{ "ticker": { "uuid": "e24150e2-f79b-4971-852e-1183166f07b5", "symbol": "ACP", "name": "abrdn Income Credit Strategies Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 58.027, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -53.134, "architecture_energy": 46.595, "architecture_maturity": 33.317, "architecture_confidence": 90.348, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 28.02, "rotation_up": 14.68, "upward_expansion": 11.82, "deceleration": 36.64, "rotation_down": 61.99, "downward_expansion": 85.15 }, "activity_lines": [ 5.083337, 5.106989, 5.139364, 5.143271 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 5.08, "trend_reference": 5.165037, "distance_from_trend": -0.016464, "trend_direction": "Improving", "fair_value": 4.841683, "distance_from_fair_value": 0.049222, "fair_value_direction": "Weakening", "relative_strength": -11.739276, "relative_strength_direction": "Weakening", "price_momentum": -0.049278, "excess_performance": -0.174903, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.016464, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.00868, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.049222, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.044848, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.117393, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.023617, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.049278, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.063255, "read": "Demand-led" } ], "volume": { "latest": 2461271, "relative_activity": 1.007962, "balance": 1.063255, "dry_up": 1.138128, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.024624, "annualized_volatility": 0.122792, "from_high_reference": -0.065783, "from_low_reference": 0.078775 }, "levels": { "trend_reference": 5.165037, "fair_value_reference": 4.841683, "structural_low": 4.847071, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.012791, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": -0.001767, "regime_survival": 0.529412, "best_return": 0.166499, "worst_return": -0.178798, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.011735, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023869, "regime_survival": 0.2, "best_return": 0.091207, "worst_return": -0.07911, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.013879, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.050756, "regime_survival": 0.333333, "best_return": 0.05541, "worst_return": -0.01231, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.056756, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.078762, "regime_survival": 0.0, "best_return": 0.096454, "worst_return": -0.216492, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.006183, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.096169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.020942, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.006768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-03", "tenure": "Established", "return": 0.0172, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.007804, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.007296, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.018089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.001805, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.023339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.067616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.02208, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.060904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.012721, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.278115, "volume": 1322958, "typical_volume": 1313989.9, "trend": 4.129134, "fair_value": 4.519514, "relative_strength": -0.95806, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.168374, "energy": 65.322342, "activity_lines": [ 4.248979, 4.216239, 4.136033, 4.10203 ] }, { "date": "2023-08-25", "close": 4.32736, "volume": 1308007, "typical_volume": 1303462.85, "trend": 4.126392, "fair_value": 4.520606, "relative_strength": -0.415654, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.57043, "energy": 73.777394, "activity_lines": [ 4.280167, 4.241145, 4.161357, 4.114818 ] }, { "date": "2023-09-01", "close": 4.37107, "volume": 1031238, "typical_volume": 1279134.75, "trend": 4.121719, "fair_value": 4.521528, "relative_strength": -1.704392, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.00204, "energy": 90.182664, "activity_lines": [ 4.316487, 4.270542, 4.188524, 4.130604 ] }, { "date": "2023-09-08", "close": 4.402292, "volume": 707990, "typical_volume": 1223377.9, "trend": 4.113006, "fair_value": 4.523233, "relative_strength": 0.362045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.245937, "energy": 91.763045, "activity_lines": [ 4.352913, 4.301143, 4.216524, 4.148706 ] }, { "date": "2023-09-15", "close": 4.408537, "volume": 964371, "typical_volume": 1209391.9, "trend": 4.100736, "fair_value": 4.524898, "relative_strength": 0.837957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.713145, "energy": 91.02701, "activity_lines": [ 4.37986, 4.328282, 4.242664, 4.167772 ] }, { "date": "2023-09-22", "close": 4.414871, "volume": 1355784, "typical_volume": 1221882.35, "trend": 4.103153, "fair_value": 4.527541, "relative_strength": 4.125135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.685642, "energy": 89.388231, "activity_lines": [ 4.398992, 4.35164, 4.267288, 4.188039 ] }, { "date": "2023-09-29", "close": 4.307191, "volume": 1233985, "typical_volume": 1233164.3, "trend": 4.103884, "fair_value": 4.529065, "relative_strength": 2.236339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.535921, "energy": 68.16749, "activity_lines": [ 4.373114, 4.351255, 4.279143, 4.201203 ] }, { "date": "2023-10-06", "close": 3.870138, "volume": 2726357, "typical_volume": 1315093.65, "trend": 4.09538, "fair_value": 4.527172, "relative_strength": -8.476448, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.853237, "energy": 15.635457, "activity_lines": [ 4.202896, 4.269198, 4.247288, 4.186122 ] }, { "date": "2023-10-13", "close": 4.047493, "volume": 1423723, "typical_volume": 1336181.15, "trend": 4.100596, "fair_value": 4.526791, "relative_strength": -4.713303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -10.003695, "energy": 30.644263, "activity_lines": [ 4.125191, 4.225686, 4.232742, 4.183033 ] }, { "date": "2023-10-20", "close": 3.927145, "volume": 1477382, "typical_volume": 1368297.6, "trend": 4.105815, "fair_value": 4.525908, "relative_strength": -5.333386, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.901952, "energy": 50.052519, "activity_lines": [ 4.031024, 4.16359, 4.20628, 4.171842 ] }, { "date": "2023-10-27", "close": 3.618412, "volume": 2037462, "typical_volume": 1422931.45, "trend": 4.097456, "fair_value": 4.52429, "relative_strength": -10.531161, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.600886, "energy": 61.781289, "activity_lines": [ 3.866039, 4.051407, 4.150788, 4.140397 ] }, { "date": "2023-11-03", "close": 3.978966, "volume": 2111064, "typical_volume": 1449494.2, "trend": 4.102082, "fair_value": 4.524091, "relative_strength": -7.019015, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.369576, "energy": 66.964037, "activity_lines": [ 3.874336, 4.016773, 4.131651, 4.132752 ] }, { "date": "2023-11-10", "close": 3.908143, "volume": 1192225, "typical_volume": 1448889.5, "trend": 4.10164, "fair_value": 4.522384, "relative_strength": -9.885332, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.762389, "energy": 60.685703, "activity_lines": [ 3.880907, 3.975597, 4.106521, 4.12024 ] }, { "date": "2023-11-17", "close": 4.024035, "volume": 1799596, "typical_volume": 1491808.55, "trend": 4.106209, "fair_value": 4.520988, "relative_strength": -9.218795, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.444481, "energy": 37.36596, "activity_lines": [ 3.923574, 3.963909, 4.093463, 4.115233 ] }, { "date": "2023-11-24", "close": 3.981712, "volume": 1265798, "typical_volume": 1495050.15, "trend": 4.106816, "fair_value": 4.518692, "relative_strength": -10.952566, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.727974, "energy": 18.101501, "activity_lines": [ 3.953698, 3.951403, 4.07697, 4.107201 ] }, { "date": "2023-12-01", "close": 4.128941, "volume": 1391929, "typical_volume": 1495596.4, "trend": 4.114882, "fair_value": 4.516057, "relative_strength": -8.321807, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.570366, "energy": 18.740704, "activity_lines": [ 4.029261, 3.973427, 4.07524, 4.108629 ] }, { "date": "2023-12-08", "close": 4.25981, "volume": 1774307, "typical_volume": 1459039.8, "trend": 4.1279, "fair_value": 4.513606, "relative_strength": -5.5211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -6.911932, "energy": 16.192154, "activity_lines": [ 4.114411, 4.024444, 4.086245, 4.117979 ] }, { "date": "2023-12-15", "close": 4.52155, "volume": 1629657, "typical_volume": 1469837.25, "trend": 4.146688, "fair_value": 4.513105, "relative_strength": -1.98836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 39.379632, "energy": 36.363999, "activity_lines": [ 4.268085, 4.123911, 4.121824, 4.143376 ] }, { "date": "2023-12-22", "close": 4.534637, "volume": 1609435, "typical_volume": 1487839.65, "trend": 4.166113, "fair_value": 4.512853, "relative_strength": -2.434129, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.767009, "energy": 54.435478, "activity_lines": [ 4.385227, 4.213914, 4.157198, 4.168405 ] }, { "date": "2023-12-29", "close": 4.513965, "volume": 1474978, "typical_volume": 1491912.3, "trend": 4.183054, "fair_value": 4.512362, "relative_strength": -3.115717, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.152561, "energy": 70.455131, "activity_lines": [ 4.461439, 4.291301, 4.189146, 4.190847 ] }, { "date": "2024-01-05", "close": 4.480774, "volume": 1447274, "typical_volume": 1498128.1, "trend": 4.197693, "fair_value": 4.510969, "relative_strength": -2.249013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.903985, "energy": 78.043106, "activity_lines": [ 4.491103, 4.351984, 4.216723, 4.210055 ] }, { "date": "2024-01-12", "close": 4.560432, "volume": 1774617, "typical_volume": 1521458.6, "trend": 4.2118, "fair_value": 4.509398, "relative_strength": -2.182623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.167232, "energy": 78.092635, "activity_lines": [ 4.523865, 4.411471, 4.250921, 4.233457 ] }, { "date": "2024-01-19", "close": 4.547156, "volume": 1849870, "typical_volume": 1562390.2, "trend": 4.225867, "fair_value": 4.508159, "relative_strength": -3.189306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.533018, "energy": 70.146851, "activity_lines": [ 4.53216, 4.457973, 4.282745, 4.255093 ] }, { "date": "2024-01-26", "close": 4.594113, "volume": 1344079, "typical_volume": 1594194.65, "trend": 4.240692, "fair_value": 4.50722, "relative_strength": -2.879972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.572803, "energy": 72.141233, "activity_lines": [ 4.5544, 4.501393, 4.318202, 4.278851 ] }, { "date": "2024-02-02", "close": 4.553696, "volume": 2108939, "typical_volume": 1651423.05, "trend": 4.254573, "fair_value": 4.505356, "relative_strength": -4.727829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.86961, "energy": 69.867037, "activity_lines": [ 4.559203, 4.5271, 4.348897, 4.299045 ] }, { "date": "2024-02-09", "close": 4.54696, "volume": 1558798, "typical_volume": 1661573.75, "trend": 4.266613, "fair_value": 4.503392, "relative_strength": -5.693936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.357744, "energy": 60.478179, "activity_lines": [ 4.559111, 4.541182, 4.378259, 4.317908 ] }, { "date": "2024-02-16", "close": 4.594113, "volume": 1531086, "typical_volume": 1676428.8, "trend": 4.280224, "fair_value": 4.501676, "relative_strength": -3.872628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.854513, "energy": 64.873231, "activity_lines": [ 4.570325, 4.556237, 4.411483, 4.339037 ] }, { "date": "2024-02-23", "close": 4.60709, "volume": 1300302, "typical_volume": 1605126.05, "trend": 4.293241, "fair_value": 4.499959, "relative_strength": -4.791677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.074837, "energy": 55.350132, "activity_lines": [ 4.583619, 4.567574, 4.444576, 4.360125 ] }, { "date": "2024-03-01", "close": 4.668609, "volume": 1163339, "typical_volume": 1592106.85, "trend": 4.307899, "fair_value": 4.498609, "relative_strength": -4.139594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.659742, "energy": 58.111708, "activity_lines": [ 4.613424, 4.58854, 4.480019, 4.384343 ] }, { "date": "2024-03-08", "close": 4.709621, "volume": 1152590, "typical_volume": 1575867.25, "trend": 4.322898, "fair_value": 4.496596, "relative_strength": -2.759069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.58054, "energy": 78.027146, "activity_lines": [ 4.651933, 4.614527, 4.516411, 4.41026 ] }, { "date": "2024-03-15", "close": 4.743798, "volume": 1450265, "typical_volume": 1546507.4, "trend": 4.338421, "fair_value": 4.494184, "relative_strength": -1.834277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.791056, "energy": 88.185565, "activity_lines": [ 4.69144, 4.643171, 4.552331, 4.437415 ] }, { "date": "2024-03-22", "close": 4.660087, "volume": 2318167, "typical_volume": 1556862.55, "trend": 4.349512, "fair_value": 4.491579, "relative_strength": -5.532995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.244585, "energy": 80.75948, "activity_lines": [ 4.68992, 4.651813, 4.574919, 4.458168 ] }, { "date": "2024-03-29", "close": 4.701695, "volume": 1419385, "typical_volume": 1568220.55, "trend": 4.360533, "fair_value": 4.488872, "relative_strength": -4.912504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.535318, "energy": 73.887718, "activity_lines": [ 4.697871, 4.666207, 4.598227, 4.480889 ] }, { "date": "2024-04-05", "close": 4.667021, "volume": 1448622, "typical_volume": 1550671.85, "trend": 4.369357, "fair_value": 4.485801, "relative_strength": -4.668266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.525207, "energy": 55.777639, "activity_lines": [ 4.687958, 4.671488, 4.614454, 4.500663 ] }, { "date": "2024-04-12", "close": 4.59074, "volume": 1585761, "typical_volume": 1566670.0, "trend": 4.37543, "fair_value": 4.480742, "relative_strength": -4.70706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.140384, "energy": 39.207517, "activity_lines": [ 4.652723, 4.661574, 4.620354, 4.514945 ] }, { "date": "2024-04-19", "close": 4.632348, "volume": 2225633, "typical_volume": 1608355.2, "trend": 4.38268, "fair_value": 4.4751, "relative_strength": -0.753605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.838197, "energy": 32.724062, "activity_lines": [ 4.639283, 4.658551, 4.627317, 4.531521 ] }, { "date": "2024-04-26", "close": 4.590212, "volume": 2221951, "typical_volume": 1630737.4, "trend": 4.392114, "fair_value": 4.468816, "relative_strength": -4.066439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.254946, "energy": 20.994091, "activity_lines": [ 4.619227, 4.646314, 4.627869, 4.54491 ] }, { "date": "2024-05-03", "close": 4.667655, "volume": 1321841, "typical_volume": 1615346.6, "trend": 4.418698, "fair_value": 4.463342, "relative_strength": -2.941166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.426, "energy": 21.235831, "activity_lines": [ 4.629645, 4.648229, 4.634224, 4.562687 ] }, { "date": "2024-05-10", "close": 4.752137, "volume": 1509298, "typical_volume": 1610339.75, "trend": 4.442186, "fair_value": 4.458952, "relative_strength": -2.914179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.129429, "energy": 37.906643, "activity_lines": [ 4.670492, 4.664404, 4.647929, 4.584199 ] }, { "date": "2024-05-17", "close": 4.885901, "volume": 1485435, "typical_volume": 1610862.6, "trend": 4.474144, "fair_value": 4.457159, "relative_strength": -1.731444, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.398387, "energy": 54.732724, "activity_lines": [ 4.750253, 4.70338, 4.673337, 4.612826 ] }, { "date": "2024-05-24", "close": 4.786201, "volume": 2121738, "typical_volume": 1644585.8, "trend": 4.513071, "fair_value": 4.454292, "relative_strength": -3.635045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.212689, "energy": 59.72935, "activity_lines": [ 4.777103, 4.721024, 4.68748, 4.632958 ] }, { "date": "2024-05-31", "close": 4.786201, "volume": 1487434, "typical_volume": 1630226.65, "trend": 4.539978, "fair_value": 4.451078, "relative_strength": -3.173103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.897155, "energy": 63.892365, "activity_lines": [ 4.793696, 4.737897, 4.700167, 4.65058 ] }, { "date": "2024-06-07", "close": 4.850493, "volume": 1423606, "typical_volume": 1608913.45, "trend": 4.57139, "fair_value": 4.449825, "relative_strength": -3.00203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.64953, "energy": 67.663307, "activity_lines": [ 4.818654, 4.764166, 4.717903, 4.670613 ] }, { "date": "2024-06-14", "close": 4.829062, "volume": 1274571, "typical_volume": 1605438.05, "trend": 4.598224, "fair_value": 4.448055, "relative_strength": -4.869964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.693448, "energy": 46.923302, "activity_lines": [ 4.824279, 4.783834, 4.732153, 4.687237 ] }, { "date": "2024-06-21", "close": 4.929073, "volume": 1581531, "typical_volume": 1579067.65, "trend": 4.629803, "fair_value": 4.447189, "relative_strength": -3.400425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.554186, "energy": 57.437539, "activity_lines": [ 4.858113, 4.818739, 4.75481, 4.708582 ] }, { "date": "2024-06-28", "close": 4.914575, "volume": 2007328, "typical_volume": 1601494.15, "trend": 4.655991, "fair_value": 4.445792, "relative_strength": -3.54182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.028561, "energy": 59.594156, "activity_lines": [ 4.884236, 4.844856, 4.774298, 4.726954 ] }, { "date": "2024-07-05", "close": 4.842089, "volume": 1987268, "typical_volume": 1624303.25, "trend": 4.6754, "fair_value": 4.444573, "relative_strength": -6.589431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.717957, "energy": 45.961397, "activity_lines": [ 4.877639, 4.852663, 4.785132, 4.738961 ] }, { "date": "2024-07-12", "close": 4.972564, "volume": 1885073, "typical_volume": 1653541.8, "trend": 4.690434, "fair_value": 4.443956, "relative_strength": -4.877694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.543742, "energy": 57.175718, "activity_lines": [ 4.910807, 4.879613, 4.807211, 4.758133 ] }, { "date": "2024-07-19", "close": 4.936321, "volume": 2372303, "typical_volume": 1713990.0, "trend": 4.703823, "fair_value": 4.442756, "relative_strength": -3.600417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.595211, "energy": 47.580235, "activity_lines": [ 4.923757, 4.89443, 4.824098, 4.773996 ] }, { "date": "2024-07-26", "close": 4.767118, "volume": 4846199, "typical_volume": 1898670.45, "trend": 4.712262, "fair_value": 4.440412, "relative_strength": -6.010044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.269153, "energy": 28.425757, "activity_lines": [ 4.873155, 4.875134, 4.823596, 4.77808 ] }, { "date": "2024-08-02", "close": 4.774475, "volume": 4736706, "typical_volume": 2062992.5, "trend": 4.722052, "fair_value": 4.437554, "relative_strength": -3.699605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.193488, "energy": 20.11428, "activity_lines": [ 4.835802, 4.859335, 4.823521, 4.782094 ] }, { "date": "2024-08-09", "close": 4.678838, "volume": 4110319, "typical_volume": 2152600.1, "trend": 4.725999, "fair_value": 4.433406, "relative_strength": -5.465877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.56074, "energy": 14.101462, "activity_lines": [ 4.77591, 4.82636, 4.814192, 4.779306 ] }, { "date": "2024-08-16", "close": 4.708265, "volume": 4381144, "typical_volume": 2300688.05, "trend": 4.731369, "fair_value": 4.430063, "relative_strength": -8.255656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.217103, "energy": 19.57703, "activity_lines": [ 4.736711, 4.800688, 4.807575, 4.778161 ] }, { "date": "2024-08-23", "close": 4.730335, "volume": 3967405, "typical_volume": 2426627.2, "trend": 4.73591, "fair_value": 4.426713, "relative_strength": -8.812608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.346318, "energy": 25.974539, "activity_lines": [ 4.722488, 4.781615, 4.80303, 4.778095 ] }, { "date": "2024-08-30", "close": 4.790118, "volume": 2840116, "typical_volume": 2489344.95, "trend": 4.743791, "fair_value": 4.423687, "relative_strength": -7.65888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.524418, "energy": 21.091936, "activity_lines": [ 4.741925, 4.775206, 4.803876, 4.781592 ] }, { "date": "2024-09-06", "close": 4.782645, "volume": 2289650, "typical_volume": 2492545.8, "trend": 4.751647, "fair_value": 4.420583, "relative_strength": -3.588455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.393808, "energy": 10.767555, "activity_lines": [ 4.757338, 4.769965, 4.803061, 4.784099 ] }, { "date": "2024-09-13", "close": 4.864846, "volume": 2546985, "typical_volume": 2508797.5, "trend": 4.760671, "fair_value": 4.417827, "relative_strength": -5.433675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.326161, "energy": 18.209124, "activity_lines": [ 4.799607, 4.782069, 4.80936, 4.791402 ] }, { "date": "2024-09-20", "close": 4.894738, "volume": 3247019, "typical_volume": 2605056.4, "trend": 4.770259, "fair_value": 4.415713, "relative_strength": -5.834049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.295166, "energy": 28.810314, "activity_lines": [ 4.839439, 4.799194, 4.817197, 4.800051 ] }, { "date": "2024-09-27", "close": 4.94027, "volume": 4491249, "typical_volume": 2754153.95, "trend": 4.779315, "fair_value": 4.414071, "relative_strength": -5.181141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.350015, "energy": 40.699133, "activity_lines": [ 4.882017, 4.826012, 4.828289, 4.81102 ] }, { "date": "2024-10-04", "close": 4.955448, "volume": 3303751, "typical_volume": 2845069.75, "trend": 4.787509, "fair_value": 4.412467, "relative_strength": -5.043621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.83637, "energy": 60.815007, "activity_lines": [ 4.915658, 4.855518, 4.839931, 4.822383 ] }, { "date": "2024-10-11", "close": 5.023747, "volume": 2328771, "typical_volume": 2855421.4, "trend": 4.796841, "fair_value": 4.41118, "relative_strength": -4.66214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.324027, "energy": 73.470479, "activity_lines": [ 4.961044, 4.894018, 4.857747, 4.837625 ] }, { "date": "2024-10-18", "close": 5.023747, "volume": 3050120, "typical_volume": 2933555.7, "trend": 4.808963, "fair_value": 4.409171, "relative_strength": -5.307599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.344285, "energy": 75.861802, "activity_lines": [ 4.990356, 4.927985, 4.874431, 4.852264 ] }, { "date": "2024-10-25", "close": 4.984648, "volume": 3492671, "typical_volume": 3037008.95, "trend": 4.818394, "fair_value": 4.406913, "relative_strength": -5.079304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.96022, "energy": 72.048227, "activity_lines": [ 4.996042, 4.948573, 4.886261, 4.863598 ] }, { "date": "2024-11-01", "close": 4.961535, "volume": 3069158, "typical_volume": 3126738.3, "trend": 4.828212, "fair_value": 4.404566, "relative_strength": -4.075983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.807644, "energy": 65.159663, "activity_lines": [ 4.98803, 4.959933, 4.89525, 4.872833 ] }, { "date": "2024-11-08", "close": 5.046282, "volume": 2787430, "typical_volume": 3187033.25, "trend": 4.843396, "fair_value": 4.4024, "relative_strength": -6.755869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.600291, "energy": 66.247071, "activity_lines": [ 5.006849, 4.982498, 4.91168, 4.886902 ] }, { "date": "2024-11-15", "close": 4.984648, "volume": 2431449, "typical_volume": 3208239.3, "trend": 4.85514, "fair_value": 4.399777, "relative_strength": -5.830969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.961996, "energy": 43.264926, "activity_lines": [ 4.999068, 4.9892, 4.921682, 4.896015 ] }, { "date": "2024-11-22", "close": 5.023289, "volume": 3819777, "typical_volume": 3299864.75, "trend": 4.869575, "fair_value": 4.398472, "relative_strength": -6.571093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.981993, "energy": 43.752055, "activity_lines": [ 5.006773, 4.999254, 4.93503, 4.906863 ] }, { "date": "2024-11-29", "close": 5.038938, "volume": 2199096, "typical_volume": 3315565.9, "trend": 4.881952, "fair_value": 4.399038, "relative_strength": -7.226266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.201476, "energy": 47.437017, "activity_lines": [ 5.019726, 5.009272, 4.949005, 4.91779 ] }, { "date": "2024-12-06", "close": 5.023289, "volume": 3028340, "typical_volume": 3348367.75, "trend": 4.89099, "fair_value": 4.39984, "relative_strength": -8.095673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.873837, "energy": 41.379907, "activity_lines": [ 5.023843, 5.013824, 4.961175, 4.926909 ] }, { "date": "2024-12-13", "close": 4.702487, "volume": 10329350, "typical_volume": 3622525.3, "trend": 4.884876, "fair_value": 4.398371, "relative_strength": -13.091348, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.099207, "energy": 9.102986, "activity_lines": [ 4.916909, 4.958539, 4.942377, 4.914747 ] }, { "date": "2024-12-20", "close": 4.647716, "volume": 8340288, "typical_volume": 3802704.4, "trend": 4.88026, "fair_value": 4.396552, "relative_strength": -12.151968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.748174, "energy": 39.613518, "activity_lines": [ 4.814637, 4.897894, 4.918671, 4.899447 ] }, { "date": "2024-12-27", "close": 4.733785, "volume": 3515743, "typical_volume": 3772975.6, "trend": 4.878513, "fair_value": 4.395498, "relative_strength": -10.786845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.590344, "energy": 44.322053, "activity_lines": [ 4.763518, 4.859735, 4.903766, 4.889997 ] }, { "date": "2025-01-03", "close": 4.731526, "volume": 4976047, "typical_volume": 3802720.75, "trend": 4.874547, "fair_value": 4.393967, "relative_strength": -10.037585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.599125, "energy": 55.334704, "activity_lines": [ 4.730945, 4.826438, 4.888384, 4.880513 ] }, { "date": "2025-01-10", "close": 4.699824, "volume": 3422913, "typical_volume": 3775496.15, "trend": 4.870239, "fair_value": 4.392233, "relative_strength": -8.560864, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.272437, "energy": 74.853914, "activity_lines": [ 4.7083, 4.791979, 4.869871, 4.869241 ] }, { "date": "2025-01-17", "close": 4.826632, "volume": 8742943, "typical_volume": 4070637.5, "trend": 4.866825, "fair_value": 4.392053, "relative_strength": -8.487254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.507117, "energy": 47.542196, "activity_lines": [ 4.749488, 4.785334, 4.863581, 4.866428 ] }, { "date": "2025-01-24", "close": 4.82465, "volume": 3124980, "typical_volume": 4112404.0, "trend": 4.863827, "fair_value": 4.391859, "relative_strength": -9.771456, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.649563, "energy": 33.069888, "activity_lines": [ 4.781739, 4.782322, 4.856929, 4.863707 ] }, { "date": "2025-01-31", "close": 4.8969, "volume": 2937130, "typical_volume": 4131911.25, "trend": 4.865654, "fair_value": 4.391692, "relative_strength": -7.242508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -1.566884, "energy": 6.764025, "activity_lines": [ 4.826278, 4.795356, 4.856957, 4.86584 ] }, { "date": "2025-02-07", "close": 4.8969, "volume": 2772862, "typical_volume": 4108203.4, "trend": 4.863132, "fair_value": 4.39137, "relative_strength": -6.868591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.680763, "energy": 16.304279, "activity_lines": [ 4.859943, 4.810688, 4.856833, 4.867856 ] }, { "date": "2025-02-14", "close": 4.969149, "volume": 1990392, "typical_volume": 3983160.55, "trend": 4.864226, "fair_value": 4.391168, "relative_strength": -6.63973, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.56383, "energy": 25.121441, "activity_lines": [ 4.906665, 4.841739, 4.863579, 4.874696 ] }, { "date": "2025-02-21", "close": 4.991225, "volume": 3689830, "typical_volume": 4002464.5, "trend": 4.871696, "fair_value": 4.391737, "relative_strength": -4.516731, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.133079, "energy": 39.863744, "activity_lines": [ 4.942791, 4.877787, 4.87229, 4.88289 ] }, { "date": "2025-02-28", "close": 4.918064, "volume": 3170002, "typical_volume": 4044526.05, "trend": 4.876483, "fair_value": 4.391868, "relative_strength": -4.806165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.389565, "energy": 27.93643, "activity_lines": [ 4.943558, 4.895284, 4.873864, 4.885881 ] }, { "date": "2025-03-07", "close": 4.926193, "volume": 2742528, "typical_volume": 4029146.45, "trend": 4.884728, "fair_value": 4.393216, "relative_strength": -1.458283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.123955, "energy": 28.013574, "activity_lines": [ 4.940806, 4.909344, 4.876714, 4.889088 ] }, { "date": "2025-03-14", "close": 4.820516, "volume": 2761095, "typical_volume": 3992567.65, "trend": 4.88847, "fair_value": 4.392973, "relative_strength": -1.144375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.028605, "energy": 8.465022, "activity_lines": [ 4.900876, 4.900691, 4.869965, 4.884945 ] }, { "date": "2025-03-21", "close": 4.877419, "volume": 2560582, "typical_volume": 3967138.85, "trend": 4.893372, "fair_value": 4.393697, "relative_strength": -0.394602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.077211, "energy": 7.778084, "activity_lines": [ 4.885006, 4.900766, 4.869416, 4.884232 ] }, { "date": "2025-03-28", "close": 4.866624, "volume": 3574550, "typical_volume": 4006494.85, "trend": 4.895923, "fair_value": 4.393811, "relative_strength": 0.950077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.120571, "energy": 19.020713, "activity_lines": [ 4.871653, 4.89565, 4.868241, 4.882507 ] }, { "date": "2025-04-04", "close": 4.4796, "volume": 5024870, "typical_volume": 4136165.9, "trend": 4.885821, "fair_value": 4.391889, "relative_strength": 2.24374, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.382059, "energy": 69.449917, "activity_lines": [ 4.737599, 4.819438, 4.831061, 4.855647 ] }, { "date": "2025-04-11", "close": 4.446662, "volume": 6748238, "typical_volume": 4282588.95, "trend": 4.871882, "fair_value": 4.389852, "relative_strength": -3.790937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.799044, "energy": 78.03108, "activity_lines": [ 4.621796, 4.743512, 4.793149, 4.827314 ] }, { "date": "2025-04-18", "close": 4.553711, "volume": 1838942, "typical_volume": 4264581.25, "trend": 4.860514, "fair_value": 4.388218, "relative_strength": 0.117717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.631735, "energy": 77.369323, "activity_lines": [ 4.573645, 4.695234, 4.768178, 4.806787 ] }, { "date": "2025-04-25", "close": 4.618111, "volume": 3588311, "typical_volume": 4292579.8, "trend": 4.849776, "fair_value": 4.38751, "relative_strength": -2.769942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.217234, "energy": 74.742894, "activity_lines": [ 4.564747, 4.664906, 4.751651, 4.791148 ] }, { "date": "2025-05-02", "close": 4.743376, "volume": 2844448, "typical_volume": 3918334.7, "trend": 4.842706, "fair_value": 4.389276, "relative_strength": -2.783253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.003213, "energy": 45.598911, "activity_lines": [ 4.614892, 4.663736, 4.748984, 4.784284 ] }, { "date": "2025-05-09", "close": 4.785132, "volume": 2194356, "typical_volume": 3611038.1, "trend": 4.834753, "fair_value": 4.392786, "relative_strength": -1.339261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.571548, "energy": 22.66609, "activity_lines": [ 4.687172, 4.674664, 4.750098, 4.780569 ] }, { "date": "2025-05-16", "close": 4.910397, "volume": 3283856, "typical_volume": 3599443.75, "trend": 4.830974, "fair_value": 4.396973, "relative_strength": -3.610992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.930673, "energy": 15.256846, "activity_lines": [ 4.780838, 4.710784, 4.762488, 4.78545 ] }, { "date": "2025-05-23", "close": 4.849852, "volume": 3847728, "typical_volume": 3543027.8, "trend": 4.826481, "fair_value": 4.400154, "relative_strength": -2.147556, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.695888, "energy": 21.771391, "activity_lines": [ 4.823407, 4.736184, 4.768271, 4.786668 ] }, { "date": "2025-05-30", "close": 4.934492, "volume": 2304992, "typical_volume": 3487131.75, "trend": 4.82558, "fair_value": 4.403683, "relative_strength": -1.996065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.49205, "energy": 24.270963, "activity_lines": [ 4.874447, 4.776439, 4.781552, 4.793636 ] }, { "date": "2025-06-06", "close": 4.951419, "volume": 2505153, "typical_volume": 3175242.25, "trend": 4.822418, "fair_value": 4.408263, "relative_strength": -3.056317, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.235042, "energy": 30.286772, "activity_lines": [ 4.910036, 4.818734, 4.795327, 4.801755 ] }, { "date": "2025-06-13", "close": 5.002203, "volume": 2541341, "typical_volume": 3146060.3, "trend": 4.823003, "fair_value": 4.414987, "relative_strength": -1.570855, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.29857, "energy": 44.207835, "activity_lines": [ 4.948685, 4.868721, 4.813344, 4.813354 ] }, { "date": "2025-06-20", "close": 4.968347, "volume": 2247304, "typical_volume": 3111569.0, "trend": 4.821171, "fair_value": 4.421678, "relative_strength": -1.90201, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.121742, "energy": 54.792332, "activity_lines": [ 4.961576, 4.903051, 4.827292, 4.822731 ] }, { "date": "2025-06-27", "close": 5.052352, "volume": 2862119, "typical_volume": 3116031.85, "trend": 4.821618, "fair_value": 4.429053, "relative_strength": -3.38823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.358033, "energy": 59.945477, "activity_lines": [ 4.998606, 4.943168, 4.8489, 4.837646 ] }, { "date": "2025-07-04", "close": 5.103819, "volume": 2263117, "typical_volume": 3129668.1, "trend": 4.824303, "fair_value": 4.436496, "relative_strength": -3.884741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.001866, "energy": 70.846208, "activity_lines": [ 5.039291, 4.983578, 4.874669, 4.855852 ] }, { "date": "2025-07-11", "close": 5.103819, "volume": 1949610, "typical_volume": 3042657.1, "trend": 4.837681, "fair_value": 4.443872, "relative_strength": -3.443424, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.233775, "energy": 80.674871, "activity_lines": [ 5.068688, 5.015156, 4.899797, 4.873885 ] }, { "date": "2025-07-18", "close": 5.095241, "volume": 2391709, "typical_volume": 3003742.45, "trend": 4.852598, "fair_value": 4.450108, "relative_strength": -3.999521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.642692, "energy": 80.765825, "activity_lines": [ 5.085066, 5.038621, 4.923572, 4.890502 ] }, { "date": "2025-07-25", "close": 5.171088, "volume": 3083039, "typical_volume": 3020768.0, "trend": 4.867175, "fair_value": 4.456531, "relative_strength": -3.862774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.006747, "energy": 88.593746, "activity_lines": [ 5.120523, 5.070238, 4.953726, 4.91105 ] }, { "date": "2025-08-01", "close": 5.179779, "volume": 2525319, "typical_volume": 3008979.2, "trend": 4.882117, "fair_value": 4.461076, "relative_strength": -1.152504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.579057, "energy": 89.072495, "activity_lines": [ 5.145362, 5.098695, 4.983543, 4.931218 ] }, { "date": "2025-08-08", "close": 5.171088, "volume": 2011309, "typical_volume": 2981515.55, "trend": 4.897825, "fair_value": 4.465266, "relative_strength": -3.542795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.907926, "energy": 85.81675, "activity_lines": [ 5.158808, 5.119574, 5.01082, 4.949861 ] }, { "date": "2025-08-15", "close": 5.162397, "volume": 2138427, "typical_volume": 2909709.4, "trend": 4.909018, "fair_value": 4.469467, "relative_strength": -4.51598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.225354, "energy": 84.546274, "activity_lines": [ 5.164873, 5.134571, 5.035872, 4.966931 ] }, { "date": "2025-08-22", "close": 5.186297, "volume": 3382938, "typical_volume": 2827612.8, "trend": 4.921072, "fair_value": 4.475031, "relative_strength": -4.246128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.045368, "energy": 84.075082, "activity_lines": [ 5.174999, 5.150077, 5.061791, 4.98482 ] }, { "date": "2025-08-29", "close": 5.230324, "volume": 2936602, "typical_volume": 2637031.0, "trend": 4.932187, "fair_value": 4.481922, "relative_strength": -3.284625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.949177, "energy": 85.561735, "activity_lines": [ 5.19373, 5.170241, 5.088538, 5.004771 ] }, { "date": "2025-09-05", "close": 5.195103, "volume": 2069405, "typical_volume": 2648554.15, "trend": 4.942127, "fair_value": 4.488519, "relative_strength": -4.055337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.335708, "energy": 73.067737, "activity_lines": [ 5.196772, 5.179237, 5.108199, 5.021734 ] }, { "date": "2025-09-12", "close": 5.186297, "volume": 2284639, "typical_volume": 2583370.55, "trend": 4.949365, "fair_value": 4.495027, "relative_strength": -5.509702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.478383, "energy": 62.626624, "activity_lines": [ 5.195857, 5.184038, 5.123967, 5.037487 ] }, { "date": "2025-09-19", "close": 5.203908, "volume": 2725060, "typical_volume": 2577401.15, "trend": 4.956454, "fair_value": 4.503381, "relative_strength": -6.156672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.356619, "energy": 61.773123, "activity_lines": [ 5.199799, 5.19054, 5.138707, 5.053909 ] }, { "date": "2025-09-26", "close": 5.166017, "volume": 2293680, "typical_volume": 2582367.35, "trend": 4.964719, "fair_value": 4.514328, "relative_strength": -6.371957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.714191, "energy": 55.476756, "activity_lines": [ 5.188343, 5.188334, 5.147645, 5.067429 ] }, { "date": "2025-10-03", "close": 5.13925, "volume": 3586932, "typical_volume": 2597521.15, "trend": 4.971821, "fair_value": 4.525343, "relative_strength": -7.65694, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.538455, "energy": 41.778728, "activity_lines": [ 5.169316, 5.179974, 5.15222, 5.078689 ] }, { "date": "2025-10-10", "close": 5.032183, "volume": 2991614, "typical_volume": 2554715.45, "trend": 4.978877, "fair_value": 4.536388, "relative_strength": -7.109863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.746915, "energy": 19.330805, "activity_lines": [ 5.120672, 5.152726, 5.145509, 5.082583 ] }, { "date": "2025-10-17", "close": 4.969727, "volume": 3268541, "typical_volume": 2602892.9, "trend": 4.981954, "fair_value": 4.546862, "relative_strength": -9.577482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.700644, "energy": 32.823554, "activity_lines": [ 5.062071, 5.116806, 5.131981, 5.081993 ] }, { "date": "2025-10-24", "close": 5.092408, "volume": 2786587, "typical_volume": 2616964.6, "trend": 4.98948, "fair_value": 4.557706, "relative_strength": -8.851838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.403048, "energy": 26.357118, "activity_lines": [ 5.058801, 5.106853, 5.129969, 5.089119 ] }, { "date": "2025-10-31", "close": 5.038138, "volume": 3258056, "typical_volume": 2652800.35, "trend": 5.008098, "fair_value": 4.567855, "relative_strength": -10.164464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.576943, "energy": 27.779752, "activity_lines": [ 5.044875, 5.088305, 5.122117, 5.092258 ] }, { "date": "2025-11-07", "close": 4.992912, "volume": 2820665, "typical_volume": 2681468.4, "trend": 5.026306, "fair_value": 4.577333, "relative_strength": -9.266657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.607811, "energy": 36.057896, "activity_lines": [ 5.024398, 5.064228, 5.109787, 5.091278 ] }, { "date": "2025-11-14", "close": 4.974822, "volume": 2711570, "typical_volume": 2673940.95, "trend": 5.040343, "fair_value": 4.585653, "relative_strength": -9.467885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.968652, "energy": 32.453724, "activity_lines": [ 5.007648, 5.041179, 5.095617, 5.087957 ] }, { "date": "2025-11-21", "close": 4.791658, "volume": 4064815, "typical_volume": 2764025.85, "trend": 5.046128, "fair_value": 4.592552, "relative_strength": -10.828667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.536358, "energy": 64.272443, "activity_lines": [ 4.933667, 4.988832, 5.064372, 5.071913 ] }, { "date": "2025-11-28", "close": 5.021143, "volume": 3354727, "typical_volume": 2834281.7, "trend": 5.055387, "fair_value": 4.600182, "relative_strength": -9.650911, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.833548, "energy": 39.186343, "activity_lines": [ 4.948052, 4.985385, 5.056469, 5.070301 ] }, { "date": "2025-12-05", "close": 4.975246, "volume": 3235898, "typical_volume": 2876491.15, "trend": 5.061724, "fair_value": 4.607483, "relative_strength": -10.542491, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.4648, "energy": 33.166997, "activity_lines": [ 4.951889, 4.976916, 5.044589, 5.06513 ] }, { "date": "2025-12-12", "close": 4.938528, "volume": 2906866, "typical_volume": 2867682.5, "trend": 5.062662, "fair_value": 4.614866, "relative_strength": -10.556523, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.359793, "energy": 41.401612, "activity_lines": [ 4.947679, 4.965239, 5.029783, 5.057182 ] }, { "date": "2025-12-19", "close": 4.947708, "volume": 3078000, "typical_volume": 2895316.55, "trend": 5.065924, "fair_value": 4.621321, "relative_strength": -10.353072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.663092, "energy": 30.844372, "activity_lines": [ 4.950156, 4.958881, 5.016959, 5.049766 ] }, { "date": "2025-12-26", "close": 5.039502, "volume": 3173133, "typical_volume": 2953407.75, "trend": 5.069424, "fair_value": 4.629393, "relative_strength": -9.815468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.122955, "energy": 21.581703, "activity_lines": [ 4.985037, 4.970749, 5.013982, 5.048061 ] }, { "date": "2026-01-02", "close": 5.037207, "volume": 3834912, "typical_volume": 3038232.0, "trend": 5.072284, "fair_value": 4.637451, "relative_strength": -8.759785, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.641295, "energy": 16.802853, "activity_lines": [ 5.002631, 4.980931, 5.011413, 5.045983 ] }, { "date": "2026-01-09", "close": 5.158249, "volume": 3004853, "typical_volume": 3019327.75, "trend": 5.077485, "fair_value": 4.64439, "relative_strength": -7.868176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.113262, "energy": 14.290963, "activity_lines": [ 5.059502, 5.014124, 5.020968, 5.051529 ] }, { "date": "2026-01-16", "close": 5.16756, "volume": 3749273, "typical_volume": 3059961.3, "trend": 5.084126, "fair_value": 4.648173, "relative_strength": -7.225383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.953096, "energy": 27.983861, "activity_lines": [ 5.107275, 5.046826, 5.031544, 5.05734 ] }, { "date": "2026-01-23", "close": 5.258342, "volume": 3454393, "typical_volume": 3129210.7, "trend": 5.090992, "fair_value": 4.653613, "relative_strength": -5.172292, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.868713, "energy": 51.962639, "activity_lines": [ 5.170041, 5.092859, 5.051064, 5.06858 ] }, { "date": "2026-01-30", "close": 5.286663, "volume": 2750582, "typical_volume": 3152507.85, "trend": 5.097087, "fair_value": 4.658584, "relative_strength": -4.90449, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.296435, "energy": 64.24916, "activity_lines": [ 5.221538, 5.138886, 5.072981, 5.081204 ] }, { "date": "2026-02-06", "close": 5.343306, "volume": 2249949, "typical_volume": 3128752.3, "trend": 5.10507, "fair_value": 4.66294, "relative_strength": -3.580133, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.667216, "energy": 72.829237, "activity_lines": [ 5.275438, 5.186212, 5.099814, 5.097089 ] }, { "date": "2026-02-13", "close": 5.381068, "volume": 2269962, "typical_volume": 3127566.4, "trend": 5.114597, "fair_value": 4.666815, "relative_strength": -1.552186, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.810833, "energy": 85.962118, "activity_lines": [ 5.32152, 5.234546, 5.12958, 5.114895 ] }, { "date": "2026-02-20", "close": 5.378708, "volume": 2518514, "typical_volume": 3074145.5, "trend": 5.121518, "fair_value": 4.673458, "relative_strength": -2.547734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.017803, "energy": 88.292091, "activity_lines": [ 5.35196, 5.275072, 5.158096, 5.131935 ] }, { "date": "2026-02-27", "close": 5.292572, "volume": 2805213, "typical_volume": 3064825.45, "trend": 5.125278, "fair_value": 4.679915, "relative_strength": -3.474755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.052421, "energy": 83.833191, "activity_lines": [ 5.339611, 5.291934, 5.17727, 5.14297 ] }, { "date": "2026-03-06", "close": 5.101159, "volume": 2307192, "typical_volume": 3016758.0, "trend": 5.122947, "fair_value": 4.686171, "relative_strength": -4.83826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.0454, "energy": 38.082964, "activity_lines": [ 5.261177, 5.267723, 5.176973, 5.141414 ] }, { "date": "2026-03-13", "close": 5.015023, "volume": 3689919, "typical_volume": 3061924.6, "trend": 5.118034, "fair_value": 4.693376, "relative_strength": -4.768706, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.430455, "energy": 18.3613, "activity_lines": [ 5.166397, 5.226731, 5.167847, 5.134451 ] }, { "date": "2026-03-20", "close": 4.986311, "volume": 2206671, "typical_volume": 3009355.35, "trend": 5.111368, "fair_value": 4.701169, "relative_strength": -3.331104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.044317, "energy": 34.00071, "activity_lines": [ 5.083932, 5.180921, 5.156355, 5.125953 ] }, { "date": "2026-03-27", "close": 4.876211, "volume": 2420445, "typical_volume": 2989344.35, "trend": 5.099564, "fair_value": 4.707625, "relative_strength": -3.032809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.041833, "energy": 48.23014, "activity_lines": [ 4.991084, 5.118219, 5.134624, 5.110782 ] }, { "date": "2026-04-03", "close": 4.944206, "volume": 2958931, "typical_volume": 3001712.4, "trend": 5.091201, "fair_value": 4.714702, "relative_strength": -4.609438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.928844, "energy": 46.342306, "activity_lines": [ 4.954401, 5.073177, 5.119925, 5.100759 ] }, { "date": "2026-04-10", "close": 5.157905, "volume": 3035368, "typical_volume": 2950240.05, "trend": 5.090255, "fair_value": 4.722628, "relative_strength": -3.752361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.234775, "energy": 29.95362, "activity_lines": [ 5.012175, 5.072701, 5.125724, 5.105062 ] }, { "date": "2026-04-17", "close": 5.245327, "volume": 3679472, "typical_volume": 2966477.3, "trend": 5.091635, "fair_value": 4.731335, "relative_strength": -6.037325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.805441, "energy": 14.20789, "activity_lines": [ 5.095307, 5.090461, 5.138104, 5.115067 ] }, { "date": "2026-04-24", "close": 5.145455, "volume": 2787967, "typical_volume": 2944080.75, "trend": 5.09095, "fair_value": 4.738912, "relative_strength": -8.029927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.762384, "energy": 19.602736, "activity_lines": [ 5.129795, 5.091844, 5.139906, 5.118539 ] }, { "date": "2026-05-01", "close": 5.261956, "volume": 2932312, "typical_volume": 2945353.05, "trend": 5.09504, "fair_value": 4.747726, "relative_strength": -6.556478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.415165, "energy": 36.696808, "activity_lines": [ 5.192506, 5.118693, 5.151992, 5.129572 ] }, { "date": "2026-05-08", "close": 5.203705, "volume": 1808108, "typical_volume": 2881858.45, "trend": 5.100758, "fair_value": 4.75628, "relative_strength": -9.377538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.049703, "energy": 33.015695, "activity_lines": [ 5.210085, 5.137073, 5.15699, 5.136582 ] }, { "date": "2026-05-15", "close": 5.203705, "volume": 2351606, "typical_volume": 2840782.1, "trend": 5.108557, "fair_value": 4.764266, "relative_strength": -9.272002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.974818, "energy": 32.536239, "activity_lines": [ 5.210363, 5.157069, 5.16077, 5.143224 ] }, { "date": "2026-05-22", "close": 5.211272, "volume": 1834117, "typical_volume": 2740742.35, "trend": 5.112519, "fair_value": 4.772339, "relative_strength": -9.59648, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.361742, "energy": 32.882397, "activity_lines": [ 5.210111, 5.176577, 5.164488, 5.149851 ] }, { "date": "2026-05-29", "close": 5.28023, "volume": 2015503, "typical_volume": 2691274.85, "trend": 5.120589, "fair_value": 4.780509, "relative_strength": -9.377312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.90862, "energy": 32.849784, "activity_lines": [ 5.235115, 5.205054, 5.173944, 5.160671 ] }, { "date": "2026-06-05", "close": 5.132463, "volume": 2539518, "typical_volume": 2630787.1, "trend": 5.12524, "fair_value": 4.787502, "relative_strength": -9.335585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.391383, "energy": 20.64422, "activity_lines": [ 5.201878, 5.201321, 5.168747, 5.161437 ] }, { "date": "2026-06-12", "close": 5.181719, "volume": 1884979, "typical_volume": 2552316.4, "trend": 5.132137, "fair_value": 4.794197, "relative_strength": -8.6429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.232599, "energy": 16.536355, "activity_lines": [ 5.193692, 5.201884, 5.168408, 5.165081 ] }, { "date": "2026-06-19", "close": 5.114749, "volume": 1994569, "typical_volume": 2514515.75, "trend": 5.142907, "fair_value": 4.800541, "relative_strength": -10.293189, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.602692, "energy": 6.613507, "activity_lines": [ 5.164649, 5.185952, 5.162056, 5.163959 ] }, { "date": "2026-06-26", "close": 5.113203, "volume": 2233789, "typical_volume": 2513707.75, "trend": 5.145975, "fair_value": 4.806719, "relative_strength": -7.836544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.765278, "energy": 12.412258, "activity_lines": [ 5.141022, 5.170524, 5.156375, 5.162043 ] }, { "date": "2026-07-03", "close": 5.201871, "volume": 1637230, "typical_volume": 2482071.15, "trend": 5.153529, "fair_value": 4.813544, "relative_strength": -7.931303, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.430294, "energy": 5.885421, "activity_lines": [ 5.153488, 5.173619, 5.160234, 5.165649 ] }, { "date": "2026-07-10", "close": 5.142759, "volume": 1606218, "typical_volume": 2436456.35, "trend": 5.160337, "fair_value": 4.819678, "relative_strength": -9.869535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.586423, "energy": 8.97024, "activity_lines": [ 5.151474, 5.164941, 5.159317, 5.164954 ] }, { "date": "2026-07-17", "close": 5.083647, "volume": 2258713, "typical_volume": 2409131.35, "trend": 5.164868, "fair_value": 4.825434, "relative_strength": -9.191521, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.658681, "energy": 30.026318, "activity_lines": [ 5.129069, 5.147683, 5.153894, 5.160006 ] }, { "date": "2026-07-24", "close": 5.1, "volume": 4009863, "typical_volume": 2494264.9, "trend": 5.166885, "fair_value": 4.831097, "relative_strength": -8.055641, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.546181, "energy": 28.387782, "activity_lines": [ 5.118654, 5.135581, 5.151023, 5.155821 ] }, { "date": "2026-07-31", "close": 5.06, "volume": 2386613, "typical_volume": 2429099.6, "trend": 5.167645, "fair_value": 4.836424, "relative_strength": -9.382864, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.080334, "energy": 44.138697, "activity_lines": [ 5.095889, 5.118092, 5.144348, 5.148925 ] }, { "date": "2026-08-07", "close": 5.08, "volume": 2461271, "typical_volume": 2441829.6, "trend": 5.165037, "fair_value": 4.841683, "relative_strength": -11.739276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.1339, "energy": 46.595442, "activity_lines": [ 5.083337, 5.106989, 5.139364, 5.143271 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }