{ "ticker": { "uuid": "e242a091-648a-4798-9dec-65f0fafa21a3", "symbol": "300105", "name": "YanTai LongYuan Power Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 58.184, "architecture_energy": 42.422, "architecture_maturity": 21.36, "architecture_confidence": 76.173, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.88, "rotation_up": 63.82, "upward_expansion": 77.8, "deceleration": 64.72, "rotation_down": 12.5, "downward_expansion": 4.47 }, "activity_lines": [ 8.228667, 7.996182, 7.442383, 7.302511 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 7.88, "trend_reference": 7.211827, "distance_from_trend": 0.09265, "trend_direction": "Improving", "fair_value": 6.665487, "distance_from_fair_value": 0.182209, "fair_value_direction": "Improving", "relative_strength": 4.307278, "relative_strength_direction": "Improving", "price_momentum": 0.099504, "excess_performance": 0.092104, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09265, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01027, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.182209, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.155967, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.043073, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.293533, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.099504, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.387943, "read": "Demand-led" } ], "volume": { "latest": 146608435, "relative_activity": 1.490141, "balance": 3.387943, "dry_up": 2.85346, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.143501, "annualized_volatility": 0.483608, "from_high_reference": -0.274401, "from_low_reference": 0.365685 }, "levels": { "trend_reference": 7.211827, "fair_value_reference": 6.665487, "structural_low": 5.77, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.04643, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": -0.080468, "regime_survival": 0.555556, "best_return": 0.366554, "worst_return": -0.224654, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.050964, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.050573, "regime_survival": 0.222222, "best_return": 0.223388, "worst_return": -0.168921, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.029625, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.003, "regime_survival": 0.166667, "best_return": 0.167916, "worst_return": -0.211705, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.060973, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.055685, "regime_survival": 0.0, "best_return": 0.196043, "worst_return": -0.079338, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.07989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": -0.066865, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.06922, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.040624, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.031421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": -0.053571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.031378, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.072323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.058974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.077301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-04-03", "tenure": "Established", "return": -0.108816, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-07-03", "tenure": "Established", "return": 0.115326, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.123472, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.047872, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.1364, "volume": 18797416, "typical_volume": 38734686.05, "trend": 6.639242, "fair_value": 5.462219, "relative_strength": -4.210799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.077744, "energy": 24.168557, "activity_lines": [ 6.21935, 6.205811, 6.264609, 6.407096 ] }, { "date": "2023-08-04", "close": 6.174105, "volume": 19551240, "typical_volume": 36894702.6, "trend": 6.603423, "fair_value": 5.4781, "relative_strength": -4.985488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.300278, "energy": 30.73472, "activity_lines": [ 6.189815, 6.196556, 6.250333, 6.377087 ] }, { "date": "2023-08-11", "close": 5.910173, "volume": 21695921, "typical_volume": 35781132.45, "trend": 6.558807, "fair_value": 5.492232, "relative_strength": -5.506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.362361, "energy": 52.560787, "activity_lines": [ 6.082357, 6.14634, 6.211849, 6.332361 ] }, { "date": "2023-08-18", "close": 5.872469, "volume": 22767547, "typical_volume": 34776979.85, "trend": 6.517211, "fair_value": 5.504799, "relative_strength": -3.219971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.17303, "energy": 61.629852, "activity_lines": [ 5.997522, 6.097153, 6.172962, 6.288082 ] }, { "date": "2023-08-25", "close": 5.62739, "volume": 26110685, "typical_volume": 34159068.3, "trend": 6.465307, "fair_value": 5.515278, "relative_strength": -4.456412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.221958, "energy": 75.000502, "activity_lines": [ 5.85613, 6.004435, 6.11371, 6.230674 ] }, { "date": "2023-09-01", "close": 5.740503, "volume": 20633100, "typical_volume": 32266868.4, "trend": 6.410759, "fair_value": 5.525791, "relative_strength": -5.734646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.56025, "energy": 73.543782, "activity_lines": [ 5.788262, 5.94068, 6.069721, 6.183912 ] }, { "date": "2023-09-08", "close": 6.221235, "volume": 51214041, "typical_volume": 32311824.7, "trend": 6.358794, "fair_value": 5.539789, "relative_strength": 3.796336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.407386, "energy": 42.698205, "activity_lines": [ 5.907031, 5.969301, 6.075949, 6.171685 ] }, { "date": "2023-09-15", "close": 5.740503, "volume": 49503600, "typical_volume": 32261845.75, "trend": 6.301802, "fair_value": 5.547887, "relative_strength": -3.0574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.271263, "energy": 42.835266, "activity_lines": [ 5.862414, 5.912401, 6.036659, 6.131795 ] }, { "date": "2023-09-22", "close": 5.740503, "volume": 22767429, "typical_volume": 32680951.3, "trend": 6.255196, "fair_value": 5.551958, "relative_strength": -3.276906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.020526, "energy": 37.328693, "activity_lines": [ 5.829109, 5.868184, 5.999839, 6.095582 ] }, { "date": "2023-09-29", "close": 5.749929, "volume": 19302100, "typical_volume": 31479619.15, "trend": 6.20585, "fair_value": 5.559024, "relative_strength": -2.525336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.503921, "energy": 34.926789, "activity_lines": [ 5.807743, 5.834936, 5.965381, 6.062984 ] }, { "date": "2023-10-13", "close": 5.636816, "volume": 24773529, "typical_volume": 29035917.35, "trend": 6.163118, "fair_value": 5.565019, "relative_strength": -3.962881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.770012, "energy": 47.39415, "activity_lines": [ 5.740503, 5.788662, 5.923011, 6.026273 ] }, { "date": "2023-10-20", "close": 5.438868, "volume": 22373741, "typical_volume": 27592669.0, "trend": 6.132117, "fair_value": 5.571126, "relative_strength": -2.733764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.869537, "energy": 64.769418, "activity_lines": [ 5.614193, 5.715481, 5.866409, 5.979547 ] }, { "date": "2023-10-27", "close": 6.202383, "volume": 59284589, "typical_volume": 29131698.35, "trend": 6.11954, "fair_value": 5.582242, "relative_strength": 8.226741, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.524581, "energy": 21.453045, "activity_lines": [ 5.794546, 5.794489, 5.887865, 5.98408 ] }, { "date": "2023-11-03", "close": 6.174105, "volume": 82543481, "typical_volume": 31712739.5, "trend": 6.108769, "fair_value": 5.592429, "relative_strength": 6.495459, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.480811, "energy": 10.472478, "activity_lines": [ 5.934681, 5.863043, 5.907301, 5.9876 ] }, { "date": "2023-11-10", "close": 6.240087, "volume": 191170220, "typical_volume": 39898017.15, "trend": 6.097755, "fair_value": 5.601716, "relative_strength": 5.908332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.978748, "energy": 11.419463, "activity_lines": [ 6.067904, 5.938109, 5.931853, 5.996072 ] }, { "date": "2023-11-17", "close": 6.42861, "volume": 108206980, "typical_volume": 44558715.1, "trend": 6.089664, "fair_value": 5.612787, "relative_strength": 8.821327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.523922, "energy": 28.272461, "activity_lines": [ 6.23129, 6.036312, 5.973643, 6.017418 ] }, { "date": "2023-11-24", "close": 6.400331, "volume": 69339397, "typical_volume": 45934479.95, "trend": 6.093766, "fair_value": 5.62569, "relative_strength": 9.872182, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.6446, "energy": 34.45312, "activity_lines": [ 6.332463, 6.116862, 6.010763, 6.037461 ] }, { "date": "2023-12-01", "close": 6.362627, "volume": 48446815, "typical_volume": 46784860.65, "trend": 6.097222, "fair_value": 5.637661, "relative_strength": 10.612782, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.480584, "energy": 39.851733, "activity_lines": [ 6.356971, 6.187301, 6.043934, 6.054807 ] }, { "date": "2023-12-08", "close": 6.164679, "volume": 40702928, "typical_volume": 47180273.05, "trend": 6.101105, "fair_value": 5.648305, "relative_strength": 9.121992, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.655588, "energy": 30.503477, "activity_lines": [ 6.304814, 6.210438, 6.058612, 6.059159 ] }, { "date": "2023-12-15", "close": 6.258939, "volume": 52098134, "typical_volume": 48564144.65, "trend": 6.09805, "fair_value": 5.661106, "relative_strength": 12.884104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.355862, "energy": 19.417373, "activity_lines": [ 6.284704, 6.243001, 6.082671, 6.069342 ] }, { "date": "2023-12-22", "close": 6.296644, "volume": 117763687, "typical_volume": 53512458.2, "trend": 6.087699, "fair_value": 5.671619, "relative_strength": 15.404457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.775221, "energy": 15.967681, "activity_lines": [ 6.275907, 6.273164, 6.109872, 6.082154 ] }, { "date": "2023-12-29", "close": 6.400331, "volume": 90507165, "typical_volume": 57060254.45, "trend": 6.082357, "fair_value": 5.684694, "relative_strength": 13.397258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.832022, "energy": 26.089644, "activity_lines": [ 6.310469, 6.310183, 6.146185, 6.102324 ] }, { "date": "2024-01-05", "close": 6.390905, "volume": 54971124, "typical_volume": 58724014.6, "trend": 6.083928, "fair_value": 5.699779, "relative_strength": 17.977563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.330085, "energy": 27.26423, "activity_lines": [ 6.341889, 6.328007, 6.180523, 6.12223 ] }, { "date": "2024-01-12", "close": 6.277792, "volume": 40830900, "typical_volume": 59627182.25, "trend": 6.095554, "fair_value": 5.71437, "relative_strength": 17.28652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.586725, "energy": 24.697127, "activity_lines": [ 6.33372, 6.321837, 6.201799, 6.134738 ] }, { "date": "2024-01-19", "close": 5.712225, "volume": 45226901, "typical_volume": 60582993.05, "trend": 6.082985, "fair_value": 5.724529, "relative_strength": 9.217573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.948511, "energy": 8.240495, "activity_lines": [ 6.129488, 6.210952, 6.167282, 6.110007 ] }, { "date": "2024-01-26", "close": 5.702799, "volume": 50590868, "typical_volume": 62080881.45, "trend": 6.072617, "fair_value": 5.735894, "relative_strength": 9.213569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.324828, "energy": 16.728391, "activity_lines": [ 5.958561, 6.10795, 6.131463, 6.085479 ] }, { "date": "2024-02-02", "close": 4.581092, "volume": 52504399, "typical_volume": 62145399.35, "trend": 6.014489, "fair_value": 5.742081, "relative_strength": -4.477683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.051107, "energy": 69.265425, "activity_lines": [ 5.453321, 5.814199, 5.988994, 5.989251 ] }, { "date": "2024-02-09", "close": 4.392569, "volume": 69690085, "typical_volume": 63154723.6, "trend": 5.946307, "fair_value": 5.747232, "relative_strength": -16.041351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.351475, "energy": 85.560036, "activity_lines": [ 5.006523, 5.519247, 5.83638, 5.884611 ] }, { "date": "2024-02-23", "close": 5.203215, "volume": 77534901, "typical_volume": 65893097.2, "trend": 5.91143, "fair_value": 5.75735, "relative_strength": -3.036758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.977315, "energy": 76.905737, "activity_lines": [ 4.963163, 5.407505, 5.76739, 5.83667 ] }, { "date": "2024-03-01", "close": 5.467146, "volume": 87100853, "typical_volume": 69283034.85, "trend": 5.888179, "fair_value": 5.770943, "relative_strength": -1.88336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.277485, "energy": 70.945642, "activity_lines": [ 5.079419, 5.361231, 5.726095, 5.808006 ] }, { "date": "2024-03-08", "close": 5.363459, "volume": 47183810, "typical_volume": 70403548.9, "trend": 5.862414, "fair_value": 5.785538, "relative_strength": -2.964448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.16502, "energy": 43.170111, "activity_lines": [ 5.17745, 5.310501, 5.676271, 5.774154 ] }, { "date": "2024-03-15", "close": 5.62739, "volume": 50489050, "typical_volume": 71809314.35, "trend": 5.844191, "fair_value": 5.801308, "relative_strength": -0.690708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.982582, "energy": 21.17724, "activity_lines": [ 5.386082, 5.324726, 5.652885, 5.758991 ] }, { "date": "2024-03-22", "close": 5.79706, "volume": 50977600, "typical_volume": 71393964.9, "trend": 5.84042, "fair_value": 5.816728, "relative_strength": 2.803605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.068276, "energy": 20.119744, "activity_lines": [ 5.581516, 5.383854, 5.644761, 5.75595 ] }, { "date": "2024-03-29", "close": 5.815912, "volume": 37280183, "typical_volume": 69130800.0, "trend": 5.838535, "fair_value": 5.831061, "relative_strength": 4.760637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.205066, "energy": 18.882472, "activity_lines": [ 5.689602, 5.457206, 5.640362, 5.754369 ] }, { "date": "2024-04-05", "close": 5.9196, "volume": 22747693, "typical_volume": 60709673.65, "trend": 5.848275, "fair_value": 5.844275, "relative_strength": 4.834002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.805784, "energy": 18.398592, "activity_lines": [ 5.791404, 5.557808, 5.647544, 5.759599 ] }, { "date": "2024-04-12", "close": 6.343775, "volume": 69710439, "typical_volume": 58784846.6, "trend": 5.868384, "fair_value": 5.859289, "relative_strength": 15.698012, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.238203, "energy": 26.202073, "activity_lines": [ 6.004435, 5.731763, 5.69665, 5.791567 ] }, { "date": "2024-04-19", "close": 6.513444, "volume": 236907836, "typical_volume": 67163268.55, "trend": 5.878125, "fair_value": 5.874182, "relative_strength": 17.55486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.313365, "energy": 32.825607, "activity_lines": [ 6.208667, 5.924912, 5.762318, 5.833183 ] }, { "date": "2024-04-26", "close": 6.786802, "volume": 109357508, "typical_volume": 70208803.2, "trend": 5.913001, "fair_value": 5.882257, "relative_strength": 19.51698, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.177088, "energy": 51.604499, "activity_lines": [ 6.444948, 6.13263, 5.853482, 5.891808 ] }, { "date": "2024-05-03", "close": 6.532297, "volume": 43223056, "typical_volume": 70334809.6, "trend": 5.939394, "fair_value": 5.896293, "relative_strength": 13.074171, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.916741, "energy": 52.341036, "activity_lines": [ 6.530412, 6.250542, 5.918388, 5.931762 ] }, { "date": "2024-05-10", "close": 7.305238, "volume": 131680676, "typical_volume": 74313936.7, "trend": 5.991238, "fair_value": 5.91655, "relative_strength": 23.795979, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.921528, "energy": 79.925141, "activity_lines": [ 6.825763, 6.484824, 6.055156, 6.019881 ] }, { "date": "2024-05-17", "close": 6.635984, "volume": 128850468, "typical_volume": 74868275.75, "trend": 6.024544, "fair_value": 5.932861, "relative_strength": 12.200286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.997216, "energy": 66.741691, "activity_lines": [ 6.805654, 6.564003, 6.123204, 6.061478 ] }, { "date": "2024-05-24", "close": 6.469548, "volume": 75825182, "typical_volume": 74134176.6, "trend": 6.0589, "fair_value": 5.949313, "relative_strength": 12.304237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.627859, "energy": 51.856465, "activity_lines": [ 6.710586, 6.589784, 6.173784, 6.090188 ] }, { "date": "2024-05-31", "close": 7.260163, "volume": 175533592, "typical_volume": 80162300.0, "trend": 6.094159, "fair_value": 5.972329, "relative_strength": 26.125997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.848492, "energy": 55.26655, "activity_lines": [ 6.881982, 6.744002, 6.299332, 6.167689 ] }, { "date": "2024-06-07", "close": 6.517756, "volume": 95180626, "typical_volume": 82879786.3, "trend": 6.105614, "fair_value": 5.990125, "relative_strength": 14.191057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.421079, "energy": 33.140444, "activity_lines": [ 6.774352, 6.736635, 6.350035, 6.195017 ] }, { "date": "2024-06-14", "close": 6.681664, "volume": 50254511, "typical_volume": 83131166.8, "trend": 6.120333, "fair_value": 6.00788, "relative_strength": 16.577679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.347516, "energy": 26.715472, "activity_lines": [ 6.722328, 6.746308, 6.415205, 6.232182 ] }, { "date": "2024-06-21", "close": 6.141731, "volume": 49903601, "typical_volume": 83096803.45, "trend": 6.110771, "fair_value": 6.02062, "relative_strength": 8.938969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.280501, "energy": 18.638507, "activity_lines": [ 6.531897, 6.643956, 6.424337, 6.233562 ] }, { "date": "2024-06-28", "close": 6.228506, "volume": 39502001, "typical_volume": 82446683.55, "trend": 6.105043, "fair_value": 6.032594, "relative_strength": 12.601076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.47826, "energy": 17.646571, "activity_lines": [ 6.403341, 6.561055, 6.439643, 6.241158 ] }, { "date": "2024-07-05", "close": 6.01639, "volume": 33892100, "typical_volume": 80656784.3, "trend": 6.093502, "fair_value": 6.044933, "relative_strength": 10.180108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.51254, "energy": 14.810675, "activity_lines": [ 6.22015, 6.444768, 6.426903, 6.235439 ] }, { "date": "2024-07-12", "close": 6.238148, "volume": 39564512, "typical_volume": 78758264.85, "trend": 6.095951, "fair_value": 6.056796, "relative_strength": 11.74766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.65446, "energy": 14.523483, "activity_lines": [ 6.193796, 6.382808, 6.42755, 6.244771 ] }, { "date": "2024-07-19", "close": 5.929615, "volume": 73186796, "typical_volume": 78062562.0, "trend": 6.084973, "fair_value": 6.065905, "relative_strength": 5.394064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.08422, "energy": 18.849132, "activity_lines": [ 6.083239, 6.270099, 6.393885, 6.234039 ] }, { "date": "2024-07-26", "close": 5.572874, "volume": 51880523, "typical_volume": 78297397.65, "trend": 6.060848, "fair_value": 6.072551, "relative_strength": 2.31741, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.79821, "energy": 32.930376, "activity_lines": [ 5.903904, 6.11754, 6.324042, 6.201001 ] }, { "date": "2024-08-02", "close": 5.505383, "volume": 40676415, "typical_volume": 77806765.9, "trend": 6.031016, "fair_value": 6.080526, "relative_strength": 1.367985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.275311, "energy": 42.691768, "activity_lines": [ 5.739996, 5.972038, 6.246774, 6.165164 ] }, { "date": "2024-08-09", "close": 5.524666, "volume": 32124800, "typical_volume": 76864125.9, "trend": 6.002141, "fair_value": 6.086393, "relative_strength": 3.330444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.831984, "energy": 46.868701, "activity_lines": [ 5.630724, 5.847574, 6.171924, 6.132497 ] }, { "date": "2024-08-16", "close": 5.515024, "volume": 27615001, "typical_volume": 76380866.8, "trend": 5.976716, "fair_value": 6.089085, "relative_strength": 3.344923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.171606, "energy": 51.779038, "activity_lines": [ 5.55102, 5.75291, 6.097452, 6.10107 ] }, { "date": "2024-08-23", "close": 5.08115, "volume": 86456715, "typical_volume": 79566317.9, "trend": 5.95568, "fair_value": 6.090346, "relative_strength": -3.047441, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.372351, "energy": 56.430989, "activity_lines": [ 5.374899, 5.597592, 5.983092, 6.043291 ] }, { "date": "2024-08-30", "close": 5.138999, "volume": 45049178, "typical_volume": 78333254.85, "trend": 5.936887, "fair_value": 6.091861, "relative_strength": -4.055676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.79522, "energy": 62.297364, "activity_lines": [ 5.274625, 5.481892, 5.878234, 5.990602 ] }, { "date": "2024-09-06", "close": 4.946167, "volume": 24649300, "typical_volume": 67720328.05, "trend": 5.949056, "fair_value": 6.08838, "relative_strength": -5.333124, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.644036, "energy": 79.198344, "activity_lines": [ 5.139, 5.349363, 5.760748, 5.926685 ] }, { "date": "2024-09-13", "close": 5.032941, "volume": 25190980, "typical_volume": 63512001.65, "trend": 5.970402, "fair_value": 6.081989, "relative_strength": -2.135579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.470891, "energy": 77.72394, "activity_lines": [ 5.06958, 5.255927, 5.65899, 5.86758 ] }, { "date": "2024-09-20", "close": 5.100433, "volume": 16942400, "typical_volume": 62197968.85, "trend": 5.966976, "fair_value": 6.078675, "relative_strength": -2.025767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.547716, "energy": 74.02281, "activity_lines": [ 5.055439, 5.192642, 5.572011, 5.811453 ] }, { "date": "2024-09-27", "close": 5.765707, "volume": 51326186, "typical_volume": 58180244.35, "trend": 5.976928, "fair_value": 6.081329, "relative_strength": -6.117238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.74145, "energy": 37.882564, "activity_lines": [ 5.290695, 5.271003, 5.55521, 5.798468 ] }, { "date": "2024-10-04", "close": 6.537039, "volume": 30198600, "typical_volume": 53247650.95, "trend": 6.016047, "fair_value": 6.085226, "relative_strength": -3.979627, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.589814, "energy": 15.510219, "activity_lines": [ 5.737425, 5.492585, 5.6192, 5.834605 ] }, { "date": "2024-10-11", "close": 6.353848, "volume": 113427191, "typical_volume": 55127751.4, "trend": 6.040262, "fair_value": 6.09118, "relative_strength": -2.501625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.344758, "energy": 22.387139, "activity_lines": [ 6.029888, 5.66333, 5.666214, 5.856398 ] }, { "date": "2024-10-18", "close": 7.086613, "volume": 112705498, "typical_volume": 51986346.7, "trend": 6.083247, "fair_value": 6.097895, "relative_strength": 5.236557, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.913081, "energy": 46.90427, "activity_lines": [ 6.472761, 5.951878, 5.783567, 5.923905 ] }, { "date": "2024-10-25", "close": 7.250521, "volume": 98591361, "typical_volume": 52156883.45, "trend": 6.131068, "fair_value": 6.093854, "relative_strength": 4.658317, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.333521, "energy": 67.82789, "activity_lines": [ 6.833359, 6.241829, 5.917356, 5.999213 ] }, { "date": "2024-11-01", "close": 6.970913, "volume": 130821511, "typical_volume": 56185233.45, "trend": 6.166111, "fair_value": 6.09272, "relative_strength": 2.107834, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.074186, "energy": 64.608826, "activity_lines": [ 6.957415, 6.449388, 6.021027, 6.053396 ] }, { "date": "2024-11-08", "close": 7.395146, "volume": 83147061, "typical_volume": 57847406.45, "trend": 6.201157, "fair_value": 6.092601, "relative_strength": 1.360938, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.372147, "energy": 72.098301, "activity_lines": [ 7.142535, 6.69972, 6.163723, 6.132689 ] }, { "date": "2024-11-15", "close": 7.019122, "volume": 66142600, "typical_volume": 59179436.4, "trend": 6.218013, "fair_value": 6.09906, "relative_strength": -0.180133, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.56576, "energy": 54.695293, "activity_lines": [ 7.145106, 6.840663, 6.264639, 6.185461 ] }, { "date": "2024-11-22", "close": 6.758797, "volume": 48295684, "typical_volume": 59899615.6, "trend": 6.217079, "fair_value": 6.101442, "relative_strength": -1.03514, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.995084, "energy": 47.674353, "activity_lines": [ 7.016551, 6.896585, 6.336998, 6.22035 ] }, { "date": "2024-11-29", "close": 6.999838, "volume": 42962160, "typical_volume": 60069498.0, "trend": 6.232664, "fair_value": 6.106133, "relative_strength": 0.796195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.632246, "energy": 43.260053, "activity_lines": [ 6.990197, 6.964953, 6.428777, 6.270851 ] }, { "date": "2024-12-06", "close": 7.221596, "volume": 52926400, "typical_volume": 59056478.2, "trend": 6.229876, "fair_value": 6.11201, "relative_strength": 2.214572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.569325, "energy": 41.141703, "activity_lines": [ 7.054474, 7.039106, 6.538049, 6.334653 ] }, { "date": "2024-12-13", "close": 7.163746, "volume": 75189053, "typical_volume": 60221904.7, "trend": 6.247468, "fair_value": 6.11546, "relative_strength": 2.066282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.482983, "energy": 38.267898, "activity_lines": [ 7.082756, 7.07627, 6.635659, 6.394902 ] }, { "date": "2024-12-20", "close": 7.559054, "volume": 163514336, "typical_volume": 66363800.75, "trend": 6.283785, "fair_value": 6.120504, "relative_strength": 8.23371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.157218, "energy": 44.144969, "activity_lines": [ 7.258234, 7.173914, 6.763342, 6.479521 ] }, { "date": "2024-12-27", "close": 8.368953, "volume": 268787326, "typical_volume": 78196927.05, "trend": 6.320745, "fair_value": 6.131622, "relative_strength": 19.32234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.93745, "energy": 65.89826, "activity_lines": [ 7.667683, 7.396899, 6.958379, 6.614048 ] }, { "date": "2025-01-03", "close": 6.479189, "volume": 122981555, "typical_volume": 82965254.75, "trend": 6.319459, "fair_value": 6.128275, "relative_strength": -0.450578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.079835, "energy": 35.327021, "activity_lines": [ 7.339867, 7.252975, 6.959894, 6.62427 ] }, { "date": "2025-01-10", "close": 5.997106, "volume": 86465218, "typical_volume": 82965679.9, "trend": 6.29664, "fair_value": 6.125187, "relative_strength": -6.663371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.843615, "energy": 13.689197, "activity_lines": [ 6.886067, 7.035425, 6.910905, 6.603473 ] }, { "date": "2025-01-17", "close": 6.440622, "volume": 61732707, "typical_volume": 83799856.35, "trend": 6.306604, "fair_value": 6.123062, "relative_strength": -3.183429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.748845, "energy": 15.968448, "activity_lines": [ 6.661737, 6.916219, 6.899795, 6.612762 ] }, { "date": "2025-01-24", "close": 6.488831, "volume": 50320000, "typical_volume": 85083391.35, "trend": 6.315281, "fair_value": 6.125886, "relative_strength": -3.648474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.391629, "energy": 21.626745, "activity_lines": [ 6.501686, 6.823133, 6.887077, 6.624519 ] }, { "date": "2025-01-31", "close": 6.402056, "volume": 7121900, "typical_volume": 84179937.35, "trend": 6.328137, "fair_value": 6.126862, "relative_strength": -3.599831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.224778, "energy": 21.459377, "activity_lines": [ 6.384058, 6.723912, 6.858749, 6.630117 ] }, { "date": "2025-02-07", "close": 6.633455, "volume": 29239200, "typical_volume": 84794777.35, "trend": 6.341313, "fair_value": 6.129028, "relative_strength": -4.246367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.117808, "energy": 15.018797, "activity_lines": [ 6.474689, 6.673249, 6.845939, 6.649815 ] }, { "date": "2025-02-14", "close": 6.614172, "volume": 56101536, "typical_volume": 85033544.85, "trend": 6.364132, "fair_value": 6.133949, "relative_strength": -6.387778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.437002, "energy": 12.387974, "activity_lines": [ 6.548609, 6.625742, 6.823993, 6.667419 ] }, { "date": "2025-02-21", "close": 6.845572, "volume": 81663671, "typical_volume": 87606798.4, "trend": 6.406555, "fair_value": 6.141527, "relative_strength": -5.381046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.383016, "energy": 11.003487, "activity_lines": [ 6.658524, 6.631352, 6.820044, 6.69848 ] }, { "date": "2025-02-28", "close": 6.643096, "volume": 64309966, "typical_volume": 85150937.15, "trend": 6.444479, "fair_value": 6.149982, "relative_strength": -5.019583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.94389, "energy": 13.510307, "activity_lines": [ 6.67395, 6.605933, 6.795343, 6.71374 ] }, { "date": "2025-03-07", "close": 6.758797, "volume": 48816492, "typical_volume": 81956486.85, "trend": 6.485617, "fair_value": 6.159119, "relative_strength": -5.577205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.038808, "energy": 14.014572, "activity_lines": [ 6.717659, 6.618204, 6.780284, 6.734019 ] }, { "date": "2025-03-14", "close": 6.980555, "volume": 71825585, "typical_volume": 80618198.05, "trend": 6.534468, "fair_value": 6.16909, "relative_strength": -3.815896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.384586, "energy": 19.1078, "activity_lines": [ 6.811504, 6.70007, 6.787905, 6.76595 ] }, { "date": "2025-03-21", "close": 7.105896, "volume": 88011000, "typical_volume": 78477672.5, "trend": 6.601959, "fair_value": 6.17916, "relative_strength": 0.402929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.182048, "energy": 23.631286, "activity_lines": [ 6.92399, 6.79561, 6.80875, 6.802817 ] }, { "date": "2025-03-28", "close": 6.787722, "volume": 115215467, "typical_volume": 80081092.8, "trend": 6.656917, "fair_value": 6.186661, "relative_strength": -3.427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.287217, "energy": 20.883488, "activity_lines": [ 6.897637, 6.813141, 6.798649, 6.814801 ] }, { "date": "2025-04-04", "close": 6.816647, "volume": 41654233, "typical_volume": 78856674.45, "trend": 6.719266, "fair_value": 6.196463, "relative_strength": -0.862664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.334245, "energy": 22.204357, "activity_lines": [ 6.884781, 6.829619, 6.794195, 6.825107 ] }, { "date": "2025-04-11", "close": 6.07424, "volume": 77704405, "typical_volume": 80327110.5, "trend": 6.753976, "fair_value": 6.203444, "relative_strength": -6.698607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.244746, "energy": 27.713797, "activity_lines": [ 6.612887, 6.705154, 6.720001, 6.783492 ] }, { "date": "2025-04-18", "close": 6.054957, "volume": 44415398, "typical_volume": 80399772.4, "trend": 6.785794, "fair_value": 6.210419, "relative_strength": -6.267109, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.322896, "energy": 61.627566, "activity_lines": [ 6.380202, 6.583144, 6.647229, 6.738394 ] }, { "date": "2025-04-25", "close": 6.54668, "volume": 55972351, "typical_volume": 80552069.95, "trend": 6.811826, "fair_value": 6.221604, "relative_strength": 0.127298, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.522994, "energy": 55.360536, "activity_lines": [ 6.373131, 6.561055, 6.625788, 6.722967 ] }, { "date": "2025-05-02", "close": 6.623814, "volume": 39211949, "typical_volume": 78753214.75, "trend": 6.814718, "fair_value": 6.233518, "relative_strength": 1.519782, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.434002, "energy": 49.837686, "activity_lines": [ 6.429053, 6.554219, 6.614907, 6.710837 ] }, { "date": "2025-05-09", "close": 6.999838, "volume": 75805900, "typical_volume": 74367792.95, "trend": 6.836251, "fair_value": 6.250075, "relative_strength": 5.060328, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.811506, "energy": 11.794281, "activity_lines": [ 6.621243, 6.619782, 6.642408, 6.722781 ] }, { "date": "2025-05-16", "close": 6.999838, "volume": 60264800, "typical_volume": 63941666.65, "trend": 6.833359, "fair_value": 6.266749, "relative_strength": 4.502956, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.242092, "energy": 11.142297, "activity_lines": [ 6.80122, 6.678859, 6.672573, 6.733335 ] }, { "date": "2025-05-23", "close": 6.893101, "volume": 44628286, "typical_volume": 60024003.2, "trend": 6.821445, "fair_value": 6.284971, "relative_strength": 3.407315, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.027663, "energy": 17.634984, "activity_lines": [ 6.883912, 6.714147, 6.699092, 6.737189 ] }, { "date": "2025-05-30", "close": 7.01043, "volume": 59106806, "typical_volume": 58656082.6, "trend": 6.822762, "fair_value": 6.304004, "relative_strength": 6.36845, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.117049, "energy": 22.203581, "activity_lines": [ 6.949837, 6.772357, 6.734814, 6.749382 ] }, { "date": "2025-06-06", "close": 7.284199, "volume": 73020204, "typical_volume": 59220457.45, "trend": 6.819064, "fair_value": 6.323264, "relative_strength": 8.934199, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.034145, "energy": 43.351192, "activity_lines": [ 7.076102, 6.882079, 6.791783, 6.779152 ] }, { "date": "2025-06-13", "close": 7.157092, "volume": 46646811, "typical_volume": 59036798.0, "trend": 6.823663, "fair_value": 6.339184, "relative_strength": 7.732211, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.728676, "energy": 41.736682, "activity_lines": [ 7.115972, 6.959664, 6.832631, 6.80096 ] }, { "date": "2025-06-20", "close": 7.039762, "volume": 52949935, "typical_volume": 61328199.75, "trend": 6.833028, "fair_value": 6.352237, "relative_strength": 7.12424, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.021072, "energy": 34.332279, "activity_lines": [ 7.106249, 7.009726, 6.859122, 6.814902 ] }, { "date": "2025-06-27", "close": 7.381974, "volume": 59870661, "typical_volume": 62859772.8, "trend": 6.845766, "fair_value": 6.365134, "relative_strength": 8.265518, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.498488, "energy": 53.120309, "activity_lines": [ 7.207935, 7.104454, 6.915167, 6.850318 ] }, { "date": "2025-07-04", "close": 7.66552, "volume": 76343606, "typical_volume": 63871876.3, "trend": 6.860564, "fair_value": 6.379261, "relative_strength": 10.909157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.307115, "energy": 59.973308, "activity_lines": [ 7.371544, 7.226608, 6.994653, 6.903205 ] }, { "date": "2025-07-11", "close": 7.655742, "volume": 143781230, "typical_volume": 66977754.25, "trend": 6.876964, "fair_value": 6.394324, "relative_strength": 8.791984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.173771, "energy": 67.050364, "activity_lines": [ 7.488222, 7.326642, 7.068201, 6.954507 ] }, { "date": "2025-07-18", "close": 7.460193, "volume": 83342155, "typical_volume": 67929363.7, "trend": 6.873668, "fair_value": 6.407546, "relative_strength": 3.844822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.520505, "energy": 64.677839, "activity_lines": [ 7.514947, 7.372359, 7.119268, 6.992134 ] }, { "date": "2025-07-25", "close": 7.430861, "volume": 70384853, "typical_volume": 69007781.75, "trend": 6.842399, "fair_value": 6.42105, "relative_strength": 1.030671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.798303, "energy": 60.769799, "activity_lines": [ 7.511688, 7.404373, 7.16365, 7.028082 ] }, { "date": "2025-08-01", "close": 7.372196, "volume": 51864700, "typical_volume": 68009737.5, "trend": 6.872165, "fair_value": 6.43177, "relative_strength": 1.765018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.700703, "energy": 40.121324, "activity_lines": [ 7.4628, 7.417883, 7.199244, 7.062263 ] }, { "date": "2025-08-08", "close": 7.724184, "volume": 73540982, "typical_volume": 67286236.6, "trend": 6.929735, "fair_value": 6.442631, "relative_strength": 5.197722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.801813, "energy": 42.648512, "activity_lines": [ 7.531894, 7.486681, 7.266497, 7.117232 ] }, { "date": "2025-08-15", "close": 7.792626, "volume": 63704998, "typical_volume": 64710713.15, "trend": 6.974802, "fair_value": 6.45352, "relative_strength": 1.486727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.298363, "energy": 45.78129, "activity_lines": [ 7.619891, 7.554945, 7.337323, 7.172902 ] }, { "date": "2025-08-22", "close": 7.753516, "volume": 79334501, "typical_volume": 66594726.55, "trend": 7.016958, "fair_value": 6.461984, "relative_strength": -3.478917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.252454, "energy": 48.535404, "activity_lines": [ 7.685726, 7.606855, 7.399639, 7.223142 ] }, { "date": "2025-08-29", "close": 7.342864, "volume": 89987006, "typical_volume": 67208856.6, "trend": 7.048318, "fair_value": 6.471164, "relative_strength": -12.312487, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.794082, "energy": 38.274196, "activity_lines": [ 7.595122, 7.573256, 7.418385, 7.244168 ] }, { "date": "2025-09-05", "close": 7.254867, "volume": 57001905, "typical_volume": 67838181.95, "trend": 7.069032, "fair_value": 6.478488, "relative_strength": -12.554882, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.551112, "energy": 24.301819, "activity_lines": [ 7.481052, 7.518147, 7.422708, 7.257494 ] }, { "date": "2025-09-12", "close": 7.16687, "volume": 33570050, "typical_volume": 66718066.9, "trend": 7.087455, "fair_value": 6.483368, "relative_strength": -15.658336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.324189, "energy": 16.138034, "activity_lines": [ 7.345471, 7.449349, 7.412937, 7.263806 ] }, { "date": "2025-09-19", "close": 7.059318, "volume": 35618796, "typical_volume": 66538409.25, "trend": 7.09458, "fair_value": 6.485679, "relative_strength": -17.636101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.405766, "energy": 15.999277, "activity_lines": [ 7.211194, 7.370063, 7.38997, 7.261991 ] }, { "date": "2025-09-26", "close": 6.941988, "volume": 31974749, "typical_volume": 64346851.7, "trend": 7.104543, "fair_value": 6.490763, "relative_strength": -19.662607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.338123, "energy": 29.789923, "activity_lines": [ 7.086695, 7.280288, 7.353755, 7.252146 ] }, { "date": "2025-10-03", "close": 7.029985, "volume": 12374050, "typical_volume": 61952314.2, "trend": 7.113583, "fair_value": 6.49036, "relative_strength": -20.317111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.913483, "energy": 34.430393, "activity_lines": [ 7.045629, 7.215935, 7.326195, 7.247336 ] }, { "date": "2025-10-10", "close": 7.147315, "volume": 16632500, "typical_volume": 60552524.9, "trend": 7.119141, "fair_value": 6.4967, "relative_strength": -17.715548, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.085816, "energy": 39.21942, "activity_lines": [ 7.064532, 7.180203, 7.309667, 7.249512 ] }, { "date": "2025-10-17", "close": 7.205979, "volume": 72705190, "typical_volume": 61232444.1, "trend": 7.122477, "fair_value": 6.50142, "relative_strength": -12.381462, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.475901, "energy": 23.928514, "activity_lines": [ 7.11016, 7.159225, 7.297515, 7.255115 ] }, { "date": "2025-10-24", "close": 7.538413, "volume": 65618596, "typical_volume": 60862363.7, "trend": 7.1475, "fair_value": 6.515202, "relative_strength": -12.178543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.053265, "energy": 17.310774, "activity_lines": [ 7.263992, 7.208113, 7.316092, 7.281949 ] }, { "date": "2025-10-31", "close": 7.62641, "volume": 73871620, "typical_volume": 62223604.15, "trend": 7.174492, "fair_value": 6.527199, "relative_strength": -11.489938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.538365, "energy": 29.069542, "activity_lines": [ 7.415217, 7.277622, 7.341839, 7.312847 ] }, { "date": "2025-11-07", "close": 8.076173, "volume": 78655687, "typical_volume": 63508891.75, "trend": 7.241224, "fair_value": 6.541726, "relative_strength": -6.282889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.076866, "energy": 52.364661, "activity_lines": [ 7.670734, 7.431216, 7.408186, 7.371019 ] }, { "date": "2025-11-14", "close": 7.96862, "volume": 73915780, "typical_volume": 64211147.7, "trend": 7.305012, "fair_value": 6.558442, "relative_strength": -6.074735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.714014, "energy": 69.761857, "activity_lines": [ 7.820655, 7.551923, 7.459355, 7.417948 ] }, { "date": "2025-11-21", "close": 7.274422, "volume": 63029149, "typical_volume": 63545424.85, "trend": 7.32927, "fair_value": 6.564423, "relative_strength": -9.43833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.435697, "energy": 49.039017, "activity_lines": [ 7.684423, 7.533435, 7.441616, 7.415975 ] }, { "date": "2025-11-28", "close": 7.50908, "volume": 37584066, "typical_volume": 58235566.65, "trend": 7.358779, "fair_value": 6.566386, "relative_strength": -9.507336, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.362167, "energy": 40.250326, "activity_lines": [ 7.621847, 7.555657, 7.448088, 7.427575 ] }, { "date": "2025-12-05", "close": 7.352641, "volume": 34262132, "typical_volume": 55781565.5, "trend": 7.370539, "fair_value": 6.565584, "relative_strength": -12.204643, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.200287, "energy": 13.111703, "activity_lines": [ 7.50908, 7.541257, 7.440359, 7.427179 ] }, { "date": "2025-12-12", "close": 7.098428, "volume": 37609348, "typical_volume": 54142790.25, "trend": 7.373826, "fair_value": 6.564386, "relative_strength": -15.60787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.806661, "energy": 20.949194, "activity_lines": [ 7.329827, 7.473171, 7.408931, 7.409624 ] }, { "date": "2025-12-19", "close": 7.127759, "volume": 42252300, "typical_volume": 53662170.25, "trend": 7.381648, "fair_value": 6.560087, "relative_strength": -14.060911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.851767, "energy": 21.183561, "activity_lines": [ 7.225534, 7.409173, 7.38188, 7.393748 ] }, { "date": "2025-12-26", "close": 7.186424, "volume": 33079316, "typical_volume": 51639086.95, "trend": 7.387514, "fair_value": 6.559335, "relative_strength": -15.646843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.297274, "energy": 35.089388, "activity_lines": [ 7.196853, 7.356196, 7.36158, 7.381153 ] }, { "date": "2026-01-02", "close": 7.000653, "volume": 25974200, "typical_volume": 49752547.05, "trend": 7.378062, "fair_value": 6.55892, "relative_strength": -16.998911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.627801, "energy": 51.574603, "activity_lines": [ 7.112116, 7.269799, 7.326149, 7.356195 ] }, { "date": "2026-01-09", "close": 7.215757, "volume": 51122480, "typical_volume": 48341946.0, "trend": 7.380018, "fair_value": 6.562293, "relative_strength": -17.797909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.3883, "energy": 39.346078, "activity_lines": [ 7.132974, 7.23229, 7.314975, 7.345723 ] }, { "date": "2026-01-16", "close": 7.313531, "volume": 68660046, "typical_volume": 47275598.0, "trend": 7.389144, "fair_value": 6.562709, "relative_strength": -17.311574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.505992, "energy": 26.758707, "activity_lines": [ 7.19555, 7.220023, 7.315673, 7.341434 ] }, { "date": "2026-01-23", "close": 7.499303, "volume": 82639230, "typical_volume": 48557464.25, "trend": 7.393055, "fair_value": 6.564315, "relative_strength": -15.852144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.00574, "energy": 11.429202, "activity_lines": [ 7.305709, 7.2554, 7.334204, 7.348541 ] }, { "date": "2026-01-30", "close": 7.16687, "volume": 51430451, "typical_volume": 49450484.3, "trend": 7.376433, "fair_value": 6.564614, "relative_strength": -17.937112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.832061, "energy": 16.570507, "activity_lines": [ 7.280288, 7.238867, 7.31991, 7.333948 ] }, { "date": "2026-02-06", "close": 7.205979, "volume": 55200996, "typical_volume": 50429594.3, "trend": 7.361441, "fair_value": 6.564751, "relative_strength": -15.425839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.118849, "energy": 15.568347, "activity_lines": [ 7.269207, 7.231401, 7.309341, 7.322951 ] }, { "date": "2026-02-13", "close": 7.254867, "volume": 37081600, "typical_volume": 50684936.85, "trend": 7.354597, "fair_value": 6.563969, "relative_strength": -15.753822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.588403, "energy": 13.262979, "activity_lines": [ 7.260733, 7.238334, 7.30273, 7.316076 ] }, { "date": "2026-02-27", "close": 7.753516, "volume": 52601019, "typical_volume": 52696285.3, "trend": 7.365352, "fair_value": 6.563798, "relative_strength": -12.173152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.928814, "energy": 13.308273, "activity_lines": [ 7.415869, 7.337708, 7.342119, 7.341812 ] }, { "date": "2026-03-06", "close": 7.8904, "volume": 75552645, "typical_volume": 55642292.55, "trend": 7.382625, "fair_value": 6.566619, "relative_strength": -8.388592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.374418, "energy": 39.634089, "activity_lines": [ 7.5873, 7.45006, 7.391099, 7.375686 ] }, { "date": "2026-03-13", "close": 7.743739, "volume": 84611080, "typical_volume": 56237587.05, "trend": 7.383277, "fair_value": 6.570498, "relative_strength": -10.542874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.764447, "energy": 56.190543, "activity_lines": [ 7.68377, 7.52188, 7.422573, 7.398984 ] }, { "date": "2026-03-20", "close": 7.186424, "volume": 59739113, "typical_volume": 55943612.9, "trend": 7.36307, "fair_value": 6.570216, "relative_strength": -14.178788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.16035, "energy": 36.982497, "activity_lines": [ 7.556012, 7.482237, 7.398409, 7.386284 ] }, { "date": "2026-03-27", "close": 6.971321, "volume": 60139268, "typical_volume": 55256995.3, "trend": 7.336997, "fair_value": 6.570553, "relative_strength": -15.682368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.860174, "energy": 2.231783, "activity_lines": [ 7.357856, 7.400106, 7.355435, 7.36101 ] }, { "date": "2026-04-03", "close": 6.326009, "volume": 48788904, "typical_volume": 53763656.15, "trend": 7.303102, "fair_value": 6.570278, "relative_strength": -20.73101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.621735, "energy": 56.400849, "activity_lines": [ 6.963499, 7.20509, 7.254122, 7.295785 ] }, { "date": "2026-04-10", "close": 6.59, "volume": 28517200, "typical_volume": 51493727.15, "trend": 7.28094, "fair_value": 6.570344, "relative_strength": -22.451425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.579412, "energy": 66.648612, "activity_lines": [ 6.752306, 7.076028, 7.186285, 7.249778 ] }, { "date": "2026-04-17", "close": 6.433561, "volume": 41123236, "typical_volume": 50398431.5, "trend": 7.256496, "fair_value": 6.569936, "relative_strength": -26.781955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.622311, "energy": 77.957353, "activity_lines": [ 6.57566, 6.935055, 7.110114, 7.195108 ] }, { "date": "2026-04-24", "close": 6.638887, "volume": 47795672, "typical_volume": 50909011.8, "trend": 7.242482, "fair_value": 6.570374, "relative_strength": -24.291985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.207664, "energy": 74.854388, "activity_lines": [ 6.554801, 6.844747, 7.057502, 7.155263 ] }, { "date": "2026-05-01", "close": 6.756217, "volume": 41351602, "typical_volume": 51263485.3, "trend": 7.236289, "fair_value": 6.570919, "relative_strength": -23.271623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.357848, "energy": 62.062457, "activity_lines": [ 6.609555, 6.786082, 7.020208, 7.123891 ] }, { "date": "2026-05-08", "close": 6.746439, "volume": 25824618, "typical_volume": 50674248.8, "trend": 7.226838, "fair_value": 6.573926, "relative_strength": -25.046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.841389, "energy": 41.221848, "activity_lines": [ 6.67539, 6.734706, 6.984823, 7.092288 ] }, { "date": "2026-05-15", "close": 6.502003, "volume": 42393924, "typical_volume": 50681330.0, "trend": 7.205328, "fair_value": 6.575484, "relative_strength": -27.087598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.704711, "energy": 39.967447, "activity_lines": [ 6.631717, 6.657198, 6.927834, 7.045524 ] }, { "date": "2026-05-22", "close": 6.59, "volume": 42505700, "typical_volume": 51152649.2, "trend": 7.184795, "fair_value": 6.578957, "relative_strength": -25.609183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.906276, "energy": 32.164153, "activity_lines": [ 6.623243, 6.620932, 6.882206, 7.005825 ] }, { "date": "2026-05-29", "close": 6.15, "volume": 41447360, "typical_volume": 51926307.2, "trend": 7.138514, "fair_value": 6.577671, "relative_strength": -29.798789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.264516, "energy": 47.319722, "activity_lines": [ 6.457674, 6.525644, 6.797513, 6.939064 ] }, { "date": "2026-06-05", "close": 5.98, "volume": 6833700, "typical_volume": 49711868.2, "trend": 7.083634, "fair_value": 6.573651, "relative_strength": -29.840351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.716987, "energy": 70.602962, "activity_lines": [ 6.26803, 6.418291, 6.700681, 6.864322 ] }, { "date": "2026-06-12", "close": 6.79, "volume": 34120230, "typical_volume": 47984877.4, "trend": 7.040762, "fair_value": 6.575122, "relative_strength": -17.72346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.384602, "energy": 40.953935, "activity_lines": [ 6.400134, 6.476234, 6.686876, 6.845377 ] }, { "date": "2026-06-19", "close": 7.02, "volume": 129736152, "typical_volume": 50339723.5, "trend": 7.009141, "fair_value": 6.579456, "relative_strength": -19.847565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.870703, "energy": 22.546041, "activity_lines": [ 6.606, 6.567559, 6.697468, 6.844038 ] }, { "date": "2026-06-26", "close": 7.41, "volume": 30068400, "typical_volume": 49271620.95, "trend": 7.01366, "fair_value": 6.58895, "relative_strength": -13.348565, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.171864, "energy": 12.518505, "activity_lines": [ 6.907333, 6.721975, 6.747486, 6.8699 ] }, { "date": "2026-07-03", "close": 7.35, "volume": 24346507, "typical_volume": 47728896.5, "trend": 7.008358, "fair_value": 6.597031, "relative_strength": -12.285072, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.816883, "energy": 33.258269, "activity_lines": [ 7.134, 6.847729, 6.790632, 6.891599 ] }, { "date": "2026-07-10", "close": 8.18, "volume": 199762265, "typical_volume": 55862929.75, "trend": 7.035936, "fair_value": 6.610917, "relative_strength": 1.871442, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.115997, "energy": 53.987493, "activity_lines": [ 7.557333, 7.111463, 6.91214, 6.967189 ] }, { "date": "2026-07-17", "close": 9.1, "volume": 278997900, "typical_volume": 67182773.8, "trend": 7.102655, "fair_value": 6.628706, "relative_strength": 24.639174, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.269705, "energy": 75.839752, "activity_lines": [ 8.140667, 7.516582, 7.116861, 7.100354 ] }, { "date": "2026-07-24", "close": 9.19, "volume": 430833945, "typical_volume": 84946838.8, "trend": 7.171397, "fair_value": 6.646347, "relative_strength": 25.326468, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.069567, "energy": 82.722638, "activity_lines": [ 8.6, 7.895273, 7.323742, 7.235022 ] }, { "date": "2026-07-31", "close": 7.52, "volume": 266517670, "typical_volume": 94042168.3, "trend": 7.182516, "fair_value": 6.654491, "relative_strength": 4.45156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.051344, "energy": 60.634004, "activity_lines": [ 8.358, 7.921455, 7.365387, 7.257512 ] }, { "date": "2026-08-07", "close": 7.88, "volume": 146608435, "typical_volume": 98385634.4, "trend": 7.211827, "fair_value": 6.665487, "relative_strength": 4.307278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.184176, "energy": 42.422105, "activity_lines": [ 8.228667, 7.996182, 7.442383, 7.302511 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }