{ "ticker": { "uuid": "e240b036-3fb6-4fbb-b31f-6fffa7085876", "symbol": "ARE", "name": "Alexandria Real Estate Equities, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "down", "architecture_direction": 19.056, "architecture_energy": 23.05, "architecture_maturity": 8.381, "architecture_confidence": 55.668, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 47.01, "rotation_up": 43.02, "upward_expansion": 33.67, "deceleration": 30.27, "rotation_down": 22.71, "downward_expansion": 55.67 }, "activity_lines": [ 901.032666, 887.363313, 876.936989, 890.245646 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 964.0, "trend_reference": 913.948653, "distance_from_trend": 0.054764, "trend_direction": "Weakening", "fair_value": 1718.423071, "distance_from_fair_value": -0.439021, "fair_value_direction": "Improving", "relative_strength": -11.036724, "relative_strength_direction": "Improving", "price_momentum": 0.006494, "excess_performance": 0.061161, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054764, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.005709, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.439021, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.126875, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.110367, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.34188, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.006494, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.066667, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 2.066667, "dry_up": 0.264933, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.032297, "annualized_volatility": 0.422579, "from_high_reference": -0.396062, "from_low_reference": 0.362544 }, "levels": { "trend_reference": 913.948653, "fair_value_reference": 1718.423071, "structural_low": 707.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.001271, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008309, "regime_survival": 0.5, "best_return": 0.002542, "worst_return": 0.0, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.002542, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.024545, "regime_survival": 0.0, "best_return": 0.002542, "worst_return": 0.002542, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.003182, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.05911, "regime_survival": 0.0, "best_return": 0.003182, "worst_return": 0.003182, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.157483, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.209037, "regime_survival": 0.0, "best_return": 0.157483, "worst_return": 0.157483, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": 0.143315, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-04-12", "tenure": "Developing", "return": 0.002542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.000638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.152526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-02-28", "tenure": "Established", "return": 0.001116, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.000634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2026-04-03", "tenure": "Extended", "return": -0.538734, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.019108, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2087.841553, "volume": 0, "typical_volume": 661.75, "trend": 2312.140324, "fair_value": 2898.957956, "relative_strength": -23.182851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 2087.841553, 2087.774437, 2097.329859, 2156.32879 ] }, { "date": "2023-08-25", "close": 2087.841553, "volume": 0, "typical_volume": 661.75, "trend": 2280.270427, "fair_value": 2893.788336, "relative_strength": -22.446349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 2087.841553, 2087.819181, 2094.545664, 2141.857901 ] }, { "date": "2023-09-01", "close": 2087.841553, "volume": 0, "typical_volume": 661.75, "trend": 2248.400529, "fair_value": 2888.618717, "relative_strength": -21.574518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 2087.841553, 2087.841553, 2092.047087, 2129.443135 ] }, { "date": "2023-09-08", "close": 2087.841553, "volume": 0, "typical_volume": 507.05, "trend": 2216.530632, "fair_value": 2883.449097, "relative_strength": -19.852336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 65.125, "activity_lines": [ 2087.841553, 2087.841553, 2089.834128, 2119.084492 ] }, { "date": "2023-09-15", "close": 2087.841553, "volume": 0, "typical_volume": 507.05, "trend": 2184.660734, "fair_value": 2878.279477, "relative_strength": -17.27036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 65.125, "activity_lines": [ 2087.841553, 2087.841553, 2088.375044, 2110.781971 ] }, { "date": "2023-09-22", "close": 2087.841553, "volume": 0, "typical_volume": 507.05, "trend": 2152.790837, "fair_value": 2873.109857, "relative_strength": -16.927394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 2087.841553, 2087.841553, 2087.669837, 2104.535572 ] }, { "date": "2023-09-29", "close": 2089.07373, "volume": 0, "typical_volume": 169.55, "trend": 2136.996403, "fair_value": 2867.94142, "relative_strength": -14.65199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 2088.252279, 2088.065585, 2087.835856, 2100.424791 ] }, { "date": "2023-10-06", "close": 2089.07373, "volume": 0, "typical_volume": 0.0, "trend": 2121.263102, "fair_value": 2862.772984, "relative_strength": -11.711544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 2088.580859, 2088.267214, 2087.982495, 2097.333005 ] }, { "date": "2023-10-13", "close": 2089.07373, "volume": 0, "typical_volume": 0.0, "trend": 2111.412769, "fair_value": 2857.604547, "relative_strength": -10.306066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 2088.827295, 2088.44644, 2088.117407, 2095.256272 ] }, { "date": "2023-10-20", "close": 2089.07373, "volume": 0, "typical_volume": 0.0, "trend": 2109.494531, "fair_value": 2852.43611, "relative_strength": -7.451781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 2088.991585, 2088.603262, 2088.240592, 2093.815043 ] }, { "date": "2023-10-27", "close": 2089.07373, "volume": 0, "typical_volume": 0.0, "trend": 2107.536279, "fair_value": 2847.267674, "relative_strength": -8.039595, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 2089.07373, 2088.737682, 2088.352051, 2092.497572 ] }, { "date": "2023-11-03", "close": 2089.07373, "volume": 0, "typical_volume": 0.0, "trend": 2105.578027, "fair_value": 2842.099237, "relative_strength": -11.465742, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 2089.07373, 2088.849698, 2088.451782, 2091.30644 ] }, { "date": "2023-11-10", "close": 2089.07373, "volume": 0, "typical_volume": 0.0, "trend": 2103.619775, "fair_value": 2836.9308, "relative_strength": -10.787421, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.999434, "energy": 60.399802, "activity_lines": [ 2089.07373, 2088.939311, 2088.539787, 2090.241647 ] }, { "date": "2023-11-17", "close": 1767.960327, "volume": 35, "typical_volume": 1.75, "trend": 2087.679936, "fair_value": 2829.703944, "relative_strength": -25.7498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.179861, "energy": 77.420231, "activity_lines": [ 1982.035929, 2030.622265, 2058.033835, 2068.586198 ] }, { "date": "2023-11-24", "close": 1767.960327, "volume": 0, "typical_volume": 1.75, "trend": 2071.740096, "fair_value": 2822.477088, "relative_strength": -25.294737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654625, "energy": 78.127372, "activity_lines": [ 1896.405688, 1978.121242, 2029.051128, 2047.959127 ] }, { "date": "2023-12-01", "close": 1767.960327, "volume": 0, "typical_volume": 1.75, "trend": 2055.800256, "fair_value": 2815.250232, "relative_strength": -25.780517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.209933, "energy": 78.323443, "activity_lines": [ 1832.183008, 1931.436241, 2001.591665, 2028.360432 ] }, { "date": "2023-12-08", "close": 1767.960327, "volume": 0, "typical_volume": 1.75, "trend": 2045.232137, "fair_value": 2808.023377, "relative_strength": -25.551007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.8306, "energy": 75.040709, "activity_lines": [ 1789.367887, 1890.567263, 1975.655445, 2009.790114 ] }, { "date": "2023-12-15", "close": 1767.960327, "volume": 0, "typical_volume": 1.75, "trend": 2034.610445, "fair_value": 2800.796521, "relative_strength": -28.156992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333319, "energy": 88.566635, "activity_lines": [ 1767.960327, 1855.53671, 1951.24247, 1991.90161 ] }, { "date": "2023-12-22", "close": 1767.960327, "volume": 0, "typical_volume": 1.75, "trend": 2023.988753, "fair_value": 2793.569665, "relative_strength": -27.437292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333076, "energy": 88.564019, "activity_lines": [ 1767.960327, 1826.344582, 1928.352738, 1974.698377 ] }, { "date": "2023-12-29", "close": 1769.222656, "volume": 0, "typical_volume": 1.75, "trend": 2013.409139, "fair_value": 2786.343997, "relative_strength": -26.413064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.996998, "energy": 68.092703, "activity_lines": [ 1768.381103, 1803.220394, 1907.106472, 1958.261854 ] }, { "date": "2024-01-05", "close": 1769.222656, "volume": 0, "typical_volume": 1.75, "trend": 2002.829525, "fair_value": 2779.11833, "relative_strength": -23.894482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.646447, "energy": 67.584153, "activity_lines": [ 1768.717724, 1785.911681, 1887.377439, 1942.507888 ] }, { "date": "2024-01-12", "close": 1769.222656, "volume": 0, "typical_volume": 1.75, "trend": 1992.24991, "fair_value": 2771.892663, "relative_strength": -22.188669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.254246, "energy": 66.974291, "activity_lines": [ 1768.97019, 1774.418441, 1869.165639, 1927.436477 ] }, { "date": "2024-01-19", "close": 1769.222656, "volume": 0, "typical_volume": 1.75, "trend": 1981.670296, "fair_value": 2764.666995, "relative_strength": -21.060915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.820418, "energy": 63.113299, "activity_lines": [ 1769.138501, 1768.740676, 1852.471072, 1913.047622 ] }, { "date": "2024-01-26", "close": 1769.222656, "volume": 0, "typical_volume": 1.75, "trend": 1971.049666, "fair_value": 2757.441328, "relative_strength": -22.103584, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.603782, "energy": 62.587217, "activity_lines": [ 1769.222656, 1768.878384, 1837.293738, 1899.341322 ] }, { "date": "2024-02-02", "close": 1769.222656, "volume": 0, "typical_volume": 1.75, "trend": 1960.429036, "fair_value": 2750.215661, "relative_strength": -22.975994, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.248998, "energy": 61.728259, "activity_lines": [ 1769.222656, 1768.993142, 1823.633636, 1886.320225 ] }, { "date": "2024-02-09", "close": 1769.222656, "volume": 0, "typical_volume": 1.75, "trend": 1949.808406, "fair_value": 2742.989993, "relative_strength": -20.718913, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.771859, "energy": 60.582868, "activity_lines": [ 1769.222656, 1769.084947, 1811.490767, 1873.984329 ] }, { "date": "2024-02-16", "close": 2022.777954, "volume": 29, "typical_volume": 3.2, "trend": 1947.63962, "fair_value": 2737.389681, "relative_strength": -8.08484, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 2.373436, "energy": 40.886888, "activity_lines": [ 1853.741089, 1815.254765, 1825.013255, 1878.692042 ] }, { "date": "2024-02-23", "close": 2022.777954, "volume": 0, "typical_volume": 3.2, "trend": 1945.470833, "fair_value": 2731.789368, "relative_strength": -6.285861, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 40.020896, "energy": 58.970006, "activity_lines": [ 1921.355835, 1856.791535, 1838.851437, 1883.539677 ] }, { "date": "2024-03-01", "close": 2022.777954, "volume": 0, "typical_volume": 3.2, "trend": 1943.302047, "fair_value": 2726.189055, "relative_strength": -3.862085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.199894, "energy": 85.617347, "activity_lines": [ 1972.066894, 1893.695257, 1853.005313, 1888.527233 ] }, { "date": "2024-03-08", "close": 2022.777954, "volume": 0, "typical_volume": 3.2, "trend": 1941.13326, "fair_value": 2720.588742, "relative_strength": -2.231385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.81514, "energy": 82.435146, "activity_lines": [ 2005.874267, 1925.965931, 1867.474883, 1893.654711 ] }, { "date": "2024-03-15", "close": 2022.777954, "volume": 0, "typical_volume": 3.2, "trend": 1938.964473, "fair_value": 2714.988429, "relative_strength": -3.990859, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.333173, "energy": 75.966376, "activity_lines": [ 2022.777954, 1953.626509, 1882.260147, 1898.92211 ] }, { "date": "2024-03-22", "close": 2022.777954, "volume": 0, "typical_volume": 3.2, "trend": 1936.795687, "fair_value": 2709.388116, "relative_strength": -4.396244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.331643, "energy": 75.960259, "activity_lines": [ 2022.777954, 1976.676991, 1897.361106, 1904.329432 ] }, { "date": "2024-03-29", "close": 2024.041138, "volume": 0, "typical_volume": 3.2, "trend": 1934.669006, "fair_value": 2703.788991, "relative_strength": -5.379087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.393142, "energy": 59.458966, "activity_lines": [ 2023.199015, 1995.347046, 1912.898062, 1909.95817 ] }, { "date": "2024-04-05", "close": 2024.041138, "volume": 0, "typical_volume": 1.45, "trend": 1932.542326, "fair_value": 2698.189866, "relative_strength": -6.30101, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.910724, "energy": 59.179442, "activity_lines": [ 2023.535864, 2009.384038, 1928.744697, 1915.724114 ] }, { "date": "2024-04-12", "close": 2027.9198, "volume": 25, "typical_volume": 2.7, "trend": 1930.544934, "fair_value": 2692.615605, "relative_strength": -3.408766, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.685072, "energy": 59.878793, "activity_lines": [ 2025.081389, 2019.493177, 1943.741296, 1921.8775 ] }, { "date": "2024-04-19", "close": 2027.9198, "volume": 0, "typical_volume": 2.7, "trend": 1928.547542, "fair_value": 2687.041343, "relative_strength": -1.930954, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 42.050999, "energy": 59.022865, "activity_lines": [ 2026.284123, 2024.898733, 1957.499992, 1928.159749 ] }, { "date": "2024-04-26", "close": 2027.9198, "volume": 0, "typical_volume": 2.7, "trend": 1926.509078, "fair_value": 2681.467081, "relative_strength": -4.992594, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.026276, "energy": 67.881636, "activity_lines": [ 2027.144068, 2025.600704, 1970.020787, 1934.570863 ] }, { "date": "2024-05-03", "close": 2027.9198, "volume": 0, "typical_volume": 2.7, "trend": 1924.470613, "fair_value": 2675.892819, "relative_strength": -3.55997, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.292151, "energy": 67.109548, "activity_lines": [ 2027.661223, 2026.209187, 1981.303679, 1941.11349 ] }, { "date": "2024-05-10", "close": 2027.9198, "volume": 0, "typical_volume": 2.7, "trend": 1922.432149, "fair_value": 2670.318557, "relative_strength": -4.39335, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.033733, "energy": 65.085248, "activity_lines": [ 2027.9198, 2026.724181, 1991.348669, 1947.787631 ] }, { "date": "2024-05-17", "close": 2027.9198, "volume": 0, "typical_volume": 2.7, "trend": 1920.393685, "fair_value": 2664.744296, "relative_strength": -4.007877, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 2027.9198, 2027.145688, 2000.155757, 1954.593286 ] }, { "date": "2024-05-24", "close": 2027.9198, "volume": 0, "typical_volume": 2.7, "trend": 1918.35522, "fair_value": 2659.170034, "relative_strength": -0.142796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 2027.9198, 2027.473706, 2007.730953, 1961.530455 ] }, { "date": "2024-05-31", "close": 2027.9198, "volume": 0, "typical_volume": 2.7, "trend": 1916.316756, "fair_value": 2653.595772, "relative_strength": 0.409355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 2027.9198, 2027.708237, 2014.074258, 1968.599137 ] }, { "date": "2024-06-07", "close": 2027.9198, "volume": 0, "typical_volume": 2.7, "trend": 1914.278292, "fair_value": 2648.02151, "relative_strength": 4.58265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 2027.9198, 2027.849279, 2019.185673, 1975.799334 ] }, { "date": "2024-06-14", "close": 2027.9198, "volume": 0, "typical_volume": 2.7, "trend": 1922.943608, "fair_value": 2642.447248, "relative_strength": 6.049663, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2027.9198, 2027.9198, 2023.065196, 1983.131044 ] }, { "date": "2024-06-21", "close": 2027.9198, "volume": 0, "typical_volume": 2.7, "trend": 1931.608923, "fair_value": 2636.872987, "relative_strength": 4.952161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2027.9198, 2027.9198, 2025.712827, 1989.903701 ] }, { "date": "2024-06-28", "close": 2029.213623, "volume": 0, "typical_volume": 2.7, "trend": 1940.317367, "fair_value": 2631.299915, "relative_strength": 5.734236, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 91.757692, "energy": 77.115192, "activity_lines": [ 2028.351074, 2028.155041, 2027.251789, 1996.200779 ] }, { "date": "2024-07-05", "close": 2029.213623, "volume": 0, "typical_volume": 1.25, "trend": 1949.02581, "fair_value": 2625.726843, "relative_strength": 5.947767, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.506128, "energy": 75.977145, "activity_lines": [ 2028.696094, 2028.366757, 2027.552699, 2001.936021 ] }, { "date": "2024-07-12", "close": 2029.213623, "volume": 0, "typical_volume": 1.25, "trend": 1957.734253, "fair_value": 2620.153772, "relative_strength": 0.997545, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 2028.954858, 2028.554949, 2027.822963, 2007.109428 ] }, { "date": "2024-07-19", "close": 2029.213623, "volume": 0, "typical_volume": 1.25, "trend": 1966.442696, "fair_value": 2614.5807, "relative_strength": 3.45422, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 2029.127368, 2028.719618, 2028.06258, 2011.721001 ] }, { "date": "2024-07-26", "close": 2029.213623, "volume": 0, "typical_volume": 1.25, "trend": 1975.109062, "fair_value": 2609.007629, "relative_strength": 5.113379, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 2029.213623, 2028.860762, 2028.271552, 2015.770738 ] }, { "date": "2024-08-02", "close": 2029.213623, "volume": 0, "typical_volume": 1.25, "trend": 1983.775427, "fair_value": 2603.434557, "relative_strength": 6.265082, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 2029.213623, 2028.978382, 2028.449877, 2019.261355 ] }, { "date": "2024-08-09", "close": 2029.213623, "volume": 0, "typical_volume": 1.25, "trend": 1992.441793, "fair_value": 2597.861485, "relative_strength": 4.697403, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 2029.213623, 2029.072479, 2028.597557, 2022.192851 ] }, { "date": "2024-08-16", "close": 2029.213623, "volume": 0, "typical_volume": 1.25, "trend": 2001.108158, "fair_value": 2592.288414, "relative_strength": 2.792729, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 2029.213623, 2029.143051, 2028.71459, 2024.565227 ] }, { "date": "2024-08-23", "close": 2029.213623, "volume": 0, "typical_volume": 1.25, "trend": 2009.774524, "fair_value": 2586.715342, "relative_strength": 4.004114, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 2029.213623, 2029.190099, 2028.806993, 2026.378483 ] }, { "date": "2024-08-30", "close": 2029.213623, "volume": 0, "typical_volume": 0.0, "trend": 2018.44089, "fair_value": 2581.142271, "relative_strength": 5.190968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2029.213623, 2029.213623, 2028.874765, 2027.632619 ] }, { "date": "2024-09-06", "close": 2338.720947, "volume": 58, "typical_volume": 2.9, "trend": 2037.424166, "fair_value": 2577.55322, "relative_strength": 25.181172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.191058, "energy": 77.438742, "activity_lines": [ 2132.382731, 2085.487682, 2058.413263, 2048.295848 ] }, { "date": "2024-09-13", "close": 2338.720947, "volume": 0, "typical_volume": 2.9, "trend": 2047.955599, "fair_value": 2573.96417, "relative_strength": 22.657344, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654662, "energy": 78.127433, "activity_lines": [ 2214.918017, 2136.134335, 2086.471756, 2067.73435 ] }, { "date": "2024-09-20", "close": 2338.720947, "volume": 0, "typical_volume": 2.9, "trend": 2058.487032, "fair_value": 2570.37512, "relative_strength": 21.967105, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.208784, "energy": 78.323041, "activity_lines": [ 2276.819482, 2181.153582, 2113.050244, 2086.493405 ] }, { "date": "2024-09-27", "close": 2338.720947, "volume": 0, "typical_volume": 2.9, "trend": 2069.018465, "fair_value": 2566.778964, "relative_strength": 20.404203, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 75.058646, "activity_lines": [ 2318.087125, 2220.545423, 2138.148726, 2104.573012 ] }, { "date": "2024-10-04", "close": 2340.015625, "volume": 0, "typical_volume": 2.9, "trend": 2079.593054, "fair_value": 2563.191108, "relative_strength": 20.703827, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.568928, "energy": 89.349099, "activity_lines": [ 2339.152506, 2254.545255, 2161.890506, 2122.0567 ] }, { "date": "2024-10-11", "close": 2340.015625, "volume": 0, "typical_volume": 2.9, "trend": 2090.167643, "fair_value": 2559.603252, "relative_strength": 21.048594, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.541226, "energy": 89.686992, "activity_lines": [ 2339.497754, 2282.89414, 2184.146115, 2138.858156 ] }, { "date": "2024-10-18", "close": 2340.015625, "volume": 0, "typical_volume": 2.9, "trend": 2100.742232, "fair_value": 2556.015396, "relative_strength": 19.553171, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.268048, "energy": 69.588179, "activity_lines": [ 2339.756689, 2305.592081, 2204.915553, 2154.977381 ] }, { "date": "2024-10-25", "close": 2340.015625, "volume": 0, "typical_volume": 2.9, "trend": 2111.274715, "fair_value": 2552.42754, "relative_strength": 22.261861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.072531, "energy": 69.488481, "activity_lines": [ 2339.929313, 2322.639076, 2224.19882, 2170.414374 ] }, { "date": "2024-11-01", "close": 2340.015625, "volume": 0, "typical_volume": 2.9, "trend": 2121.807198, "fair_value": 2548.839683, "relative_strength": 24.712817, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.597351, "energy": 68.864726, "activity_lines": [ 2340.015625, 2334.035125, 2241.995918, 2185.171852 ] }, { "date": "2024-11-08", "close": 2340.015625, "volume": 0, "typical_volume": 2.9, "trend": 2132.210392, "fair_value": 2545.251827, "relative_strength": 21.495409, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.175456, "energy": 68.18274, "activity_lines": [ 2340.015625, 2339.780229, 2258.306844, 2199.249815 ] }, { "date": "2024-11-15", "close": 2340.015625, "volume": 0, "typical_volume": 2.9, "trend": 2142.613586, "fair_value": 2541.663971, "relative_strength": 23.985276, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.642813, "energy": 67.232005, "activity_lines": [ 2340.015625, 2339.874387, 2273.1316, 2212.656604 ] }, { "date": "2024-11-22", "close": 2340.015625, "volume": 0, "typical_volume": 2.9, "trend": 2153.016781, "fair_value": 2538.076115, "relative_strength": 23.257781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.974303, "energy": 65.953531, "activity_lines": [ 2340.015625, 2339.945006, 2286.476346, 2225.392219 ] }, { "date": "2024-11-29", "close": 2340.015625, "volume": 0, "typical_volume": 2.9, "trend": 2163.419975, "fair_value": 2534.488259, "relative_strength": 23.888261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.181265, "energy": 64.382047, "activity_lines": [ 2340.015625, 2339.992085, 2298.341083, 2237.456661 ] }, { "date": "2024-12-06", "close": 2340.015625, "volume": 0, "typical_volume": 2.9, "trend": 2173.823169, "fair_value": 2530.900402, "relative_strength": 19.39075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 2340.015625, 2340.015625, 2308.72581, 2248.849929 ] }, { "date": "2024-12-13", "close": 2340.015625, "volume": 0, "typical_volume": 2.9, "trend": 2184.226363, "fair_value": 2527.312546, "relative_strength": 17.909491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 2340.015625, 2340.015625, 2317.630528, 2259.572023 ] }, { "date": "2024-12-20", "close": 2340.015625, "volume": 0, "typical_volume": 2.9, "trend": 2194.629557, "fair_value": 2523.72469, "relative_strength": 21.749667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 2340.015625, 2340.015625, 2325.055236, 2269.622943 ] }, { "date": "2024-12-27", "close": 2340.015625, "volume": 0, "typical_volume": 2.9, "trend": 2205.032751, "fair_value": 2520.129536, "relative_strength": 21.476772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 2340.015625, 2340.015625, 2330.999935, 2279.002689 ] }, { "date": "2025-01-03", "close": 2341.330811, "volume": 0, "typical_volume": 2.9, "trend": 2215.479785, "fair_value": 2516.542813, "relative_strength": 21.396577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.333301, "energy": 77.666655, "activity_lines": [ 2340.45402, 2340.25475, 2335.58988, 2287.796112 ] }, { "date": "2025-01-10", "close": 2341.330811, "volume": 0, "typical_volume": 2.9, "trend": 2225.926819, "fair_value": 2512.95609, "relative_strength": 18.93779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.656335, "energy": 78.129717, "activity_lines": [ 2340.804737, 2340.469962, 2338.693552, 2295.915533 ] }, { "date": "2025-01-17", "close": 2341.330811, "volume": 0, "typical_volume": 2.9, "trend": 2236.373853, "fair_value": 2509.369367, "relative_strength": 17.267138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 2341.067774, 2340.661262, 2340.310953, 2303.360952 ] }, { "date": "2025-01-24", "close": 2341.330811, "volume": 0, "typical_volume": 0.0, "trend": 2246.777759, "fair_value": 2505.782644, "relative_strength": 13.244644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 2341.243132, 2340.828649, 2340.442081, 2310.132369 ] }, { "date": "2025-01-31", "close": 2341.330811, "volume": 0, "typical_volume": 0.0, "trend": 2257.181665, "fair_value": 2502.195921, "relative_strength": 12.74549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 2341.330811, 2340.972124, 2340.560781, 2316.232566 ] }, { "date": "2025-02-07", "close": 2341.330811, "volume": 0, "typical_volume": 0.0, "trend": 2267.585571, "fair_value": 2498.609197, "relative_strength": 8.618893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 2341.330811, 2341.091686, 2340.667053, 2321.661543 ] }, { "date": "2025-02-14", "close": 2341.330811, "volume": 0, "typical_volume": 0.0, "trend": 2277.989478, "fair_value": 2489.811994, "relative_strength": 5.694749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 2341.330811, 2341.187336, 2340.760897, 2326.4193 ] }, { "date": "2025-02-21", "close": 2341.330811, "volume": 0, "typical_volume": 0.0, "trend": 2288.393384, "fair_value": 2481.01479, "relative_strength": 5.970429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 2341.330811, 2341.259074, 2340.842313, 2330.505838 ] }, { "date": "2025-02-28", "close": 2341.330811, "volume": 0, "typical_volume": 0.0, "trend": 2298.79729, "fair_value": 2472.217587, "relative_strength": 8.41006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 2341.330811, 2341.306899, 2340.917467, 2333.921156 ] }, { "date": "2025-03-07", "close": 2076.660645, "volume": 1238, "typical_volume": 61.9, "trend": 2300.378858, "fair_value": 2461.723779, "relative_strength": -4.889991, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.08539, "energy": 67.78891, "activity_lines": [ 2253.107422, 2293.208963, 2315.779675, 2319.589759 ] }, { "date": "2025-03-14", "close": 2076.660645, "volume": 0, "typical_volume": 61.9, "trend": 2301.960425, "fair_value": 2451.229972, "relative_strength": -4.405889, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.653913, "energy": 68.676046, "activity_lines": [ 2182.528711, 2249.899299, 2291.895955, 2305.156326 ] }, { "date": "2025-03-21", "close": 2076.660645, "volume": 0, "typical_volume": 61.9, "trend": 2303.541992, "fair_value": 2440.736165, "relative_strength": -4.910564, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.206125, "energy": 78.322095, "activity_lines": [ 2129.594678, 2211.40182, 2269.266305, 2290.620857 ] }, { "date": "2025-03-28", "close": 2076.660645, "volume": 0, "typical_volume": 61.9, "trend": 2305.12356, "fair_value": 2430.235057, "relative_strength": -5.970276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.815523, "energy": 75.035431, "activity_lines": [ 2094.305323, 2177.716527, 2247.890728, 2275.98335 ] }, { "date": "2025-04-04", "close": 2077.977051, "volume": 0, "typical_volume": 61.9, "trend": 2296.432097, "fair_value": 2419.742387, "relative_strength": -3.013919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333317, "energy": 88.566628, "activity_lines": [ 2077.099447, 2149.082764, 2227.894593, 2261.328737 ] }, { "date": "2025-04-11", "close": 2077.977051, "volume": 0, "typical_volume": 61.9, "trend": 2287.740633, "fair_value": 2409.249718, "relative_strength": -3.301795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333039, "energy": 88.56453, "activity_lines": [ 2077.450489, 2125.237252, 2209.146262, 2247.234863 ] }, { "date": "2025-04-18", "close": 2077.977051, "volume": 0, "typical_volume": 61.9, "trend": 2279.04917, "fair_value": 2396.59286, "relative_strength": -6.198461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.996751, "energy": 68.092104, "activity_lines": [ 2077.71377, 2106.17999, 2191.645733, 2233.701729 ] }, { "date": "2025-04-25", "close": 2077.977051, "volume": 0, "typical_volume": 61.9, "trend": 2270.357707, "fair_value": 2383.936003, "relative_strength": -12.383295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.645328, "energy": 67.581432, "activity_lines": [ 2077.889291, 2091.910978, 2175.393006, 2220.729334 ] }, { "date": "2025-05-02", "close": 2077.977051, "volume": 0, "typical_volume": 61.9, "trend": 2261.623088, "fair_value": 2371.279146, "relative_strength": -11.028794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.25251, "energy": 66.970071, "activity_lines": [ 2077.977051, 2082.430216, 2160.388083, 2208.317679 ] }, { "date": "2025-05-09", "close": 2077.977051, "volume": 0, "typical_volume": 61.9, "trend": 2252.888469, "fair_value": 2358.622289, "relative_strength": -12.256678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.821619, "energy": 63.116229, "activity_lines": [ 2077.977051, 2077.737704, 2146.630962, 2196.469547 ] }, { "date": "2025-05-16", "close": 2077.977051, "volume": 0, "typical_volume": 61.9, "trend": 2244.15385, "fair_value": 2351.15783, "relative_strength": -14.453776, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.60694, "energy": 62.59493, "activity_lines": [ 2077.977051, 2077.833443, 2134.121644, 2185.18494 ] }, { "date": "2025-05-23", "close": 2077.977051, "volume": 0, "typical_volume": 61.9, "trend": 2235.41923, "fair_value": 2343.693371, "relative_strength": -15.033806, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.253817, "energy": 61.740081, "activity_lines": [ 2077.977051, 2077.905247, 2122.860129, 2174.463856 ] }, { "date": "2025-05-30", "close": 2077.977051, "volume": 0, "typical_volume": 61.9, "trend": 2226.684611, "fair_value": 2336.228912, "relative_strength": -14.165874, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.776756, "energy": 60.595057, "activity_lines": [ 2077.977051, 2077.953116, 2112.852679, 2164.306296 ] }, { "date": "2025-06-06", "close": 2077.977051, "volume": 0, "typical_volume": 61.9, "trend": 2217.949992, "fair_value": 2330.059537, "relative_strength": -14.392761, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 2077.977051, 2077.977051, 2104.099295, 2154.71226 ] }, { "date": "2025-06-13", "close": 2077.977051, "volume": 0, "typical_volume": 61.9, "trend": 2209.215373, "fair_value": 2323.890161, "relative_strength": -13.358674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 2077.977051, 2077.977051, 2096.599976, 2145.681748 ] }, { "date": "2025-06-20", "close": 2077.977051, "volume": 0, "typical_volume": 61.9, "trend": 2200.480754, "fair_value": 2317.720785, "relative_strength": -11.490548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 2077.977051, 2077.977051, 2090.354723, 2137.214759 ] }, { "date": "2025-06-27", "close": 2077.977051, "volume": 0, "typical_volume": 61.9, "trend": 2191.746135, "fair_value": 2311.543915, "relative_strength": -13.12869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 2077.977051, 2077.977051, 2085.363535, 2129.311294 ] }, { "date": "2025-07-04", "close": 1361.688599, "volume": 11, "typical_volume": 62.45, "trend": 2159.135234, "fair_value": 2300.775452, "relative_strength": -43.248926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.261466, "energy": 77.530721, "activity_lines": [ 1839.214234, 1947.742787, 2013.408465, 2075.759195 ] }, { "date": "2025-07-11", "close": 1361.688599, "volume": 0, "typical_volume": 62.45, "trend": 2126.524333, "fair_value": 2290.006989, "relative_strength": -41.511298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.655637, "energy": 78.128417, "activity_lines": [ 1648.20398, 1830.531949, 1946.118358, 2024.311025 ] }, { "date": "2025-07-18", "close": 1361.688599, "volume": 0, "typical_volume": 62.45, "trend": 2093.913432, "fair_value": 2279.238526, "relative_strength": -40.801984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.222759, "energy": 78.327944, "activity_lines": [ 1504.946289, 1726.344538, 1883.493214, 1974.966784 ] }, { "date": "2025-07-25", "close": 1361.688599, "volume": 0, "typical_volume": 0.55, "trend": 2061.302531, "fair_value": 2268.470062, "relative_strength": -41.48232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.881849, "energy": 75.058646, "activity_lines": [ 1409.441162, 1635.180553, 1825.533033, 1927.726472 ] }, { "date": "2025-08-01", "close": 1498.356201, "volume": 13, "typical_volume": 1.2, "trend": 2033.203378, "fair_value": 2258.577674, "relative_strength": -34.74364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333075, "energy": 88.566046, "activity_lines": [ 1407.244466, 1581.88865, 1783.993442, 1891.407354 ] }, { "date": "2025-08-08", "close": 1498.356201, "volume": 0, "typical_volume": 1.2, "trend": 2005.104224, "fair_value": 2248.685285, "relative_strength": -35.676984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.326858, "energy": 68.551109, "activity_lines": [ 1443.68916, 1539.135307, 1745.207682, 1856.901085 ] }, { "date": "2025-08-15", "close": 1498.356201, "volume": 0, "typical_volume": 1.2, "trend": 1977.00507, "fair_value": 2238.792896, "relative_strength": -35.587811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.902924, "energy": 67.864512, "activity_lines": [ 1471.022681, 1506.920526, 1709.175754, 1824.207664 ] }, { "date": "2025-08-22", "close": 1498.356201, "volume": 0, "typical_volume": 1.2, "trend": 1948.905917, "fair_value": 2228.900507, "relative_strength": -36.183263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.870391, "energy": 62.548239, "activity_lines": [ 1489.245028, 1485.244305, 1675.897655, 1793.327092 ] }, { "date": "2025-08-29", "close": 1498.356201, "volume": 0, "typical_volume": 1.2, "trend": 1920.806763, "fair_value": 2219.008119, "relative_strength": -35.218579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.804386, "energy": 60.304311, "activity_lines": [ 1498.356201, 1474.106645, 1645.379656, 1764.259368 ] }, { "date": "2025-09-05", "close": 1498.356201, "volume": 0, "typical_volume": 1.2, "trend": 1892.707609, "fair_value": 2209.11573, "relative_strength": -36.463902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.102453, "energy": 58.95705, "activity_lines": [ 1498.356201, 1473.507546, 1617.621756, 1737.004493 ] }, { "date": "2025-09-12", "close": 1498.356201, "volume": 0, "typical_volume": 1.2, "trend": 1864.608456, "fair_value": 2199.223341, "relative_strength": -37.178349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.448238, "energy": 57.423907, "activity_lines": [ 1498.356201, 1483.447008, 1592.623956, 1711.562467 ] }, { "date": "2025-09-19", "close": 1585.145264, "volume": 2292, "typical_volume": 115.8, "trend": 1839.402271, "fair_value": 2189.887292, "relative_strength": -32.251041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.00153, "energy": 49.692018, "activity_lines": [ 1527.285889, 1506.681434, 1578.65188, 1693.532584 ] }, { "date": "2025-09-26", "close": 1594.871582, "volume": 235, "typical_volume": 127.55, "trend": 1814.520296, "fair_value": 2180.606093, "relative_strength": -32.409889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.397504, "energy": 39.111338, "activity_lines": [ 1553.671745, 1527.621433, 1567.952938, 1677.75641 ] }, { "date": "2025-10-03", "close": 1596.189453, "volume": 0, "typical_volume": 127.55, "trend": 1798.50459, "fair_value": 2171.33334, "relative_strength": -31.349083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.939224, "energy": 59.621586, "activity_lines": [ 1574.062533, 1544.561355, 1559.68001, 1663.670549 ] }, { "date": "2025-10-10", "close": 1596.189453, "volume": 0, "typical_volume": 127.55, "trend": 1782.488884, "fair_value": 2162.060588, "relative_strength": -29.079068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.152129, "energy": 67.412291, "activity_lines": [ 1587.931103, 1557.237624, 1553.701308, 1650.61796 ] }, { "date": "2025-10-17", "close": 1596.189453, "volume": 0, "typical_volume": 127.55, "trend": 1766.473177, "fair_value": 2152.787836, "relative_strength": -29.76436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.280157, "energy": 63.24857, "activity_lines": [ 1595.277458, 1568.135107, 1550.016833, 1638.598642 ] }, { "date": "2025-10-24", "close": 1596.189453, "volume": 0, "typical_volume": 127.55, "trend": 1750.457471, "fair_value": 2143.515084, "relative_strength": -28.362714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.101012, "energy": 54.318238, "activity_lines": [ 1596.101595, 1577.253804, 1548.626585, 1627.612595 ] }, { "date": "2025-10-31", "close": 1062.295898, "volume": 1617, "typical_volume": 208.4, "trend": 1716.601432, "fair_value": 2130.819938, "relative_strength": -52.827792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.705011, "energy": 76.759746, "activity_lines": [ 1418.224935, 1487.522159, 1498.683558, 1583.215074 ] }, { "date": "2025-11-07", "close": 1003.390381, "volume": 727, "typical_volume": 244.75, "trend": 1680.781877, "fair_value": 2117.747192, "relative_strength": -55.166063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.606169, "energy": 78.091133, "activity_lines": [ 1256.218148, 1395.008789, 1447.967058, 1537.201458 ] }, { "date": "2025-11-14", "close": 1003.390381, "volume": 0, "typical_volume": 244.75, "trend": 1644.962321, "fair_value": 2104.674446, "relative_strength": -53.648592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.671755, "energy": 98.088994, "activity_lines": [ 1133.731299, 1311.494798, 1402.367639, 1493.498781 ] }, { "date": "2025-11-21", "close": 898.558533, "volume": 548, "typical_volume": 271.6, "trend": 1605.64837, "fair_value": 2090.929701, "relative_strength": -57.437182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.455991, "energy": 98.058175, "activity_lines": [ 1015.820439, 1217.919849, 1351.901313, 1445.343698 ] }, { "date": "2025-11-28", "close": 898.558533, "volume": 0, "typical_volume": 271.6, "trend": 1566.33442, "fair_value": 2077.184955, "relative_strength": -57.806798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.441538, "energy": 94.554036, "activity_lines": [ 944.418307, 1135.250312, 1303.640368, 1399.724999 ] }, { "date": "2025-12-05", "close": 844.645081, "volume": 162, "typical_volume": 279.7, "trend": 1525.223354, "fair_value": 2063.094611, "relative_strength": -59.450805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.571521, "energy": 94.871492, "activity_lines": [ 901.553752, 1055.261724, 1252.45019, 1353.164396 ] }, { "date": "2025-12-12", "close": 844.645081, "volume": 6, "typical_volume": 280.0, "trend": 1484.112288, "fair_value": 2049.004267, "relative_strength": -59.522036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.061025, "energy": 72.653169, "activity_lines": [ 873.199252, 988.913619, 1203.722124, 1309.25612 ] }, { "date": "2025-12-19", "close": 844.645081, "volume": 0, "typical_volume": 279.35, "trend": 1443.001223, "fair_value": 2034.913923, "relative_strength": -58.203371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.872211, "energy": 70.824015, "activity_lines": [ 855.427771, 936.229956, 1157.45617, 1268.000172 ] }, { "date": "2025-12-26", "close": 844.645081, "volume": 0, "typical_volume": 279.35, "trend": 1401.890157, "fair_value": 2020.815888, "relative_strength": -58.389897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.274819, "energy": 69.85972, "activity_lines": [ 848.239311, 897.210737, 1114.303126, 1229.396549 ] }, { "date": "2026-01-02", "close": 845.364502, "volume": 0, "typical_volume": 279.35, "trend": 1360.803072, "fair_value": 2006.722465, "relative_strength": -56.445511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.546588, "energy": 68.742359, "activity_lines": [ 844.884888, 871.986765, 1074.331509, 1193.491668 ] }, { "date": "2026-01-09", "close": 971.079956, "volume": 60, "typical_volume": 282.35, "trend": 1323.906502, "fair_value": 1993.434911, "relative_strength": -50.398769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.293618, "energy": 62.913986, "activity_lines": [ 886.981885, 883.27151, 1049.442276, 1168.348242 ] }, { "date": "2026-01-16", "close": 1009.241272, "volume": 17, "typical_volume": 283.2, "trend": 1288.281976, "fair_value": 1980.39198, "relative_strength": -48.207137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.740994, "energy": 54.790977, "activity_lines": [ 933.370329, 903.153149, 1030.698293, 1148.047259 ] }, { "date": "2026-01-23", "close": 1009.241272, "volume": 5, "typical_volume": 283.45, "trend": 1252.65745, "fair_value": 1967.349049, "relative_strength": -47.945662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.672362, "energy": 41.051286, "activity_lines": [ 968.785693, 922.928407, 1014.283429, 1130.044633 ] }, { "date": "2026-01-30", "close": 1015.236755, "volume": 340, "typical_volume": 300.45, "trend": 1241.109056, "fair_value": 1954.344551, "relative_strength": -46.054298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.315742, "energy": 45.08171, "activity_lines": [ 995.226473, 943.687374, 1000.768683, 1114.727169 ] }, { "date": "2026-02-06", "close": 957.779968, "volume": 595, "typical_volume": 215.6, "trend": 1227.645435, "fair_value": 1940.97174, "relative_strength": -50.358662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.42653, "energy": 41.681535, "activity_lines": [ 991.142212, 951.878229, 984.08243, 1096.447873 ] }, { "date": "2026-02-13", "close": 957.779968, "volume": 43, "typical_volume": 206.0, "trend": 1214.181814, "fair_value": 1927.598929, "relative_strength": -49.763461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.06511, "energy": 42.9407, "activity_lines": [ 979.563586, 958.992332, 970.383631, 1079.037197 ] }, { "date": "2026-02-20", "close": 957.779968, "volume": 0, "typical_volume": 206.0, "trend": 1200.718193, "fair_value": 1914.226118, "relative_strength": -48.616352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.710317, "energy": 70.738255, "activity_lines": [ 968.871627, 964.049436, 959.718601, 1062.495143 ] }, { "date": "2026-02-27", "close": 957.779968, "volume": 0, "typical_volume": 206.0, "trend": 1182.698985, "fair_value": 1903.936844, "relative_strength": -47.379073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.63792, "energy": 59.824464, "activity_lines": [ 961.61042, 967.049543, 952.093617, 1046.821709 ] }, { "date": "2026-03-06", "close": 957.779968, "volume": 0, "typical_volume": 206.0, "trend": 1164.679777, "fair_value": 1893.659326, "relative_strength": -43.103795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.300063, "energy": 78.940397, "activity_lines": [ 957.779968, 967.992651, 947.508678, 1032.310805 ] }, { "date": "2026-03-13", "close": 957.779968, "volume": 0, "typical_volume": 206.0, "trend": 1146.660569, "fair_value": 1884.513148, "relative_strength": -40.518644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.757837, "energy": 77.997137, "activity_lines": [ 957.779968, 966.878762, 945.963784, 1018.96243 ] }, { "date": "2026-03-20", "close": 957.779968, "volume": 0, "typical_volume": 125.15, "trend": 1128.641361, "fair_value": 1876.892373, "relative_strength": -37.922424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.899343, "energy": 58.885974, "activity_lines": [ 957.779968, 963.720955, 947.458935, 1006.776585 ] }, { "date": "2026-03-27", "close": 957.779968, "volume": 0, "typical_volume": 88.8, "trend": 1110.622154, "fair_value": 1869.263903, "relative_strength": -39.094818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.308733, "energy": 55.480116, "activity_lines": [ 957.779968, 960.804966, 949.451781, 995.753269 ] }, { "date": "2026-04-03", "close": 958.5, "volume": 0, "typical_volume": 88.8, "trend": 1092.626947, "fair_value": 1861.640049, "relative_strength": -40.391897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.221179, "energy": 47.013487, "activity_lines": [ 958.019979, 958.955552, 951.730394, 985.938937 ] }, { "date": "2026-04-10", "close": 958.5, "volume": 0, "typical_volume": 61.4, "trend": 1074.63174, "fair_value": 1854.016194, "relative_strength": -39.316778, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.653757, "energy": 54.705594, "activity_lines": [ 958.211987, 958.028706, 954.222771, 977.285585 ] }, { "date": "2026-04-17", "close": 958.5, "volume": 0, "typical_volume": 61.4, "trend": 1053.743565, "fair_value": 1845.761992, "relative_strength": -37.794626, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.27786, "energy": 51.43362, "activity_lines": [ 958.355994, 958.133438, 956.429712, 969.793215 ] }, { "date": "2026-04-24", "close": 958.5, "volume": 0, "typical_volume": 53.3, "trend": 1032.531179, "fair_value": 1837.50779, "relative_strength": -35.98832, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.464971, "energy": 40.831955, "activity_lines": [ 958.451998, 958.225079, 958.351217, 963.648469 ] }, { "date": "2026-05-01", "close": 785.0, "volume": 110, "typical_volume": 58.5, "trend": 1005.49153, "fair_value": 1828.141409, "relative_strength": -45.265961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.882633, "energy": 96.451484, "activity_lines": [ 900.666667, 926.758173, 943.206747, 947.678715 ] }, { "date": "2026-05-08", "close": 790.0, "volume": 468, "typical_volume": 81.9, "trend": 978.618549, "fair_value": 1819.840102, "relative_strength": -45.224686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.397457, "energy": 97.984289, "activity_lines": [ 856.066667, 899.341812, 928.822492, 933.776036 ] }, { "date": "2026-05-15", "close": 790.0, "volume": 0, "typical_volume": 81.9, "trend": 951.745567, "fair_value": 1811.528492, "relative_strength": -42.411715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.387852, "energy": 97.33276, "activity_lines": [ 822.7, 874.975997, 914.698451, 921.607097 ] }, { "date": "2026-05-22", "close": 820.0, "volume": 20, "typical_volume": 82.9, "trend": 925.872585, "fair_value": 1803.40919, "relative_strength": -39.170491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.994887, "energy": 88.095813, "activity_lines": [ 810.566667, 859.115271, 903.691767, 913.107383 ] }, { "date": "2026-05-29", "close": 862.0, "volume": 240, "typical_volume": 91.9, "trend": 919.196055, "fair_value": 1795.559119, "relative_strength": -34.807489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.902201, "energy": 86.887521, "activity_lines": [ 821.666667, 853.395999, 896.805867, 908.986571 ] }, { "date": "2026-06-05", "close": 892.350359, "volume": 0, "typical_volume": 91.05, "trend": 915.494721, "fair_value": 1787.903602, "relative_strength": -28.423876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.999115, "energy": 62.806938, "activity_lines": [ 849.316786, 854.936429, 893.329906, 907.254591 ] }, { "date": "2026-06-12", "close": 892.303997, "volume": 0, "typical_volume": 90.8, "trend": 911.791842, "fair_value": 1780.247787, "relative_strength": -28.659873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0743, "energy": 34.121128, "activity_lines": [ 869.794761, 857.658058, 890.406153, 905.758415 ] }, { "date": "2026-06-19", "close": 892.340941, "volume": 0, "typical_volume": 73.8, "trend": 911.584588, "fair_value": 1772.592209, "relative_strength": -26.572115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.5059, "energy": 38.814095, "activity_lines": [ 883.464785, 861.589968, 888.042762, 904.503518 ] }, { "date": "2026-06-26", "close": 887.015269, "volume": 0, "typical_volume": 44.05, "trend": 911.199813, "fair_value": 1764.894605, "relative_strength": -24.631644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.236075, "energy": 37.205814, "activity_lines": [ 888.536855, 865.756466, 885.757383, 902.918401 ] }, { "date": "2026-07-03", "close": 910.0, "volume": 0, "typical_volume": 41.9, "trend": 913.37831, "fair_value": 1757.344339, "relative_strength": -21.634176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.373747, "energy": 28.021425, "activity_lines": [ 896.802817, 875.401729, 885.998, 902.840994 ] }, { "date": "2026-07-10", "close": 839.48999, "volume": 145, "typical_volume": 49.15, "trend": 913.206474, "fair_value": 1749.342085, "relative_strength": -26.154749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.680548, "energy": 26.134795, "activity_lines": [ 878.365442, 873.108808, 879.750902, 898.074005 ] }, { "date": "2026-07-17", "close": 800.0, "volume": 5, "typical_volume": 49.4, "trend": 911.718305, "fair_value": 1741.08669, "relative_strength": -28.797855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.600718, "energy": 48.34549, "activity_lines": [ 850.288763, 862.645161, 870.306139, 890.770362 ] }, { "date": "2026-07-24", "close": 800.0, "volume": 0, "typical_volume": 49.4, "trend": 910.230135, "fair_value": 1732.831296, "relative_strength": -27.561781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.415418, "energy": 63.292108, "activity_lines": [ 828.365683, 851.999696, 861.612708, 883.562729 ] }, { "date": "2026-07-31", "close": 964.0, "volume": 50, "typical_volume": 51.9, "trend": 914.184652, "fair_value": 1725.627183, "relative_strength": -12.223415, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -10.622797, "energy": 21.103442, "activity_lines": [ 867.265332, 870.990595, 869.289658, 887.031753 ] }, { "date": "2026-08-07", "close": 964.0, "volume": 0, "typical_volume": 51.9, "trend": 913.948653, "fair_value": 1718.423071, "relative_strength": -11.036724, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 19.055756, "energy": 23.050375, "activity_lines": [ 901.032666, 887.363313, 876.936989, 890.245646 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }