25, "trend": 35.087533, "fair_value": 35.235967, "relative_strength": -6.818308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.721138, "energy": 12.62887, "activity_lines": [ 34.881603, 35.117988, 35.163763, 35.196145 ] }, { "date": "2024-10-25", "close": 34.440529, "volume": 450, "typical_volume": 250.0, "trend": 35.075765, "fair_value": 35.183986, "relative_strength": -5.999921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.310235, "energy": 21.01669, "activity_lines": [ 34.685097, 34.987573, 35.085282, 35.154402 ] }, { "date": "2024-11-01", "close": 33.984241, "volume": 0, "typical_volume": 247.75, "trend": 35.071847, "fair_value": 35.118485, "relative_strength": -5.687681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.281346, "energy": 42.214445, "activity_lines": [ 34.348662, 34.775358, 34.969472, 35.083981 ] }, { "date": "2024-11-08", "close": 32.378113, "volume": 730, "typical_volume": 283.25, "trend": 35.025413, "fair_value": 35.040193, "relative_strength": -10.43835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.730661, "energy": 67.719577, "activity_lines": [ 33.653281, 34.288542, 34.706304, 34.910192 ] }, { "date": "2024-11-15", "close": 32.149967, "volume": 23, "typical_volume": 283.55, "trend": 34.985006, "fair_value": 34.955702, "relative_strength": -10.919418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.380316, "energy": 74.718387, "activity_lines": [ 33.04794, 33.823296, 34.431402, 34.72468 ] }, { "date": "2024-11-22", "close": 31.967453, "volume": 70, "typical_volume": 259.55, "trend": 34.939097, "fair_value": 34.88634, "relative_strength": -10.487365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.308909, "energy": 77.490833, "activity_lines": [ 32.532032, 33.378292, 34.150372, 34.529999 ] }, { "date": "2024-11-29", "close": 31.711931, "volume": 0, "typical_volume": 259.55, "trend": 34.841451, "fair_value": 34.825526, "relative_strength": -10.923336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.971415, "energy": 79.435082, "activity_lines": [ 32.107989, 32.960997, 33.86717, 34.321795 ] }, { "date": "2024-12-06", "close": 32.514999, "volume": 28, "typical_volume": 259.95, "trend": 34.724338, "fair_value": 34.762017, "relative_strength": -9.285335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.136519, "energy": 71.133406, "activity_lines": [ 32.133542, 32.742643, 33.686959, 34.171701 ] }, { "date": "2024-12-13", "close": 32.168217, "volume": 0, "typical_volume": 259.95, "trend": 34.57863, "fair_value": 34.695164, "relative_strength": -11.299825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.134624, "energy": 61.51507, "activity_lines": [ 32.14145, 32.536069, 33.492102, 34.00679 ] }, { "date": "2024-12-20", "close": 30.352196, "volume": 155, "typical_volume": 266.95, "trend": 34.408283, "fair_value": 34.609844, "relative_strength": -14.437436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.215929, "energy": 70.12952, "activity_lines": [ 31.558011, 32.048423, 33.145976, 33.734117 ] }, { "date": "2024-12-27", "close": 30.92712, "volume": 278, "typical_volume": 248.3, "trend": 34.26288, "fair_value": 34.52113, "relative_strength": -13.319921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.616212, "energy": 65.482881, "activity_lines": [ 31.286064, 31.738977, 32.871813, 33.509525 ] }, { "date": "2025-01-03", "close": 30.680723, "volume": 770, "typical_volume": 286.15, "trend": 34.094662, "fair_value": 34.434199, "relative_strength": -14.014419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.698831, "energy": 77.062402, "activity_lines": [ 31.001341, 31.451931, 32.58344, 33.278419 ] }, { "date": "2025-01-10", "close": 30.854115, "volume": 64, "typical_volume": 282.65, "trend": 33.951084, "fair_value": 34.356222, "relative_strength": -13.007977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.075523, "energy": 73.474502, "activity_lines": [ 30.843162, 31.264771, 32.329788, 33.069351 ] }, { "date": "2025-01-17", "close": 32.350735, "volume": 858, "typical_volume": 325.55, "trend": 33.880207, "fair_value": 34.296855, "relative_strength": -11.405439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.103308, "energy": 44.670754, "activity_lines": [ 31.294583, 31.406635, 32.23814, 32.966103 ] }, { "date": "2025-01-24", "close": 32.578876, "volume": 10, "typical_volume": 316.05, "trend": 33.815719, "fair_value": 34.238288, "relative_strength": -11.76724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.965902, "energy": 28.965546, "activity_lines": [ 31.809882, 31.590477, 32.184863, 32.882146 ] }, { "date": "2025-01-31", "close": 31.784941, "volume": 398, "typical_volume": 203.95, "trend": 33.654497, "fair_value": 34.17667, "relative_strength": -13.83029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.290909, "energy": 20.712387, "activity_lines": [ 31.912091, 31.622169, 32.067923, 32.751128 ] }, { "date": "2025-02-07", "close": 31.730186, "volume": 390, "typical_volume": 213.6, "trend": 33.469549, "fair_value": 34.112102, "relative_strength": -13.828831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.147366, "energy": 22.712791, "activity_lines": [ 31.93886, 31.647223, 31.966063, 32.626979 ] }, { "date": "2025-02-14", "close": 33.482327, "volume": 67, "typical_volume": 215.45, "trend": 33.373121, "fair_value": 34.076746, "relative_strength": -13.14834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.84917, "energy": 14.645363, "activity_lines": [ 32.479713, 31.990517, 32.044848, 32.627803 ] }, { "date": "2025-02-21", "close": 33.664841, "volume": 169, "typical_volume": 223.9, "trend": 33.271217, "fair_value": 34.060464, "relative_strength": -11.404482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.918868, "energy": 16.540086, "activity_lines": [ 32.906189, 32.349408, 32.156009, 32.646624 ] }, { "date": "2025-02-28", "close": 34.440529, "volume": 130, "typical_volume": 230.4, "trend": 33.287035, "fair_value": 34.071896, "relative_strength": -11.045178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.285927, "energy": 38.509593, "activity_lines": [ 33.50362, 32.822121, 32.34678, 32.722063 ] }, { "date": "2025-03-07", "close": 39.468811, "volume": 457, "typical_volume": 252.35, "trend": 33.506965, "fair_value": 34.105832, "relative_strength": -1.310226, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.050596, "energy": 74.964382, "activity_lines": [ 35.653036, 34.134734, 33.016262, 33.120888 ] }, { "date": "2025-03-14", "close": 38.875633, "volume": 47, "typical_volume": 232.2, "trend": 33.652672, "fair_value": 34.118724, "relative_strength": -2.767527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.671471, "energy": 82.987239, "activity_lines": [ 37.092467, 35.184193, 33.606175, 33.467253 ] }, { "date": "2025-03-21", "close": 37.24213, "volume": 188, "typical_volume": 241.6, "trend": 33.729329, "fair_value": 34.13202, "relative_strength": -5.795474, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.743238, "energy": 77.644148, "activity_lines": [ 37.511034, 35.787653, 34.019397, 33.698831 ] }, { "date": "2025-03-28", "close": 36.411686, "volume": 200, "typical_volume": 215.1, "trend": 33.748188, "fair_value": 34.149084, "relative_strength": -5.831064, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.130622, "energy": 84.172521, "activity_lines": [ 37.402133, 36.123978, 34.338016, 33.871887 ] }, { "date": "2025-04-04", "close": 32.040462, "volume": 250, "typical_volume": 226.45, "trend": 33.646589, "fair_value": 34.147373, "relative_strength": -7.838102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.231743, "energy": 32.351812, "activity_lines": [ 35.653035, 35.591699, 34.22112, 33.761711 ] }, { "date": "2025-04-11", "close": 31.118759, "volume": 415, "typical_volume": 243.7, "trend": 33.482325, "fair_value": 34.136824, "relative_strength": -9.15366, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.717511, "energy": 16.868975, "activity_lines": [ 33.756706, 34.901627, 34.016964, 33.598625 ] }, { "date": "2025-04-18", "close": 32.770519, "volume": 34, "typical_volume": 245.4, "trend": 33.420575, "fair_value": 34.133807, "relative_strength": -9.012828, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.163899, "energy": 24.751643, "activity_lines": [ 32.967635, 34.523987, 33.97416, 33.552702 ] }, { "date": "2025-04-25", "close": 34.057247, "volume": 180, "typical_volume": 253.0, "trend": 33.334793, "fair_value": 34.144284, "relative_strength": -8.634312, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.706235, "energy": 24.920306, "activity_lines": [ 33.01448, 34.361383, 34.04886, 33.593778 ] }, { "date": "2025-05-02", "close": 34.823807, "volume": 220, "typical_volume": 264.0, "trend": 33.333272, "fair_value": 34.168411, "relative_strength": -7.672332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.27316, "energy": 22.597241, "activity_lines": [ 33.529171, 34.327701, 34.189223, 33.689843 ] }, { "date": "2025-05-09", "close": 35.773285, "volume": 188, "typical_volume": 265.65, "trend": 33.378914, "fair_value": 34.189574, "relative_strength": -9.067091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.030512, "energy": 23.690919, "activity_lines": [ 34.466213, 34.445578, 34.407366, 33.847263 ] }, { "date": "2025-05-16", "close": 37.259842, "volume": 387, "typical_volume": 271.1, "trend": 33.466807, "fair_value": 34.228649, "relative_strength": -7.744315, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.379517, "energy": 42.023705, "activity_lines": [ 35.649919, 34.809507, 34.741271, 34.097646 ] }, { "date": "2025-05-23", "close": 36.454224, "volume": 165, "typical_volume": 240.85, "trend": 33.533931, "fair_value": 34.258876, "relative_strength": -8.395465, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.724638, "energy": 51.817646, "activity_lines": [ 36.15568, 35.067123, 34.968295, 34.290382 ] }, { "date": "2025-05-30", "close": 37.490021, "volume": 28, "typical_volume": 239.05, "trend": 33.65079, "fair_value": 34.297264, "relative_strength": -6.495416, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.025067, "energy": 66.564838, "activity_lines": [ 36.761127, 35.557091, 35.266474, 34.545614 ] }, { "date": "2025-06-06", "close": 39.110847, "volume": 210, "typical_volume": 206.65, "trend": 33.875214, "fair_value": 34.362113, "relative_strength": -2.738256, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.134407, "energy": 81.100827, "activity_lines": [ 37.677997, 36.337248, 35.687417, 34.897876 ] }, { "date": "2025-06-13", "close": 39.101257, "volume": 839, "typical_volume": 248.1, "trend": 34.106924, "fair_value": 34.425566, "relative_strength": -0.459916, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.283092, "energy": 81.271567, "activity_lines": [ 38.305868, 37.066585, 36.075256, 35.23504 ] }, { "date": "2025-06-20", "close": 38.938213, "volume": 25, "typical_volume": 229.45, "trend": 34.339283, "fair_value": 34.483062, "relative_strength": -0.27697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.126396, "energy": 81.441787, "activity_lines": [ 38.657527, 37.6379, 36.416508, 35.546736 ] }, { "date": "2025-06-27", "close": 37.672245, "volume": 581, "typical_volume": 239.0, "trend": 34.53796, "fair_value": 34.533083, "relative_strength": -5.148329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.664919, "energy": 72.068515, "activity_lines": [ 38.475304, 37.836867, 36.603128, 35.761766 ] }, { "date": "2025-07-04", "close": 37.346161, "volume": 31, "typical_volume": 237.2, "trend": 34.698999, "fair_value": 34.578932, "relative_strength": -4.952675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.768237, "energy": 50.818556, "activity_lines": [ 38.103186, 37.887424, 36.730397, 35.94294 ] }, { "date": "2025-07-11", "close": 37.653061, "volume": 159, "typical_volume": 236.7, "trend": 34.881827, "fair_value": 34.626267, "relative_strength": -5.949455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.964983, "energy": 38.459718, "activity_lines": [ 37.842958, 37.933982, 36.868496, 36.133525 ] }, { "date": "2025-07-18", "close": 37.557156, "volume": 22, "typical_volume": 231.3, "trend": 35.121992, "fair_value": 34.663644, "relative_strength": -5.926245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.520863, "energy": 28.892192, "activity_lines": [ 37.647947, 37.911662, 36.978469, 36.306126 ] }, { "date": "2025-07-25", "close": 39.254711, "volume": 0, "typical_volume": 208.45, "trend": 35.399578, "fair_value": 34.707952, "relative_strength": -3.31124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.662147, "energy": 39.277913, "activity_lines": [ 38.121729, 38.165555, 37.235273, 36.572753 ] }, { "date": "2025-08-01", "close": 36.741947, "volume": 510, "typical_volume": 231.6, "trend": 35.601619, "fair_value": 34.721282, "relative_strength": -6.81702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.46252, "energy": 25.835323, "activity_lines": [ 37.736822, 37.92631, 37.253786, 36.659358 ] }, { "date": "2025-08-08", "close": 39.254711, "volume": 275, "typical_volume": 235.95, "trend": 35.881639, "fair_value": 34.758915, "relative_strength": -5.818812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.313648, "energy": 39.808783, "activity_lines": [ 38.251523, 38.138701, 37.52177, 36.895041 ] }, { "date": "2025-08-15", "close": 40.021965, "volume": 73, "typical_volume": 229.6, "trend": 36.137347, "fair_value": 34.804804, "relative_strength": -6.205311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.645992, "energy": 50.667358, "activity_lines": [ 38.894739, 38.458507, 37.853242, 37.162159 ] }, { "date": "2025-08-22", "close": 38.468273, "volume": 530, "typical_volume": 243.6, "trend": 36.33366, "fair_value": 34.854295, "relative_strength": -8.432777, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.508852, "energy": 38.416822, "activity_lines": [ 38.862131, 38.479258, 38.019551, 37.312541 ] }, { "date": "2025-08-29", "close": 37.326977, "volume": 0, "typical_volume": 222.85, "trend": 36.518394, "fair_value": 34.897751, "relative_strength": -7.52999, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.621639, "energy": 33.689075, "activity_lines": [ 38.388349, 38.30401, 38.046558, 37.376626 ] }, { "date": "2025-09-05", "close": 37.394115, "volume": 2285, "typical_volume": 335.4, "trend": 36.707192, "fair_value": 34.942866, "relative_strength": -6.684832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.596452, "energy": 19.756236, "activity_lines": [ 38.065463, 38.170263, 38.050395, 37.433124 ] }, { "date": "2025-09-12", "close": 36.876217, "volume": 0, "typical_volume": 326.4, "trend": 36.820322, "fair_value": 35.000626, "relative_strength": -8.55675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.345234, "energy": 11.580695, "activity_lines": [ 37.526466, 37.94741, 37.982891, 37.444029 ] }, { "date": "2025-09-19", "close": 36.147324, "volume": 235, "typical_volume": 327.15, "trend": 36.903071, "fair_value": 35.071493, "relative_strength": -9.637139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.52792, "energy": 25.944981, "activity_lines": [ 36.903071, 37.600576, 37.832546, 37.40061 ] }, { "date": "2025-09-26", "close": 36.626858, "volume": 0, "typical_volume": 317.75, "trend": 36.975949, "fair_value": 35.139881, "relative_strength": -8.498339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.667569, "energy": 27.453948, "activity_lines": [ 36.69783, 37.368307, 37.721568, 37.38279 ] }, { "date": "2025-10-03", "close": 37.336571, "volume": 591, "typical_volume": 327.95, "trend": 36.904874, "fair_value": 35.214073, "relative_strength": -8.364721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.231416, "energy": 24.476964, "activity_lines": [ 36.851921, 37.28199, 37.674117, 37.406056 ] }, { "date": "2025-10-10", "close": 36.962536, "volume": 1040, "typical_volume": 371.7, "trend": 36.841104, "fair_value": 35.27324, "relative_strength": -7.198868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.058241, "energy": 19.403428, "activity_lines": [ 36.880694, 37.162543, 37.590678, 37.409776 ] }, { "date": "2025-10-17", "close": 37.73938, "volume": 24, "typical_volume": 371.5, "trend": 36.857679, "fair_value": 35.332555, "relative_strength": -3.136112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.267949, "energy": 11.648345, "activity_lines": [ 37.197186, 37.18033, 37.578804, 37.467729 ] }, { "date": "2025-10-24", "close": 37.57634, "volume": 0, "typical_volume": 361.0, "trend": 36.896501, "fair_value": 35.383003, "relative_strength": -5.036384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.756361, "energy": 13.887799, "activity_lines": [ 37.401789, 37.196024, 37.550215, 37.514094 ] }, { "date": "2025-10-31", "close": 38.094238, "volume": 509, "typical_volume": 344.5, "trend": 37.098294, "fair_value": 35.437544, "relative_strength": -6.205611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.173444, "energy": 18.6945, "activity_lines": [ 37.683756, 37.350347, 37.578257, 37.591368 ] }, { "date": "2025-11-07", "close": 41.211212, "volume": 533, "typical_volume": 369.9, "trend": 37.434709, "fair_value": 35.490923, "relative_strength": 2.726655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.681779, "energy": 63.406844, "activity_lines": [ 38.906889, 38.078194, 37.907948, 37.856717 ] }, { "date": "2025-11-14", "close": 42.074371, "volume": 0, "typical_volume": 340.85, "trend": 37.744837, "fair_value": 35.553839, "relative_strength": 2.821628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.718621, "energy": 83.596463, "activity_lines": [ 40.159432, 38.892356, 38.309022, 38.15605 ] }, { "date": "2025-11-21", "close": 41.230392, "volume": 1626, "typical_volume": 420.6, "trend": 37.983942, "fair_value": 35.613988, "relative_strength": 2.21282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.142513, "energy": 84.350572, "activity_lines": [ 40.78986, 39.467972, 38.608754, 38.380925 ] }, { "date": "2025-11-28", "close": 43.148533, "volume": 1373, "typical_volume": 481.3, "trend": 38.261433, "fair_value": 35.682829, "relative_strength": 2.338897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.594176, "energy": 93.407226, "activity_lines": [ 41.826934, 40.313174, 39.072669, 38.714124 ] }, { "date": "2025-12-05", "close": 43.743156, "volume": 0, "typical_volume": 480.2, "trend": 38.527095, "fair_value": 35.759379, "relative_strength": 2.387115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.067201, "energy": 93.886209, "activity_lines": [ 42.690736, 41.139194, 39.567047, 39.067784 ] }, { "date": "2025-12-12", "close": 45.057079, "volume": 70, "typical_volume": 483.7, "trend": 38.787003, "fair_value": 35.855644, "relative_strength": 5.01893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.850846, "energy": 95.048245, "activity_lines": [ 43.615918, 42.074723, 40.157103, 39.489073 ] }, { "date": "2025-12-19", "close": 44.903629, "volume": 147, "typical_volume": 465.55, "trend": 39.06865, "fair_value": 35.956319, "relative_strength": 2.00562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.831997, "energy": 91.93214, "activity_lines": [ 44.233559, 42.841978, 40.704914, 39.883694 ] }, { "date": "2025-12-26", "close": 44.711815, "volume": 0, "typical_volume": 451.8, "trend": 39.309376, "fair_value": 36.054616, "relative_strength": 1.324285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.356528, "energy": 88.133665, "activity_lines": [ 44.598645, 43.429975, 41.195592, 40.247769 ] }, { "date": "2026-01-02", "close": 45.028309, "volume": 5, "typical_volume": 448.4, "trend": 39.506625, "fair_value": 36.145598, "relative_strength": 0.045957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.693434, "energy": 85.772978, "activity_lines": [ 44.837134, 43.948745, 41.690427, 40.616733 ] }, { "date": "2026-01-09", "close": 46.169598, "volume": 214, "typical_volume": 432.6, "trend": 39.742236, "fair_value": 36.242667, "relative_strength": 1.582079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.005082, "energy": 79.570259, "activity_lines": [ 45.330734, 44.539531, 42.270115, 41.046602 ] }, { "date": "2026-01-16", "close": 45.968197, "volume": 446, "typical_volume": 454.9, "trend": 39.976569, "fair_value": 36.324484, "relative_strength": -0.066241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.632362, "energy": 68.520807, "activity_lines": [ 45.595438, 44.946874, 42.79395, 41.448277 ] }, { "date": "2026-01-23", "close": 44.145962, "volume": 214, "typical_volume": 351.35, "trend": 40.19236, "fair_value": 36.393498, "relative_strength": -4.773794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.768525, "energy": 62.314111, "activity_lines": [ 45.191988, 44.936411, 43.10309, 41.71727 ] }, { "date": "2026-01-30", "close": 45.258484, "volume": 100, "typical_volume": 356.35, "trend": 40.456104, "fair_value": 36.455762, "relative_strength": -3.83415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.572436, "energy": 58.867304, "activity_lines": [ 45.209891, 45.09056, 43.486033, 42.044117 ] }, { "date": "2026-02-06", "close": 47.617794, "volume": 2235, "typical_volume": 456.35, "trend": 40.788262, "fair_value": 36.543214, "relative_strength": 0.044441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.025771, "energy": 69.68108, "activity_lines": [ 45.977786, 45.600436, 44.053756, 42.506161 ] }, { "date": "2026-02-13", "close": 47.186214, "volume": 0, "typical_volume": 456.35, "trend": 41.10923, "fair_value": 36.629047, "relative_strength": -0.14927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.019488, "energy": 66.134057, "activity_lines": [ 46.429188, 45.950583, 44.525755, 42.918932 ] }, { "date": "2026-02-20", "close": 47.800018, "volume": 13, "typical_volume": 427.45, "trend": 41.394074, "fair_value": 36.72071, "relative_strength": -2.051368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.459489, "energy": 82.157312, "activity_lines": [ 47.017417, 46.349731, 45.005929, 43.350596 ] }, { "date": "2026-02-27", "close": 48.087738, "volume": 230, "typical_volume": 386.95, "trend": 41.772267, "fair_value": 36.807491, "relative_strength": 0.335529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.423399, "energy": 88.673765, "activity_lines": [ 47.579432, 46.751319, 45.463679, 43.782445 ] }, { "date": "2026-03-06", "close": 44.136372, "volume": 2986, "typical_volume": 535.05, "trend": 41.934989, "fair_value": 36.871852, "relative_strength": -2.599907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.959931, "energy": 52.770819, "activity_lines": [ 46.561539, 46.376584, 45.492132, 43.934968 ] }, { "date": "2026-03-13", "close": 43.263618, "volume": 214, "typical_volume": 545.75, "trend": 42.043044, "fair_value": 36.933074, "relative_strength": -1.789919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.420492, "energy": 24.025043, "activity_lines": [ 45.327536, 45.85363, 45.407003, 44.020686 ] }, { "date": "2026-03-20", "close": 42.208641, "volume": 55, "typical_volume": 523.05, "trend": 42.167723, "fair_value": 36.982221, "relative_strength": -2.787923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.964404, "energy": 21.887474, "activity_lines": [ 44.032152, 45.170946, 45.194317, 44.03137 ] }, { "date": "2026-03-27", "close": 42.362091, "volume": 214, "typical_volume": 507.1, "trend": 42.33556, "fair_value": 37.023649, "relative_strength": -3.689389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.409363, "energy": 31.789047, "activity_lines": [ 43.119757, 44.58818, 44.976654, 44.04391 ] }, { "date": "2026-04-03", "close": 44.078827, "volume": 719, "typical_volume": 543.05, "trend": 42.558384, "fair_value": 37.082756, "relative_strength": -3.115087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.563208, "energy": 25.352124, "activity_lines": [ 43.142135, 44.383114, 44.917009, 44.156379 ] }, { "date": "2026-04-10", "close": 47.214985, "volume": 10, "typical_volume": 462.25, "trend": 42.903009, "fair_value": 37.15692, "relative_strength": -2.525275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.303371, "energy": 19.534717, "activity_lines": [ 44.47716, 44.749478, 45.1465, 44.456805 ] }, { "date": "2026-04-17", "close": 47.924698, "volume": 0, "typical_volume": 393.6, "trend": 43.295589, "fair_value": 37.231683, "relative_strength": -3.379573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.723615, "energy": 31.872674, "activity_lines": [ 45.843516, 45.209309, 45.415086, 44.780784 ] }, { "date": "2026-04-24", "close": 45.805153, "volume": 0, "typical_volume": 393.6, "trend": 43.601532, "fair_value": 37.292753, "relative_strength": -4.286884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.288779, "energy": 33.157023, "activity_lines": [ 46.192617, 45.278188, 45.459066, 44.942692 ] }, { "date": "2026-05-01", "close": 48.317917, "volume": 225, "typical_volume": 401.35, "trend": 43.967577, "fair_value": 37.368849, "relative_strength": 0.278044, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.183533, "energy": 47.659728, "activity_lines": [ 47.139539, 45.829043, 45.732538, 45.246975 ] }, { "date": "2026-05-08", "close": 46.75, "volume": 326, "typical_volume": 410.3, "trend": 44.293825, "fair_value": 37.438855, "relative_strength": -4.36471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.72372, "energy": 53.100577, "activity_lines": [ 47.166767, 46.085406, 45.841156, 45.426486 ] }, { "date": "2026-05-15", "close": 46.77, "volume": 5, "typical_volume": 410.55, "trend": 44.594846, "fair_value": 37.503021, "relative_strength": -3.844465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.734488, "energy": 39.403772, "activity_lines": [ 47.022584, 46.369727, 45.942888, 45.586239 ] }, { "date": "2026-05-22", "close": 50.0, "volume": 358, "typical_volume": 428.2, "trend": 45.008968, "fair_value": 37.588449, "relative_strength": 0.676423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.07493, "energy": 55.719382, "activity_lines": [ 47.984732, 47.193438, 46.342437, 45.934959 ] }, { "date": "2026-05-29", "close": 51.34, "volume": 0, "typical_volume": 417.5, "trend": 45.450493, "fair_value": 37.678061, "relative_strength": 0.609574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.262096, "energy": 63.948451, "activity_lines": [ 49.255194, 48.138305, 46.845931, 46.343412 ] }, { "date": "2026-06-05", "close": 52.16, "volume": 0, "typical_volume": 395.2, "trend": 45.815453, "fair_value": 37.778786, "relative_strength": 3.355683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.145548, "energy": 80.178851, "activity_lines": [ 50.43, 49.066238, 47.402899, 46.776284 ] }, { "date": "2026-06-12", "close": 51.880001, "volume": 0, "typical_volume": 384.5, "trend": 46.142307, "fair_value": 37.863744, "relative_strength": 0.093907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.637445, "energy": 82.948009, "activity_lines": [ 51.255334, 49.765119, 47.903716, 47.167545 ] }, { "date": "2026-06-19", "close": 51.32, "volume": 0, "typical_volume": 379.5, "trend": 46.478628, "fair_value": 37.95161, "relative_strength": -4.817243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.086939, "energy": 80.539155, "activity_lines": [ 51.552, 50.220341, 48.31437, 47.50159 ] }, { "date": "2026-06-26", "close": 52.32, "volume": 0, "typical_volume": 267.75, "trend": 46.784343, "fair_value": 38.037184, "relative_strength": -1.040824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.865784, "energy": 80.523498, "activity_lines": [ 51.878667, 50.782745, 48.791399, 47.878452 ] }, { "date": "2026-07-03", "close": 56.060001, "volume": 0, "typical_volume": 267.75, "trend": 47.194905, "fair_value": 38.151558, "relative_strength": 3.448483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.147545, "energy": 88.805557, "activity_lines": [ 53.297334, 51.945235, 49.602226, 48.476882 ] }, { "date": "2026-07-10", "close": 56.34, "volume": 768, "typical_volume": 305.5, "trend": 47.571002, "fair_value": 38.25685, "relative_strength": 5.19336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.518661, "energy": 91.350523, "activity_lines": [ 54.494667, 52.972182, 50.397464, 49.066888 ] }, { "date": "2026-07-17", "close": 56.639999, "volume": 19, "typical_volume": 294.95, "trend": 47.962214, "fair_value": 38.361331, "relative_strength": 7.615236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.175722, "energy": 91.181269, "activity_lines": [ 55.513333, 53.907818, 51.180606, 49.651985 ] }, { "date": "2026-07-24", "close": 57.139999, "volume": 105, "typical_volume": 150.9, "trend": 48.376487, "fair_value": 38.46991, "relative_strength": 6.967907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.253001, "energy": 91.181115, "activity_lines": [ 56.381333, 54.754545, 51.970643, 50.2441 ] }, { "date": "2026-07-31", "close": 57.52, "volume": 392, "typical_volume": 159.8, "trend": 48.792877, "fair_value": 38.592054, "relative_strength": 7.479541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.737773, "energy": 91.072653, "activity_lines": [ 56.988, 55.481818, 52.734948, 50.834004 ] }, { "date": "2026-08-07", "close": 55.119999, "volume": 220, "typical_volume": 168.05, "trend": 49.091224, "fair_value": 38.701517, "relative_strength": -0.014041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.767962, "energy": 82.211795, "activity_lines": [ 56.447999, 55.636, 53.202794, 51.242205 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }