{ "ticker": { "uuid": "e22b0b9c-a5cf-4cee-a9a7-484d79cf2e7d", "symbol": "LHSC", "name": "LH Shopping Centers Leasehold Real Estate Investment Trust", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.677, "architecture_energy": 90.872, "architecture_maturity": 100.0, "architecture_confidence": 75.581, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.65, "rotation_up": 84.86, "upward_expansion": 99.6, "deceleration": 39.16, "rotation_down": 9.33, "downward_expansion": 21.6 }, "activity_lines": [ 15.48, 15.212597, 14.894169, 14.608592 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 15.6, "trend_reference": 14.116312, "distance_from_trend": 0.105104, "trend_direction": "Improving", "fair_value": 10.311858, "distance_from_fair_value": 0.512821, "fair_value_direction": "Improving", "relative_strength": 4.244552, "relative_strength_direction": "Weakening", "price_momentum": 0.238063, "excess_performance": 0.045738, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105104, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077652, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.512821, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.027771, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042446, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.005143, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.238063, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.192259, "read": "Demand-led" } ], "volume": { "latest": 1858200, "relative_activity": 1.350986, "balance": 1.192259, "dry_up": 1.200398, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.020075, "annualized_volatility": 0.13332, "from_high_reference": 0.0, "from_low_reference": 0.481451 }, "levels": { "trend_reference": 14.116312, "fair_value_reference": 10.311858, "structural_low": 12.406481, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.007889, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.015249, "regime_survival": 0.84375, "best_return": 0.142857, "worst_return": -0.045871, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.053709, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.039965, "regime_survival": 0.727273, "best_return": 0.15989, "worst_return": -0.065866, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.104051, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.057131, "regime_survival": 0.666667, "best_return": 0.206062, "worst_return": -0.065218, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.307578, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.154504, "regime_survival": 0.666667, "best_return": 0.308316, "worst_return": 0.154504, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-12-02", "end": "2022-12-23", "tenure": "New", "return": 0.029049, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-12-30", "end": "2023-01-06", "tenure": "New", "return": -0.008928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-13", "end": "2023-02-24", "tenure": "Developing", "return": 0.025862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-03", "end": "2023-06-16", "tenure": "Established", "return": -0.030479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-07-28", "tenure": "Developing", "return": -0.04278, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-04", "end": "2023-12-29", "tenure": "Established", "return": -0.019539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-01-12", "tenure": "New", "return": -0.014851, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": 0.025641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-03-29", "tenure": "Developing", "return": 0.042344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-05-24", "tenure": "Developing", "return": -0.005102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": 0.030928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2025-06-20", "tenure": "Extended", "return": 0.271636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": 0.040744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-08-07", "tenure": "Extended", "return": 0.38554, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.086469, "volume": 309000, "typical_volume": 342045.0, "trend": 8.402186, "fair_value": 7.69741, "relative_strength": 3.787144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.664, "energy": 29.309292, "activity_lines": [ 8.08143, 8.114067, 8.225762, 8.28243 ] }, { "date": "2023-08-25", "close": 7.896593, "volume": 1538600, "typical_volume": 410725.0, "trend": 8.355608, "fair_value": 7.697147, "relative_strength": -1.36756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.883553, "energy": 31.988208, "activity_lines": [ 8.0131, 8.063013, 8.189482, 8.249811 ] }, { "date": "2023-09-01", "close": 7.973257, "volume": 336700, "typical_volume": 422540.0, "trend": 8.323782, "fair_value": 7.694745, "relative_strength": -0.517706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.928435, "energy": 30.312274, "activity_lines": [ 7.998098, 8.037124, 8.162997, 8.225144 ] }, { "date": "2023-09-08", "close": 7.819926, "volume": 218500, "typical_volume": 423880.0, "trend": 8.294163, "fair_value": 7.691798, "relative_strength": -1.62383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.095159, "energy": 39.628834, "activity_lines": [ 7.929456, 7.989114, 8.124129, 8.192637 ] }, { "date": "2023-09-15", "close": 7.589928, "volume": 377000, "typical_volume": 429430.0, "trend": 8.259317, "fair_value": 7.688253, "relative_strength": -4.204864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.372471, "energy": 59.472906, "activity_lines": [ 7.801918, 7.909191, 8.065238, 8.147202 ] }, { "date": "2023-09-22", "close": 7.589928, "volume": 203500, "typical_volume": 436920.0, "trend": 8.222031, "fair_value": 7.685148, "relative_strength": -3.044016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.871825, "energy": 61.562063, "activity_lines": [ 7.707482, 7.83967, 8.008614, 8.104016 ] }, { "date": "2023-09-29", "close": 7.47493, "volume": 205100, "typical_volume": 432255.0, "trend": 8.178473, "fair_value": 7.682183, "relative_strength": -1.244367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.239859, "energy": 75.477719, "activity_lines": [ 7.607817, 7.75552, 7.942593, 8.055816 ] }, { "date": "2023-10-06", "close": 7.666594, "volume": 302100, "typical_volume": 429075.0, "trend": 8.153354, "fair_value": 7.681323, "relative_strength": 3.471693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.93857, "energy": 69.305742, "activity_lines": [ 7.60015, 7.721459, 7.899418, 8.022791 ] }, { "date": "2023-10-13", "close": 7.666594, "volume": 1505300, "typical_volume": 461040.0, "trend": 8.130698, "fair_value": 7.680465, "relative_strength": 2.462519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.389925, "energy": 60.710346, "activity_lines": [ 7.612928, 7.692284, 7.86099, 7.991387 ] }, { "date": "2023-10-20", "close": 7.47493, "volume": 380300, "typical_volume": 467645.0, "trend": 8.104114, "fair_value": 7.680591, "relative_strength": 3.37899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.224622, "energy": 64.902628, "activity_lines": [ 7.57204, 7.635895, 7.809055, 7.94908 ] }, { "date": "2023-10-27", "close": 7.436596, "volume": 300900, "typical_volume": 466715.0, "trend": 8.071329, "fair_value": 7.681799, "relative_strength": 3.40673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.601193, "energy": 59.873203, "activity_lines": [ 7.52604, 7.583656, 7.758417, 7.906014 ] }, { "date": "2023-11-03", "close": 7.47493, "volume": 521200, "typical_volume": 487820.0, "trend": 8.039821, "fair_value": 7.681482, "relative_strength": 1.384155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.567861, "energy": 62.502077, "activity_lines": [ 7.50304, 7.550201, 7.716204, 7.867537 ] }, { "date": "2023-11-10", "close": 7.443328, "volume": 1609200, "typical_volume": 553820.0, "trend": 8.006621, "fair_value": 7.679635, "relative_strength": 2.846756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.218949, "energy": 72.8003, "activity_lines": [ 7.469507, 7.518668, 7.67593, 7.829053 ] }, { "date": "2023-11-17", "close": 7.443328, "volume": 1651100, "typical_volume": 615970.0, "trend": 7.980889, "fair_value": 7.676904, "relative_strength": 0.688903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.895965, "energy": 68.116065, "activity_lines": [ 7.450858, 7.49677, 7.639688, 7.792712 ] }, { "date": "2023-11-24", "close": 7.521268, "volume": 815900, "typical_volume": 648785.0, "trend": 7.962734, "fair_value": 7.673344, "relative_strength": 2.736075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.870662, "energy": 49.221781, "activity_lines": [ 7.473073, 7.49589, 7.615256, 7.763059 ] }, { "date": "2023-12-01", "close": 7.560238, "volume": 1279100, "typical_volume": 705165.0, "trend": 7.950858, "fair_value": 7.671805, "relative_strength": 4.144527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.725877, "energy": 26.882139, "activity_lines": [ 7.505189, 7.503343, 7.597586, 7.737091 ] }, { "date": "2023-12-08", "close": 7.521268, "volume": 752400, "typical_volume": 719705.0, "trend": 7.920255, "fair_value": 7.670015, "relative_strength": 3.187935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.30554, "energy": 22.903703, "activity_lines": [ 7.516072, 7.504252, 7.577991, 7.709376 ] }, { "date": "2023-12-15", "close": 7.532041, "volume": 249400, "typical_volume": 708950.0, "trend": 7.882544, "fair_value": 7.663425, "relative_strength": 2.291734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.023614, "energy": 19.312137, "activity_lines": [ 7.527457, 7.506276, 7.563194, 7.68433 ] }, { "date": "2023-12-22", "close": 7.532041, "volume": 719800, "typical_volume": 739360.0, "trend": 7.844832, "fair_value": 7.659958, "relative_strength": 0.994483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.818665, "energy": 17.992527, "activity_lines": [ 7.532928, 7.510747, 7.550316, 7.661717 ] }, { "date": "2023-12-29", "close": 7.928464, "volume": 914000, "typical_volume": 709455.0, "trend": 7.825314, "fair_value": 7.659924, "relative_strength": 5.239751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.435145, "energy": 5.409519, "activity_lines": [ 7.664625, 7.589741, 7.577833, 7.667112 ] }, { "date": "2024-01-05", "close": 8.00775, "volume": 259000, "typical_volume": 706955.0, "trend": 7.810928, "fair_value": 7.66129, "relative_strength": 5.103971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.502388, "energy": 14.756085, "activity_lines": [ 7.795605, 7.674904, 7.613654, 7.678882 ] }, { "date": "2024-01-12", "close": 7.888823, "volume": 194200, "typical_volume": 639735.0, "trend": 7.790088, "fair_value": 7.662341, "relative_strength": 4.399402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.80854, "energy": 23.003113, "activity_lines": [ 7.857109, 7.72806, 7.638523, 7.683908 ] }, { "date": "2024-01-19", "close": 7.730253, "volume": 422200, "typical_volume": 644010.0, "trend": 7.771431, "fair_value": 7.662374, "relative_strength": 4.675928, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.807259, "energy": 21.070388, "activity_lines": [ 7.841252, 7.74486, 7.648327, 7.680048 ] }, { "date": "2024-01-26", "close": 7.888823, "volume": 279300, "typical_volume": 647050.0, "trend": 7.75557, "fair_value": 7.662979, "relative_strength": 7.851846, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.305577, "energy": 25.900467, "activity_lines": [ 7.865037, 7.785273, 7.674391, 7.687621 ] }, { "date": "2024-02-02", "close": 7.928464, "volume": 1824000, "typical_volume": 719400.0, "trend": 7.747784, "fair_value": 7.666068, "relative_strength": 6.976808, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.987182, "energy": 18.812409, "activity_lines": [ 7.878251, 7.824795, 7.703901, 7.698776 ] }, { "date": "2024-02-09", "close": 7.928464, "volume": 1051100, "typical_volume": 761780.0, "trend": 7.747556, "fair_value": 7.667372, "relative_strength": 6.463127, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.475212, "energy": 16.969179, "activity_lines": [ 7.891465, 7.856913, 7.7318, 7.710433 ] }, { "date": "2024-02-16", "close": 7.65097, "volume": 2817600, "typical_volume": 892405.0, "trend": 7.725482, "fair_value": 7.670021, "relative_strength": 2.785389, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.48574, "energy": 7.214292, "activity_lines": [ 7.817466, 7.831882, 7.731658, 7.704201 ] }, { "date": "2024-02-23", "close": 7.809537, "volume": 1103500, "typical_volume": 932475.0, "trend": 7.721289, "fair_value": 7.673685, "relative_strength": 3.929555, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.681029, "energy": 5.857825, "activity_lines": [ 7.812181, 7.833323, 7.74578, 7.709624 ] }, { "date": "2024-03-01", "close": 7.769896, "volume": 432000, "typical_volume": 878810.0, "trend": 7.710737, "fair_value": 7.674196, "relative_strength": 5.642934, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.897331, "energy": 14.749274, "activity_lines": [ 7.788395, 7.822512, 7.755446, 7.71276 ] }, { "date": "2024-03-08", "close": 7.809537, "volume": 1515100, "typical_volume": 935550.0, "trend": 7.701506, "fair_value": 7.670928, "relative_strength": 4.588721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.088601, "energy": 15.005751, "activity_lines": [ 7.785752, 7.814583, 7.768395, 7.719134 ] }, { "date": "2024-03-15", "close": 7.934466, "volume": 1481300, "typical_volume": 994570.0, "trend": 7.696439, "fair_value": 7.669805, "relative_strength": 6.144311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.498317, "energy": 22.053229, "activity_lines": [ 7.832681, 7.831531, 7.791649, 7.734164 ] }, { "date": "2024-03-22", "close": 7.934466, "volume": 1347500, "typical_volume": 1035885.0, "trend": 7.697701, "fair_value": 7.668682, "relative_strength": 6.320643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.978518, "energy": 28.275421, "activity_lines": [ 7.879209, 7.849812, 7.812532, 7.749521 ] }, { "date": "2024-03-29", "close": 7.974945, "volume": 578800, "typical_volume": 984365.0, "trend": 7.697758, "fair_value": 7.668714, "relative_strength": 6.892359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.906168, "energy": 37.454819, "activity_lines": [ 7.92033, 7.874622, 7.835082, 7.767407 ] }, { "date": "2024-04-05", "close": 8.070002, "volume": 1154300, "typical_volume": 959525.0, "trend": 7.706093, "fair_value": 7.671597, "relative_strength": 8.149405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.944471, "energy": 50.369397, "activity_lines": [ 7.98211, 7.912267, 7.864153, 7.791423 ] }, { "date": "2024-04-12", "close": 8.152346, "volume": 202100, "typical_volume": 928835.0, "trend": 7.724841, "fair_value": 7.674559, "relative_strength": 7.420141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.737406, "energy": 58.129916, "activity_lines": [ 8.051331, 7.961589, 7.898083, 7.820213 ] }, { "date": "2024-04-19", "close": 8.152346, "volume": 0, "typical_volume": 864880.0, "trend": 7.743588, "fair_value": 7.678418, "relative_strength": 12.268385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.233383, "energy": 62.732872, "activity_lines": [ 8.097698, 8.00684, 7.929007, 7.847794 ] }, { "date": "2024-04-26", "close": 8.111174, "volume": 90200, "typical_volume": 831770.0, "trend": 7.764796, "fair_value": 7.682687, "relative_strength": 9.14757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.468455, "energy": 63.07895, "activity_lines": [ 8.115816, 8.040535, 7.953191, 7.87151 ] }, { "date": "2024-05-03", "close": 7.987653, "volume": 520000, "typical_volume": 845300.0, "trend": 7.775498, "fair_value": 7.685714, "relative_strength": 6.452238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.570376, "energy": 49.068198, "activity_lines": [ 8.08098, 8.043405, 7.962802, 7.885888 ] }, { "date": "2024-05-10", "close": 8.028826, "volume": 716600, "typical_volume": 845140.0, "trend": 7.787572, "fair_value": 7.690355, "relative_strength": 6.679034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.492551, "energy": 33.252851, "activity_lines": [ 8.05902, 8.050522, 7.974164, 7.902231 ] }, { "date": "2024-05-17", "close": 8.111174, "volume": 2184200, "typical_volume": 908650.0, "trend": 7.808781, "fair_value": 7.695524, "relative_strength": 6.877698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.175872, "energy": 29.825923, "activity_lines": [ 8.067255, 8.067903, 7.991003, 7.923109 ] }, { "date": "2024-05-24", "close": 8.028826, "volume": 385800, "typical_volume": 914990.0, "trend": 7.828522, "fair_value": 7.699265, "relative_strength": 7.119325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.906177, "energy": 22.678465, "activity_lines": [ 8.050786, 8.064828, 7.99913, 7.937305 ] }, { "date": "2024-05-31", "close": 7.987653, "volume": 1118400, "typical_volume": 961200.0, "trend": 7.845612, "fair_value": 7.702742, "relative_strength": 7.918583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.447557, "energy": 21.336632, "activity_lines": [ 8.028826, 8.052551, 8.003235, 7.947572 ] }, { "date": "2024-06-07", "close": 8.234694, "volume": 1675000, "typical_volume": 1023840.0, "trend": 7.871991, "fair_value": 7.705552, "relative_strength": 12.040279, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.87516, "energy": 38.59378, "activity_lines": [ 8.097449, 8.084223, 8.030397, 7.972674 ] }, { "date": "2024-06-14", "close": 8.152346, "volume": 1663700, "typical_volume": 1093060.0, "trend": 7.895625, "fair_value": 7.705582, "relative_strength": 12.835601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.389541, "energy": 35.057064, "activity_lines": [ 8.122153, 8.096201, 8.047315, 7.990761 ] }, { "date": "2024-06-21", "close": 7.987653, "volume": 422100, "typical_volume": 1022965.0, "trend": 7.911171, "fair_value": 7.705457, "relative_strength": 10.335574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.511338, "energy": 25.716207, "activity_lines": [ 8.083724, 8.076737, 8.047292, 7.996699 ] }, { "date": "2024-06-28", "close": 7.946479, "volume": 658700, "typical_volume": 1003345.0, "trend": 7.924046, "fair_value": 7.704618, "relative_strength": 10.019259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.719217, "energy": 15.255652, "activity_lines": [ 8.039806, 8.052782, 8.043067, 7.998976 ] }, { "date": "2024-07-05", "close": 8.234694, "volume": 2352400, "typical_volume": 980085.0, "trend": 7.947827, "fair_value": 7.709015, "relative_strength": 12.738521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.704369, "energy": 26.593536, "activity_lines": [ 8.097449, 8.084972, 8.066204, 8.019018 ] }, { "date": "2024-07-12", "close": 8.301258, "volume": 826300, "typical_volume": 966225.0, "trend": 7.973467, "fair_value": 7.713839, "relative_strength": 11.552197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.458227, "energy": 33.626152, "activity_lines": [ 8.16081, 8.127019, 8.092902, 8.04182 ] }, { "date": "2024-07-19", "close": 8.301258, "volume": 2235500, "typical_volume": 1056400.0, "trend": 7.999108, "fair_value": 7.720471, "relative_strength": 12.478678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.481725, "energy": 49.437823, "activity_lines": [ 8.219734, 8.163364, 8.117257, 8.062968 ] }, { "date": "2024-07-26", "close": 8.217409, "volume": 918300, "typical_volume": 1026560.0, "trend": 8.008739, "fair_value": 7.727471, "relative_strength": 11.74947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.083358, "energy": 54.438766, "activity_lines": [ 8.240781, 8.17951, 8.131097, 8.077052 ] }, { "date": "2024-08-02", "close": 8.343185, "volume": 844300, "typical_volume": 994710.0, "trend": 8.019921, "fair_value": 7.735955, "relative_strength": 12.540948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.407398, "energy": 58.56347, "activity_lines": [ 8.288436, 8.216594, 8.154974, 8.098629 ] }, { "date": "2024-08-09", "close": 8.301258, "volume": 1959100, "typical_volume": 1025290.0, "trend": 8.033668, "fair_value": 7.744171, "relative_strength": 12.921938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.873708, "energy": 48.27424, "activity_lines": [ 8.295669, 8.240338, 8.172911, 8.11678 ] }, { "date": "2024-08-16", "close": 8.343185, "volume": 1890800, "typical_volume": 1090890.0, "trend": 8.0541, "fair_value": 7.751524, "relative_strength": 12.563293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.096226, "energy": 42.681757, "activity_lines": [ 8.312439, 8.266004, 8.193094, 8.136749 ] }, { "date": "2024-08-23", "close": 8.468962, "volume": 1910400, "typical_volume": 1128695.0, "trend": 8.073438, "fair_value": 7.758328, "relative_strength": 9.445767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.542692, "energy": 53.954313, "activity_lines": [ 8.36834, 8.312566, 8.223503, 8.163514 ] }, { "date": "2024-08-30", "close": 8.539927, "volume": 3061000, "typical_volume": 1271640.0, "trend": 8.09382, "fair_value": 7.765586, "relative_strength": 9.587296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.051921, "energy": 55.417237, "activity_lines": [ 8.436716, 8.366273, 8.25877, 8.19361 ] }, { "date": "2024-09-06", "close": 8.539927, "volume": 1525900, "typical_volume": 1347935.0, "trend": 8.114202, "fair_value": 7.773748, "relative_strength": 4.000262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.843593, "energy": 63.157262, "activity_lines": [ 8.48359, 8.40994, 8.292192, 8.222391 ] }, { "date": "2024-09-13", "close": 8.625329, "volume": 1691900, "typical_volume": 1428020.0, "trend": 8.14668, "fair_value": 7.782006, "relative_strength": 4.88251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.754283, "energy": 70.787617, "activity_lines": [ 8.545816, 8.458344, 8.331902, 8.255367 ] }, { "date": "2024-09-20", "close": 9.564719, "volume": 4178200, "typical_volume": 1610930.0, "trend": 8.205186, "fair_value": 7.796738, "relative_strength": 13.511758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.488782, "energy": 92.653086, "activity_lines": [ 8.899567, 8.670444, 8.458629, 8.346854 ] }, { "date": "2024-09-27", "close": 9.735518, "volume": 1167200, "typical_volume": 1633460.0, "trend": 8.270707, "fair_value": 7.812564, "relative_strength": 15.038892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.780446, "energy": 96.791916, "activity_lines": [ 9.228816, 8.890626, 8.594113, 8.445585 ] }, { "date": "2024-10-04", "close": 9.393922, "volume": 1135300, "typical_volume": 1581015.0, "trend": 8.32352, "fair_value": 7.826201, "relative_strength": 11.026174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.49922, "energy": 88.762375, "activity_lines": [ 9.359762, 9.022623, 8.688936, 8.51805 ] }, { "date": "2024-10-11", "close": 9.308522, "volume": 2281400, "typical_volume": 1675795.0, "trend": 8.369322, "fair_value": 7.839291, "relative_strength": 7.712013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.54305, "energy": 85.56521, "activity_lines": [ 9.405308, 9.1177, 8.769518, 8.581599 ] }, { "date": "2024-10-18", "close": 9.564719, "volume": 1050100, "typical_volume": 1672380.0, "trend": 8.423664, "fair_value": 7.85357, "relative_strength": 8.827684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.419523, "energy": 68.59137, "activity_lines": [ 9.485014, 9.241808, 8.868406, 8.658721 ] }, { "date": "2024-10-25", "close": 9.393922, "volume": 545700, "typical_volume": 1615915.0, "trend": 8.470963, "fair_value": 7.866303, "relative_strength": 8.437031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.204384, "energy": 55.831643, "activity_lines": [ 9.445161, 9.31189, 8.943518, 8.721318 ] }, { "date": "2024-11-01", "close": 9.393922, "volume": 5062500, "typical_volume": 1785855.0, "trend": 8.515094, "fair_value": 7.879487, "relative_strength": 7.977762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.199299, "energy": 50.109608, "activity_lines": [ 9.416695, 9.362867, 9.01311, 8.780864 ] }, { "date": "2024-11-08", "close": 9.479321, "volume": 5478200, "typical_volume": 2038660.0, "trend": 8.559326, "fair_value": 7.891863, "relative_strength": 8.528936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.841319, "energy": 48.910131, "activity_lines": [ 9.439468, 9.412554, 9.084922, 8.843072 ] }, { "date": "2024-11-15", "close": 9.713485, "volume": 3247800, "typical_volume": 2168115.0, "trend": 8.611364, "fair_value": 7.905739, "relative_strength": 12.375633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.898195, "energy": 50.642947, "activity_lines": [ 9.534603, 9.487736, 9.171933, 8.917534 ] }, { "date": "2024-11-22", "close": 9.626757, "volume": 9310100, "typical_volume": 2516000.0, "trend": 8.661883, "fair_value": 7.920869, "relative_strength": 10.637297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.878866, "energy": 47.65779, "activity_lines": [ 9.57383, 9.525813, 9.24227, 8.983043 ] }, { "date": "2024-11-29", "close": 9.800212, "volume": 8563100, "typical_volume": 2902840.0, "trend": 8.722302, "fair_value": 7.938014, "relative_strength": 13.606886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.400533, "energy": 52.289508, "activity_lines": [ 9.66674, 9.577218, 9.322497, 9.056484 ] }, { "date": "2024-12-06", "close": 9.800212, "volume": 4986000, "typical_volume": 3040365.0, "trend": 8.781348, "fair_value": 7.954708, "relative_strength": 11.234799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.531825, "energy": 52.842452, "activity_lines": [ 9.732565, 9.624342, 9.395587, 9.126027 ] }, { "date": "2024-12-13", "close": 9.844159, "volume": 3797800, "typical_volume": 3184340.0, "trend": 8.839114, "fair_value": 7.970779, "relative_strength": 12.794751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.692444, "energy": 51.408985, "activity_lines": [ 9.785952, 9.67828, 9.465724, 9.194595 ] }, { "date": "2024-12-20", "close": 9.844159, "volume": 5367900, "typical_volume": 3410520.0, "trend": 8.899626, "fair_value": 7.987754, "relative_strength": 17.611136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.691427, "energy": 63.947574, "activity_lines": [ 9.815017, 9.724032, 9.528114, 9.259437 ] }, { "date": "2024-12-27", "close": 9.932053, "volume": 2835800, "typical_volume": 3454355.0, "trend": 8.964439, "fair_value": 8.004841, "relative_strength": 15.043517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.092797, "energy": 66.922152, "activity_lines": [ 9.864668, 9.776026, 9.591728, 9.326045 ] }, { "date": "2025-01-03", "close": 10.019948, "volume": 2902000, "typical_volume": 3504915.0, "trend": 9.023947, "fair_value": 8.023395, "relative_strength": 16.867327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.139562, "energy": 75.750773, "activity_lines": [ 9.923264, 9.837322, 9.655947, 9.394142 ] }, { "date": "2025-01-10", "close": 9.932053, "volume": 3572400, "typical_volume": 3588015.0, "trend": 9.083271, "fair_value": 8.041386, "relative_strength": 16.653778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.917274, "energy": 74.939204, "activity_lines": [ 9.937913, 9.871255, 9.703811, 9.45273 ] }, { "date": "2025-01-17", "close": 10.019948, "volume": 4129800, "typical_volume": 3641455.0, "trend": 9.151014, "fair_value": 8.060392, "relative_strength": 19.393387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.792911, "energy": 79.490292, "activity_lines": [ 9.973071, 9.911384, 9.753078, 9.51316 ] }, { "date": "2025-01-24", "close": 10.019948, "volume": 1618900, "typical_volume": 3646105.0, "trend": 9.22013, "fair_value": 8.08053, "relative_strength": 17.618002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.167031, "energy": 75.303516, "activity_lines": [ 9.996509, 9.941684, 9.795298, 9.569221 ] }, { "date": "2025-01-31", "close": 10.195738, "volume": 2584400, "typical_volume": 3690730.0, "trend": 9.285498, "fair_value": 8.10202, "relative_strength": 22.524693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.269007, "energy": 74.61657, "activity_lines": [ 10.066825, 9.998374, 9.847212, 9.632163 ] }, { "date": "2025-02-07", "close": 10.019948, "volume": 4342400, "typical_volume": 3698940.0, "trend": 9.342788, "fair_value": 8.122609, "relative_strength": 22.671764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.396335, "energy": 54.204429, "activity_lines": [ 10.060966, 10.012757, 9.874906, 9.679547 ] }, { "date": "2025-02-14", "close": 10.107841, "volume": 1630100, "typical_volume": 3722085.0, "trend": 9.403007, "fair_value": 8.142179, "relative_strength": 23.812697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.501128, "energy": 53.72465, "activity_lines": [ 10.084404, 10.039125, 9.908803, 9.728905 ] }, { "date": "2025-02-21", "close": 10.019948, "volume": 1909700, "typical_volume": 3760805.0, "trend": 9.463092, "fair_value": 8.161638, "relative_strength": 24.371098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.78553, "energy": 49.492994, "activity_lines": [ 10.066825, 10.043919, 9.932556, 9.768708 ] }, { "date": "2025-02-28", "close": 10.019948, "volume": 2913700, "typical_volume": 3792420.0, "trend": 9.518984, "fair_value": 8.181323, "relative_strength": 27.757202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.896656, "energy": 40.296332, "activity_lines": [ 10.049246, 10.045517, 9.953328, 9.804634 ] }, { "date": "2025-03-07", "close": 10.283632, "volume": 3494800, "typical_volume": 3914655.0, "trend": 9.585063, "fair_value": 8.203829, "relative_strength": 30.180745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.943619, "energy": 47.724759, "activity_lines": [ 10.119562, 10.091862, 9.995825, 9.853966 ] }, { "date": "2025-03-14", "close": 10.558113, "volume": 2876200, "typical_volume": 4031180.0, "trend": 9.658894, "fair_value": 8.227642, "relative_strength": 35.576958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.603747, "energy": 58.049275, "activity_lines": [ 10.275512, 10.181719, 10.06104, 9.916744 ] }, { "date": "2025-03-21", "close": 10.826539, "volume": 3334200, "typical_volume": 3944765.0, "trend": 9.73748, "fair_value": 8.252723, "relative_strength": 36.184651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.481873, "energy": 85.34507, "activity_lines": [ 10.485059, 10.310597, 10.146276, 9.992076 ] }, { "date": "2025-03-28", "close": 10.826539, "volume": 1998700, "typical_volume": 3770790.0, "trend": 9.8137, "fair_value": 8.276901, "relative_strength": 36.140009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.473952, "energy": 91.773922, "activity_lines": [ 10.646693, 10.423211, 10.224689, 10.062338 ] }, { "date": "2025-04-04", "close": 10.558113, "volume": 3763600, "typical_volume": 3796580.0, "trend": 9.880973, "fair_value": 8.299357, "relative_strength": 37.319874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.838437, "energy": 84.252241, "activity_lines": [ 10.66508, 10.472356, 10.271123, 10.110364 ] }, { "date": "2025-04-11", "close": 10.457758, "volume": 4568100, "typical_volume": 3559480.0, "trend": 9.942054, "fair_value": 8.32117, "relative_strength": 34.303388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.782254, "energy": 63.956974, "activity_lines": [ 10.614137, 10.493469, 10.303977, 10.147576 ] }, { "date": "2025-04-18", "close": 10.639631, "volume": 957500, "typical_volume": 3179200.0, "trend": 9.977884, "fair_value": 8.344375, "relative_strength": 32.836046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.795825, "energy": 51.526686, "activity_lines": [ 10.61221, 10.542886, 10.350195, 10.192581 ] }, { "date": "2025-04-25", "close": 10.821506, "volume": 1080700, "typical_volume": 2983935.0, "trend": 10.014084, "fair_value": 8.368289, "relative_strength": 32.929483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.974517, "energy": 49.400622, "activity_lines": [ 10.665473, 10.614104, 10.409737, 10.247008 ] }, { "date": "2025-05-02", "close": 10.821506, "volume": 1300000, "typical_volume": 2859045.0, "trend": 10.06167, "fair_value": 8.392657, "relative_strength": 27.38272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.724588, "energy": 49.244717, "activity_lines": [ 10.719072, 10.672346, 10.464416, 10.2991 ] }, { "date": "2025-05-09", "close": 10.730569, "volume": 1018900, "typical_volume": 2641595.0, "trend": 10.109072, "fair_value": 8.415988, "relative_strength": 24.051629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.978075, "energy": 49.502523, "activity_lines": [ 10.742694, 10.699481, 10.505781, 10.342255 ] }, { "date": "2025-05-16", "close": 10.821506, "volume": 939000, "typical_volume": 2546755.0, "trend": 10.150964, "fair_value": 8.438538, "relative_strength": 25.613427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.698641, "energy": 51.946246, "activity_lines": [ 10.785131, 10.730229, 10.551585, 10.388218 ] }, { "date": "2025-05-23", "close": 10.912443, "volume": 2148300, "typical_volume": 2509070.0, "trend": 10.201582, "fair_value": 8.458943, "relative_strength": 27.60361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.053806, "energy": 55.472956, "activity_lines": [ 10.833631, 10.767732, 10.601814, 10.437346 ] }, { "date": "2025-05-30", "close": 10.821506, "volume": 1615800, "typical_volume": 2411240.0, "trend": 10.249168, "fair_value": 8.479221, "relative_strength": 28.351269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.378918, "energy": 45.713911, "activity_lines": [ 10.833631, 10.782258, 10.639132, 10.477341 ] }, { "date": "2025-06-06", "close": 10.639631, "volume": 1881900, "typical_volume": 2298845.0, "trend": 10.287845, "fair_value": 8.498332, "relative_strength": 26.553857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.683731, "energy": 37.749476, "activity_lines": [ 10.773006, 10.763808, 10.654894, 10.502532 ] }, { "date": "2025-06-13", "close": 10.457758, "volume": 3058200, "typical_volume": 2370810.0, "trend": 10.312654, "fair_value": 8.518096, "relative_strength": 24.913218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.072078, "energy": 19.323232, "activity_lines": [ 10.663882, 10.715688, 10.650384, 10.513494 ] }, { "date": "2025-06-20", "close": 10.36682, "volume": 2274600, "typical_volume": 2355320.0, "trend": 10.337323, "fair_value": 8.537731, "relative_strength": 29.017748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.500338, "energy": 15.766283, "activity_lines": [ 10.542632, 10.652859, 10.635128, 10.516989 ] }, { "date": "2025-06-27", "close": 10.457758, "volume": 2390100, "typical_volume": 2257705.0, "trend": 10.359241, "fair_value": 8.557495, "relative_strength": 27.216117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.492046, "energy": 17.209842, "activity_lines": [ 10.482007, 10.608217, 10.627718, 10.524759 ] }, { "date": "2025-07-04", "close": 10.548694, "volume": 2900300, "typical_volume": 2321215.0, "trend": 10.38419, "fair_value": 8.577751, "relative_strength": 23.044205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.090449, "energy": 16.832019, "activity_lines": [ 10.482007, 10.583416, 10.626883, 10.536982 ] }, { "date": "2025-07-11", "close": 10.53022, "volume": 711500, "typical_volume": 2261305.0, "trend": 10.407059, "fair_value": 8.599269, "relative_strength": 21.731805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.511718, "energy": 14.44537, "activity_lines": [ 10.494037, 10.560216, 10.62219, 10.546403 ] }, { "date": "2025-07-18", "close": 10.62259, "volume": 1844300, "typical_volume": 2207835.0, "trend": 10.433007, "fair_value": 8.621379, "relative_strength": 13.395991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.772362, "energy": 7.73328, "activity_lines": [ 10.54415, 10.559107, 10.623865, 10.560308 ] }, { "date": "2025-07-25", "close": 10.714961, "volume": 2344800, "typical_volume": 2150335.0, "trend": 10.459104, "fair_value": 8.643621, "relative_strength": 12.686152, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.008517, "energy": 17.743127, "activity_lines": [ 10.614065, 10.576756, 10.631467, 10.578499 ] }, { "date": "2025-08-01", "close": 10.62259, "volume": 3737100, "typical_volume": 2193380.0, "trend": 10.479192, "fair_value": 8.665961, "relative_strength": 10.960517, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.229794, "energy": 16.93984, "activity_lines": [ 10.62998, 10.579547, 10.628217, 10.589046 ] }, { "date": "2025-08-08", "close": 10.62259, "volume": 2024400, "typical_volume": 2127890.0, "trend": 10.50221, "fair_value": 8.687611, "relative_strength": 6.837568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.034182, "energy": 17.94003, "activity_lines": [ 10.634906, 10.587608, 10.624661, 10.598298 ] }, { "date": "2025-08-15", "close": 10.714961, "volume": 1514700, "typical_volume": 2103690.0, "trend": 10.525377, "fair_value": 8.708013, "relative_strength": 7.187234, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.794966, "energy": 20.849938, "activity_lines": [ 10.665696, 10.616081, 10.630873, 10.612024 ] }, { "date": "2025-08-22", "close": 10.807331, "volume": 1529900, "typical_volume": 1992005.0, "trend": 10.551623, "fair_value": 8.72533, "relative_strength": 8.010724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.800144, "energy": 32.324496, "activity_lines": [ 10.714961, 10.659979, 10.646413, 10.630214 ] }, { "date": "2025-08-29", "close": 10.790021, "volume": 3461500, "typical_volume": 1936675.0, "trend": 10.571432, "fair_value": 8.742075, "relative_strength": 8.661834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.595799, "energy": 35.765409, "activity_lines": [ 10.746139, 10.694373, 10.659119, 10.645595 ] }, { "date": "2025-09-05", "close": 10.883848, "volume": 2179200, "typical_volume": 1997760.0, "trend": 10.600229, "fair_value": 8.761035, "relative_strength": 6.494731, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.470854, "energy": 48.549514, "activity_lines": [ 10.803589, 10.738132, 10.679178, 10.665751 ] }, { "date": "2025-09-12", "close": 11.259152, "volume": 3154200, "typical_volume": 2101435.0, "trend": 10.638606, "fair_value": 8.781939, "relative_strength": 7.037999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.115937, "energy": 70.454409, "activity_lines": [ 10.968723, 10.842382, 10.733817, 10.708262 ] }, { "date": "2025-09-19", "close": 11.35298, "volume": 3725000, "typical_volume": 2222685.0, "trend": 10.68304, "fair_value": 8.804368, "relative_strength": 7.447721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.960654, "energy": 80.148073, "activity_lines": [ 11.122695, 10.950773, 10.795308, 10.754351 ] }, { "date": "2025-09-26", "close": 11.259152, "volume": 2507100, "typical_volume": 2297095.0, "trend": 10.724347, "fair_value": 8.826196, "relative_strength": 7.197195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.386579, "energy": 78.938445, "activity_lines": [ 11.202857, 11.027146, 10.845332, 10.791519 ] }, { "date": "2025-10-03", "close": 11.446805, "volume": 2704800, "typical_volume": 2385385.0, "trend": 10.76312, "fair_value": 8.849227, "relative_strength": 7.142961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.203026, "energy": 84.078309, "activity_lines": [ 11.315448, 11.126063, 10.910711, 10.838129 ] }, { "date": "2025-10-10", "close": 11.634458, "volume": 2069300, "typical_volume": 2381435.0, "trend": 10.798998, "fair_value": 8.874384, "relative_strength": 8.774465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.751973, "energy": 86.160209, "activity_lines": [ 11.446805, 11.245793, 10.990984, 10.894345 ] }, { "date": "2025-10-17", "close": 11.540632, "volume": 1748800, "typical_volume": 2388085.0, "trend": 10.822801, "fair_value": 8.89894, "relative_strength": 8.28436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.881579, "energy": 78.422109, "activity_lines": [ 11.496846, 11.330067, 11.058883, 10.942192 ] }, { "date": "2025-10-24", "close": 11.35298, "volume": 2973500, "typical_volume": 2442665.0, "trend": 10.840349, "fair_value": 8.923679, "relative_strength": 2.81216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.07682, "energy": 53.848605, "activity_lines": [ 11.465571, 11.36353, 11.105487, 10.976397 ] }, { "date": "2025-10-31", "close": 11.426368, "volume": 2868000, "typical_volume": 2433155.0, "trend": 10.869291, "fair_value": 8.948888, "relative_strength": 3.279357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.156116, "energy": 49.067477, "activity_lines": [ 11.458758, 11.398735, 11.155682, 11.014205 ] }, { "date": "2025-11-07", "close": 11.521588, "volume": 1040400, "typical_volume": 2371445.0, "trend": 10.904752, "fair_value": 8.974851, "relative_strength": 4.104896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.371104, "energy": 44.695388, "activity_lines": [ 11.472538, 11.439999, 11.210334, 11.056288 ] }, { "date": "2025-11-14", "close": 11.616808, "volume": 3001900, "typical_volume": 2402035.0, "trend": 10.937324, "fair_value": 9.00189, "relative_strength": 7.161127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.769104, "energy": 43.527849, "activity_lines": [ 11.513073, 11.485274, 11.268555, 11.102228 ] }, { "date": "2025-11-21", "close": 11.712028, "volume": 678300, "typical_volume": 2290935.0, "trend": 10.967008, "fair_value": 9.030469, "relative_strength": 8.663496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.406789, "energy": 47.474092, "activity_lines": [ 11.586523, 11.534535, 11.330326, 11.152208 ] }, { "date": "2025-11-28", "close": 11.712028, "volume": 617300, "typical_volume": 2286225.0, "trend": 10.996693, "fair_value": 9.059048, "relative_strength": 7.872861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.846986, "energy": 49.495805, "activity_lines": [ 11.648548, 11.575562, 11.386557, 11.200274 ] }, { "date": "2025-12-05", "close": 11.712028, "volume": 1535400, "typical_volume": 2270780.0, "trend": 11.029408, "fair_value": 9.087627, "relative_strength": 5.850284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.397262, "energy": 52.638275, "activity_lines": [ 11.686636, 11.61006, 11.43716, 11.246425 ] }, { "date": "2025-12-12", "close": 11.902467, "volume": 2542800, "typical_volume": 2280680.0, "trend": 11.06544, "fair_value": 9.116032, "relative_strength": 8.629792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.445369, "energy": 69.336261, "activity_lines": [ 11.76916, 11.67095, 11.500712, 11.302751 ] }, { "date": "2025-12-19", "close": 11.921852, "volume": 1594200, "typical_volume": 2173535.0, "trend": 11.099087, "fair_value": 9.144605, "relative_strength": 8.421566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.443244, "energy": 72.256734, "activity_lines": [ 11.832753, 11.72708, 11.560456, 11.358004 ] }, { "date": "2025-12-26", "close": 12.115704, "volume": 2910800, "typical_volume": 2217855.0, "trend": 11.142227, "fair_value": 9.16973, "relative_strength": 8.961993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.651645, "energy": 77.978513, "activity_lines": [ 11.940628, 11.81323, 11.632475, 11.423592 ] }, { "date": "2026-01-02", "close": 12.406481, "volume": 798200, "typical_volume": 2182030.0, "trend": 11.201122, "fair_value": 9.197188, "relative_strength": 10.908686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.685837, "energy": 89.874653, "activity_lines": [ 12.118516, 11.941793, 11.725077, 11.505157 ] }, { "date": "2026-01-09", "close": 12.600332, "volume": 1976900, "typical_volume": 2204380.0, "trend": 11.272541, "fair_value": 9.223543, "relative_strength": 12.464048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.462817, "energy": 93.489507, "activity_lines": [ 12.314724, 12.086447, 11.828087, 11.595428 ] }, { "date": "2026-01-16", "close": 12.212629, "volume": 4852000, "typical_volume": 2273905.0, "trend": 11.334068, "fair_value": 9.239437, "relative_strength": 6.683277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.553154, "energy": 76.836196, "activity_lines": [ 12.322478, 12.139265, 11.885634, 11.656079 ] }, { "date": "2026-01-23", "close": 12.212629, "volume": 2405700, "typical_volume": 2285230.0, "trend": 11.392564, "fair_value": 9.258147, "relative_strength": 3.116877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.162095, "energy": 72.150885, "activity_lines": [ 12.309555, 12.179518, 11.936406, 11.71276 ] }, { "date": "2026-01-30", "close": 12.212629, "volume": 1215200, "typical_volume": 2188280.0, "trend": 11.448028, "fair_value": 9.279202, "relative_strength": 1.926504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.929584, "energy": 55.687547, "activity_lines": [ 12.277246, 12.208938, 11.980851, 11.765668 ] }, { "date": "2026-02-06", "close": 12.600332, "volume": 1938000, "typical_volume": 2098930.0, "trend": 11.517032, "fair_value": 9.30415, "relative_strength": 2.631803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.137626, "energy": 58.152985, "activity_lines": [ 12.36771, 12.299748, 12.05768, 11.84001 ] }, { "date": "2026-02-13", "close": 12.891109, "volume": 4150500, "typical_volume": 2181100.0, "trend": 11.592649, "fair_value": 9.331431, "relative_strength": -0.832253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.742474, "energy": 65.439634, "activity_lines": [ 12.542176, 12.427276, 12.156262, 11.92866 ] }, { "date": "2026-02-20", "close": 13.472662, "volume": 4033300, "typical_volume": 2247525.0, "trend": 11.684572, "fair_value": 9.36197, "relative_strength": -0.036777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.547411, "energy": 87.291475, "activity_lines": [ 12.891109, 12.639102, 12.302459, 12.049951 ] }, { "date": "2026-02-27", "close": 13.95729, "volume": 2867300, "typical_volume": 2287425.0, "trend": 11.795729, "fair_value": 9.395147, "relative_strength": 0.098238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.619859, "energy": 96.223247, "activity_lines": [ 13.317581, 12.910494, 12.485164, 12.196578 ] }, { "date": "2026-03-06", "close": 13.472662, "volume": 7135500, "typical_volume": 2556760.0, "trend": 11.890732, "fair_value": 9.427535, "relative_strength": 4.479463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.972407, "energy": 85.194416, "activity_lines": [ 13.4662, 13.056763, 12.610653, 12.304768 ] }, { "date": "2026-03-13", "close": 13.805555, "volume": 2709300, "typical_volume": 2543550.0, "trend": 11.993751, "fair_value": 9.46253, "relative_strength": 6.958406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.132805, "energy": 82.871096, "activity_lines": [ 13.641782, 13.238887, 12.758646, 12.428305 ] }, { "date": "2026-03-20", "close": 13.904167, "volume": 1434500, "typical_volume": 2471875.0, "trend": 12.096979, "fair_value": 9.498631, "relative_strength": 5.816661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.064057, "energy": 67.664375, "activity_lines": [ 13.769886, 13.413502, 12.904352, 12.551557 ] }, { "date": "2026-03-27", "close": 13.805555, "volume": 1339100, "typical_volume": 2486810.0, "trend": 12.197497, "fair_value": 9.533153, "relative_strength": 3.973376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.635128, "energy": 62.302726, "activity_lines": [ 13.797581, 13.546482, 13.028866, 12.661788 ] }, { "date": "2026-04-03", "close": 13.805555, "volume": 2964200, "typical_volume": 2484925.0, "trend": 12.294887, "fair_value": 9.567675, "relative_strength": 3.45219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.654939, "energy": 59.040447, "activity_lines": [ 13.803085, 13.650499, 13.142505, 12.765534 ] }, { "date": "2026-04-10", "close": 14.3, "volume": 2007400, "typical_volume": 2551380.0, "trend": 12.396249, "fair_value": 9.605243, "relative_strength": 3.351067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.171929, "energy": 63.816272, "activity_lines": [ 13.983518, 13.815453, 13.292812, 12.894896 ] }, { "date": "2026-04-17", "close": 14.2, "volume": 1190200, "typical_volume": 2580025.0, "trend": 12.49115, "fair_value": 9.643607, "relative_strength": 4.243792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.195273, "energy": 62.051785, "activity_lines": [ 14.075463, 13.924274, 13.42127, 13.011267 ] }, { "date": "2026-04-24", "close": 14.2, "volume": 1602000, "typical_volume": 2583355.0, "trend": 12.589178, "fair_value": 9.682928, "relative_strength": 6.038086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.921868, "energy": 59.622059, "activity_lines": [ 14.141111, 14.004009, 13.537881, 13.121515 ] }, { "date": "2026-05-01", "close": 14.5, "volume": 723600, "typical_volume": 2492395.0, "trend": 12.690951, "fair_value": 9.725129, "relative_strength": 5.403118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.981168, "energy": 66.537589, "activity_lines": [ 14.287037, 14.114492, 13.671217, 13.244794 ] }, { "date": "2026-05-08", "close": 14.5, "volume": 796200, "typical_volume": 2452495.0, "trend": 12.786469, "fair_value": 9.76398, "relative_strength": 4.758886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.159197, "energy": 60.356198, "activity_lines": [ 14.386667, 14.206296, 13.792183, 13.361507 ] }, { "date": "2026-05-15", "close": 14.7, "volume": 2028800, "typical_volume": 2408395.0, "trend": 12.891781, "fair_value": 9.802676, "relative_strength": 4.834535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.0426, "energy": 62.604127, "activity_lines": [ 14.506667, 14.324596, 13.919919, 13.48496 ] }, { "date": "2026-05-22", "close": 14.5, "volume": 2946200, "typical_volume": 2515795.0, "trend": 12.996682, "fair_value": 9.84009, "relative_strength": 1.984427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.064739, "energy": 58.822035, "activity_lines": [ 14.533333, 14.384217, 14.016302, 13.588716 ] }, { "date": "2026-05-29", "close": 14.5, "volume": 1475600, "typical_volume": 2490730.0, "trend": 13.099136, "fair_value": 9.878462, "relative_strength": 0.08888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.988514, "energy": 56.112878, "activity_lines": [ 14.54, 14.431212, 14.102716, 13.685705 ] }, { "date": "2026-06-05", "close": 14.310457, "volume": 504100, "typical_volume": 2273335.0, "trend": 13.192099, "fair_value": 9.916097, "relative_strength": -2.042411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.19623, "energy": 54.546473, "activity_lines": [ 14.463486, 14.432911, 14.162032, 13.763854 ] }, { "date": "2026-06-12", "close": 14.507843, "volume": 207800, "typical_volume": 2163440.0, "trend": 13.288466, "fair_value": 9.954519, "relative_strength": -1.261055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.074379, "energy": 52.915938, "activity_lines": [ 14.465403, 14.461319, 14.230157, 13.848741 ] }, { "date": "2026-06-19", "close": 14.507843, "volume": 807600, "typical_volume": 2143060.0, "trend": 13.38166, "fair_value": 9.994377, "relative_strength": 0.090114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.459293, "energy": 47.100718, "activity_lines": [ 14.466797, 14.476958, 14.287353, 13.927411 ] }, { "date": "2026-06-26", "close": 14.409151, "volume": 464300, "typical_volume": 2069375.0, "trend": 13.471564, "fair_value": 10.033124, "relative_strength": 1.420667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.529183, "energy": 40.134174, "activity_lines": [ 14.448105, 14.470873, 14.324219, 13.9937 ] }, { "date": "2026-07-03", "close": 15.001307, "volume": 170800, "typical_volume": 1870390.0, "trend": 13.581207, "fair_value": 10.076966, "relative_strength": 1.093891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.639691, "energy": 59.491594, "activity_lines": [ 14.632854, 14.568651, 14.408868, 14.092393 ] }, { "date": "2026-07-10", "close": 15.1, "volume": 1676600, "typical_volume": 1752555.0, "trend": 13.687791, "fair_value": 10.122893, "relative_strength": 1.131483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.400269, "energy": 72.718246, "activity_lines": [ 14.817081, 14.669804, 14.492868, 14.19038 ] }, { "date": "2026-07-17", "close": 15.4, "volume": 1335700, "typical_volume": 1675975.0, "trend": 13.80373, "fair_value": 10.168321, "relative_strength": 1.914139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.961014, "energy": 90.175908, "activity_lines": [ 15.048671, 14.814593, 14.59769, 14.300845 ] }, { "date": "2026-07-24", "close": 15.3, "volume": 1898900, "typical_volume": 1414145.0, "trend": 13.909873, "fair_value": 10.215531, "relative_strength": 0.859074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.293014, "energy": 90.178523, "activity_lines": [ 15.187451, 14.924837, 14.686118, 14.397379 ] }, { "date": "2026-07-31", "close": 15.6, "volume": 1511500, "typical_volume": 1354255.0, "trend": 14.016324, "fair_value": 10.263695, "relative_strength": 3.80759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.494788, "energy": 92.88311, "activity_lines": [ 15.37342, 15.078717, 14.794416, 14.506419 ] }, { "date": "2026-08-07", "close": 15.6, "volume": 1858200, "typical_volume": 1375440.0, "trend": 14.116312, "fair_value": 10.311858, "relative_strength": 4.244552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.67669, "energy": 90.871669, "activity_lines": [ 15.48, 15.212597, 14.894169, 14.608592 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }