{ "ticker": { "uuid": "e231b6ff-353a-4135-9695-e0aa178731c2", "symbol": "MFUT", "name": "CAMBRIA CHESAPEAKE PURE TREND ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.533, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 39.284, "architecture_energy": 30.862, "architecture_maturity": 14.692, "architecture_confidence": 65.399, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 42.49, "rotation_up": 52.86, "upward_expansion": 68.51, "deceleration": 52.4, "rotation_down": 16.05, "downward_expansion": 11.85 }, "activity_lines": [ 19.209853, 19.03292, 19.057349, 18.833626 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 19.1362, "trend_reference": 18.513337, "distance_from_trend": 0.033644, "trend_direction": "Improving", "fair_value": 16.858836, "distance_from_fair_value": 0.135084, "fair_value_direction": "Weakening", "relative_strength": -1.245364, "relative_strength_direction": "Weakening", "price_momentum": 0.08464, "excess_performance": -0.040985, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033644, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05509, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.135084, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.035608, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012454, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.080127, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.08464, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.063734, "read": "Supply-led" } ], "volume": { "latest": 839452, "relative_activity": 10.492042, "balance": 0.063734, "dry_up": 2.83161, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.038326, "annualized_volatility": 0.128242, "from_high_reference": -0.130173, "from_low_reference": 0.304444 }, "levels": { "trend_reference": 18.513337, "fair_value_reference": 16.858836, "structural_low": 17.0801, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.062062, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.002413, "regime_survival": 0.5, "best_return": 0.070253, "worst_return": 0.053871, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.055686, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.096908, "regime_survival": 0.0, "best_return": 0.055686, "worst_return": 0.055686, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.07314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.045158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": 0.010101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.047107, "active": true } ], "chart_path": [ { "date": "2024-05-31", "close": 19.935564, "volume": 256324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.437175, "volume": 296736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.12319, "volume": 47428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.143923, "volume": 580999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.227852, "volume": 24060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.666434, "volume": 58982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.312578, "volume": 371489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.963706, "volume": 109305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.669656, "volume": 116852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.942008, "volume": 106487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.508409, "volume": 72309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.657926, "volume": 30351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.748832, "volume": 509152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 17.732684, "volume": 121214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.548281, "volume": 35135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 17.93204, "volume": 37308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.84233, "volume": 46659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.171267, "volume": 15904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.383812, "volume": 34307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.064843, "volume": 39169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 17.194424, "volume": 31949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 16.815649, "volume": 58819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 16.421921, "volume": 80487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.691051, "volume": 69327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 16.641412, "volume": 94854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 16.708794, "volume": 34528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 16.865487, "volume": 29783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 16.8702, "volume": 27725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 16.7, "volume": 42833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 16.64, "volume": 39946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 16.605, "volume": 62086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 16.76, "volume": 25553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 16.62, "volume": 38961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 16.615, "volume": 25509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 16.505, "volume": 27393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 16.5532, "volume": 36265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 16.35, "volume": 40866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 16.345, "volume": 26861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 16.1849, "volume": 20214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 15.8, "volume": 44028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 15.525, "volume": 28131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 15.45, "volume": 24695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 15.4797, "volume": 50176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 15.5757, "volume": 24567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 14.6357, "volume": 39646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 14.47, "volume": 27256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 14.46, "volume": 8439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.46, "volume": 270655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 14.3799, "volume": 11827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 14.25, "volume": 20688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 14.2299, "volume": 7866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 14.455, "volume": 41228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 14.4128, "volume": 45141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 14.485, "volume": 96886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 14.63, "volume": 48541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 14.5135, "volume": 35066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 14.5974, "volume": 73568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 14.7111, "volume": 23692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 14.9561, "volume": 22286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 14.745, "volume": 220519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 14.8701, "volume": 7980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 14.5296, "volume": 14217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 14.728, "volume": 10777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 14.79, "volume": 25511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 14.9702, "volume": 13422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 14.9799, "volume": 50313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 15.085, "volume": 5956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 15.285, "volume": 29317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 15.3014, "volume": 13697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 15.4246, "volume": 7809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 15.5461, "volume": 22633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 15.59, "volume": 8639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 15.81, "volume": 201623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 15.61, "volume": 40128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 15.5236, "volume": 157765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 15.3598, "volume": 43793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 15.645, "volume": 49440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 15.45, "volume": 41283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 15.8196, "volume": 17750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 16.065, "volume": 25241, "typical_volume": 39364.7, "trend": 15.070623, "fair_value": 16.258803, "relative_strength": -7.247333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.622811, "energy": 51.111757, "activity_lines": [ 15.773547, 15.682078, 15.51687, 15.330852 ] }, { "date": "2025-12-12", "close": 16.055, "volume": 13511, "typical_volume": 39641.25, "trend": 15.13146, "fair_value": 16.256287, "relative_strength": -6.455612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.342022, "energy": 60.034433, "activity_lines": [ 15.902587, 15.757185, 15.586951, 15.394361 ] }, { "date": "2025-12-19", "close": 16.319, "volume": 10676, "typical_volume": 39464.2, "trend": 15.193593, "fair_value": 16.257052, "relative_strength": -4.705461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.454229, "energy": 79.990013, "activity_lines": [ 16.07328, 15.87104, 15.676533, 15.470976 ] }, { "date": "2025-12-26", "close": 16.7, "volume": 23577, "typical_volume": 40104.2, "trend": 15.269833, "fair_value": 16.262389, "relative_strength": -3.555825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.721998, "energy": 88.628073, "activity_lines": [ 16.32604, 16.040913, 15.79388, 15.568164 ] }, { "date": "2026-01-02", "close": 16.5712, "volume": 16314, "typical_volume": 39644.35, "trend": 15.339373, "fair_value": 16.266065, "relative_strength": -2.973032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.012223, "energy": 85.287642, "activity_lines": [ 16.452533, 16.171185, 15.889569, 15.652123 ] }, { "date": "2026-01-09", "close": 17.0166, "volume": 14823, "typical_volume": 39714.4, "trend": 15.418927, "fair_value": 16.274895, "relative_strength": -1.593066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.780109, "energy": 91.397174, "activity_lines": [ 16.677387, 16.364964, 16.019196, 15.760331 ] }, { "date": "2026-01-16", "close": 17.4042, "volume": 31897, "typical_volume": 38793.6, "trend": 15.515283, "fair_value": 16.288026, "relative_strength": 1.230911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.123445, "energy": 93.906043, "activity_lines": [ 16.968, 16.602069, 16.175992, 15.888413 ] }, { "date": "2026-01-23", "close": 18.1202, "volume": 144470, "typical_volume": 45719.3, "trend": 15.63271, "fair_value": 16.309086, "relative_strength": 5.863332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.715274, "energy": 96.60225, "activity_lines": [ 17.407333, 16.932185, 16.389434, 16.056472 ] }, { "date": "2026-01-30", "close": 17.62, "volume": 101646, "typical_volume": 49335.75, "trend": 15.729673, "fair_value": 16.323982, "relative_strength": 2.721427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.84992, "energy": 85.276206, "activity_lines": [ 17.559853, 17.126353, 16.540785, 16.184685 ] }, { "date": "2026-02-06", "close": 17.6429, "volume": 37105, "typical_volume": 50506.15, "trend": 15.819233, "fair_value": 16.338802, "relative_strength": 3.215111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.810223, "energy": 63.901307, "activity_lines": [ 17.658673, 17.285229, 16.683198, 16.308118 ] }, { "date": "2026-02-13", "close": 17.6676, "volume": 49023, "typical_volume": 52566.85, "trend": 15.916653, "fair_value": 16.353566, "relative_strength": 4.802679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.753235, "energy": 60.598251, "activity_lines": [ 17.69428, 17.415445, 16.816813, 16.427368 ] }, { "date": "2026-02-20", "close": 17.8816, "volume": 18689, "typical_volume": 52369.65, "trend": 16.017037, "fair_value": 16.370358, "relative_strength": 5.001285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.639282, "energy": 57.64248, "activity_lines": [ 17.75782, 17.555433, 16.960129, 16.554139 ] }, { "date": "2026-02-27", "close": 18.2, "volume": 31533, "typical_volume": 53514.35, "trend": 16.139383, "fair_value": 16.390245, "relative_strength": 7.437943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.010863, "energy": 60.238445, "activity_lines": [ 17.895667, 17.7201, 17.122646, 16.694975 ] }, { "date": "2026-03-06", "close": 17.6985, "volume": 51247, "typical_volume": 45995.55, "trend": 16.2384, "fair_value": 16.404312, "relative_strength": 6.671225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.256284, "energy": 50.49054, "activity_lines": [ 17.861027, 17.759385, 17.224973, 16.795563 ] }, { "date": "2026-03-13", "close": 17.75, "volume": 52637, "typical_volume": 46621.0, "trend": 16.337067, "fair_value": 16.418628, "relative_strength": 8.693827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.078198, "energy": 44.997338, "activity_lines": [ 17.83832, 17.78988, 17.323212, 16.893086 ] }, { "date": "2026-03-20", "close": 17.24, "volume": 35927, "typical_volume": 40529.1, "trend": 16.412727, "fair_value": 16.427274, "relative_strength": 7.604995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.384256, "energy": 31.957695, "activity_lines": [ 17.638473, 17.706215, 17.36269, 16.95134 ] }, { "date": "2026-03-27", "close": 17.5052, "volume": 14749, "typical_volume": 39076.9, "trend": 16.496903, "fair_value": 16.438503, "relative_strength": 11.820234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.964693, "energy": 23.487445, "activity_lines": [ 17.555533, 17.666705, 17.41925, 17.021822 ] }, { "date": "2026-04-03", "close": 18.0045, "volume": 7380, "typical_volume": 36973.9, "trend": 16.59422, "fair_value": 16.454647, "relative_strength": 11.357258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.136819, "energy": 27.392837, "activity_lines": [ 17.66412, 17.716142, 17.513148, 17.119086 ] }, { "date": "2026-04-10", "close": 18.2957, "volume": 17120, "typical_volume": 35765.75, "trend": 16.694577, "fair_value": 16.473433, "relative_strength": 9.264236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.904597, "energy": 36.416359, "activity_lines": [ 17.882807, 17.820627, 17.623542, 17.228859 ] }, { "date": "2026-04-17", "close": 18.2952, "volume": 13189, "typical_volume": 35537.7, "trend": 16.79437, "fair_value": 16.491835, "relative_strength": 4.706024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.888912, "energy": 43.361964, "activity_lines": [ 18.061513, 17.912736, 17.720339, 17.332125 ] }, { "date": "2026-04-24", "close": 18.735, "volume": 12157, "typical_volume": 34883.5, "trend": 16.904717, "fair_value": 16.514266, "relative_strength": 6.679031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.476096, "energy": 67.059192, "activity_lines": [ 18.350473, 18.072949, 17.847232, 17.457327 ] }, { "date": "2026-05-01", "close": 19.0248, "volume": 25382, "typical_volume": 35477.05, "trend": 17.020673, "fair_value": 16.539123, "relative_strength": 7.25878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.639035, "energy": 80.018817, "activity_lines": [ 18.636367, 18.266445, 17.989011, 17.594106 ] }, { "date": "2026-05-08", "close": 19.395, "volume": 16691, "typical_volume": 35777.8, "trend": 17.147507, "fair_value": 16.567122, "relative_strength": 6.767381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.75965, "energy": 92.060322, "activity_lines": [ 18.944353, 18.506465, 18.151905, 17.747289 ] }, { "date": "2026-05-15", "close": 19.8011, "volume": 24060, "typical_volume": 35801.95, "trend": 17.280543, "fair_value": 16.59852, "relative_strength": 8.556863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.803806, "energy": 88.771699, "activity_lines": [ 19.295007, 18.798595, 18.338828, 17.918488 ] }, { "date": "2026-05-22", "close": 19.533, "volume": 308411, "typical_volume": 50406.8, "trend": 17.41131, "fair_value": 16.626736, "relative_strength": 6.079362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.774751, "energy": 84.03237, "activity_lines": [ 19.455933, 19.003749, 18.48545, 18.063808 ] }, { "date": "2026-05-29", "close": 19.585, "volume": 15117, "typical_volume": 50421.5, "trend": 17.54669, "fair_value": 16.65491, "relative_strength": 4.743408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.103538, "energy": 78.591785, "activity_lines": [ 19.551673, 19.18594, 18.622921, 18.204046 ] }, { "date": "2026-06-05", "close": 19.36, "volume": 17509, "typical_volume": 49702.1, "trend": 17.68003, "fair_value": 16.68043, "relative_strength": 6.049401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.50491, "energy": 59.009334, "activity_lines": [ 19.515747, 19.284585, 18.726733, 18.321034 ] }, { "date": "2026-06-12", "close": 19.12, "volume": 93757, "typical_volume": 47166.45, "trend": 17.795863, "fair_value": 16.703229, "relative_strength": 4.061667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.348436, "energy": 50.057809, "activity_lines": [ 19.377473, 19.305871, 18.798375, 18.413935 ] }, { "date": "2026-06-19", "close": 19.0301, "volume": 12340, "typical_volume": 42701.15, "trend": 17.9152, "fair_value": 16.724775, "relative_strength": 2.555763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.504933, "energy": 37.873248, "activity_lines": [ 19.227567, 19.290529, 18.856693, 18.493563 ] }, { "date": "2026-06-26", "close": 18.48, "volume": 86806, "typical_volume": 45186.2, "trend": 18.00388, "fair_value": 16.740878, "relative_strength": 1.909755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.510763, "energy": 21.067732, "activity_lines": [ 18.945693, 19.161816, 18.855907, 18.530002 ] }, { "date": "2026-07-03", "close": 18.2753, "volume": 18132, "typical_volume": 43641.65, "trend": 18.077557, "fair_value": 16.754827, "relative_strength": -1.413109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.611524, "energy": 20.11768, "activity_lines": [ 18.665787, 18.992525, 18.831639, 18.547513 ] }, { "date": "2026-07-10", "close": 18.8, "volume": 11158, "typical_volume": 43265.1, "trend": 18.169057, "fair_value": 16.773252, "relative_strength": 0.000634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.537604, "energy": 21.26733, "activity_lines": [ 18.648093, 18.926993, 18.854448, 18.594122 ] }, { "date": "2026-07-17", "close": 18.99, "volume": 20412, "typical_volume": 42709.05, "trend": 18.25809, "fair_value": 16.793044, "relative_strength": 2.453912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.480441, "energy": 20.167265, "activity_lines": [ 18.731067, 18.900093, 18.89098, 18.647086 ] }, { "date": "2026-07-24", "close": 19.5492, "volume": 18737, "typical_volume": 41083.55, "trend": 18.353063, "fair_value": 16.817435, "relative_strength": 5.859898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.516567, "energy": 25.941447, "activity_lines": [ 19.009107, 18.982229, 18.977006, 18.730384 ] }, { "date": "2026-07-31", "close": 19.2598, "volume": 27610, "typical_volume": 39832.2, "trend": 18.442683, "fair_value": 16.838859, "relative_strength": 2.991275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.901036, "energy": 28.527387, "activity_lines": [ 19.156073, 19.016327, 19.026658, 18.788883 ] }, { "date": "2026-08-07", "close": 19.1362, "volume": 839452, "typical_volume": 80008.45, "trend": 18.513337, "fair_value": 16.858836, "relative_strength": -1.245364, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.284406, "energy": 30.861572, "activity_lines": [ 19.209853, 19.03292, 19.057349, 18.833626 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }