{ "ticker": { "uuid": "e2449b23-9329-4ab6-8cf9-a3fd6dc34b67", "symbol": "CFRT", "name": "CI Floating Rate Income Fund ETF CAD", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.18, "architecture_energy": 66.749, "architecture_maturity": 100.0, "architecture_confidence": 78.713, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.52, "rotation_up": 60.86, "upward_expansion": 88.27, "deceleration": 48.38, "rotation_down": 25.05, "downward_expansion": 12.6 }, "activity_lines": [ 20.634669, 20.621942, 20.597687, 20.556075 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 20.66, "trend_reference": 20.495525, "distance_from_trend": 0.008025, "trend_direction": "Improving", "fair_value": 19.2667, "distance_from_fair_value": 0.072316, "fair_value_direction": "Weakening", "relative_strength": -9.84211, "relative_strength_direction": "Improving", "price_momentum": 0.014727, "excess_performance": -0.105694, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008025, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006408, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.072316, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.009403, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.098421, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 2e-06, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.014727, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.0, "read": "Demand-led" } ], "volume": { "latest": 700, "relative_activity": 0.696517, "balance": 3.0, "dry_up": 0.348259, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.002315, "annualized_volatility": 0.014155, "from_high_reference": -0.001932, "from_low_reference": 0.037359 }, "levels": { "trend_reference": 20.495525, "fair_value_reference": 19.2667, "structural_low": 20.340488, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.003825, "positive_rate": 0.941176, "directional_follow_through": 0.941176, "median_excess_return": -0.014271, "regime_survival": 0.970588, "best_return": 0.013012, "worst_return": -0.013115, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.015151, "positive_rate": 0.9, "directional_follow_through": 0.9, "median_excess_return": -0.03977, "regime_survival": 0.9, "best_return": 0.030233, "worst_return": -0.003259, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.025893, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.089806, "regime_survival": 0.8, "best_return": 0.059091, "worst_return": 0.017948, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.074879, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.198296, "regime_survival": 1.0, "best_return": 0.101096, "worst_return": 0.048662, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-27", "end": "2025-04-04", "tenure": "Extended", "return": 0.123802, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.002434, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.007721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-08-07", "tenure": "Extended", "return": 0.047313, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.165918, "volume": 5200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.18808, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.239428, "volume": 12700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.273676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.325027, "volume": 1200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.355761, "volume": 1600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.338533, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 17.347143, "volume": 5400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.390236, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.390236, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.405857, "volume": 200, "typical_volume": 1535.0, "trend": 17.035829, "fair_value": 16.451368, "relative_strength": 10.923087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.527888, "energy": 69.367785, "activity_lines": [ 17.38625, 17.358557, 17.26697, 17.167923 ] }, { "date": "2023-11-03", "close": 17.466589, "volume": 1700, "typical_volume": 1605.0, "trend": 17.061279, "fair_value": 16.463902, "relative_strength": 5.07475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.583193, "energy": 72.881879, "activity_lines": [ 17.41698, 17.384229, 17.294429, 17.195714 ] }, { "date": "2023-11-10", "close": 17.509979, "volume": 100, "typical_volume": 1585.0, "trend": 17.087343, "fair_value": 16.476659, "relative_strength": 6.027448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.326844, "energy": 73.729128, "activity_lines": [ 17.453635, 17.412725, 17.323369, 17.224662 ] }, { "date": "2023-11-17", "close": 17.527332, "volume": 0, "typical_volume": 1585.0, "trend": 17.109604, "fair_value": 16.489317, "relative_strength": 3.241632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.773409, "energy": 73.405377, "activity_lines": [ 17.48522, 17.439457, 17.351503, 17.253049 ] }, { "date": "2023-11-24", "close": 17.597759, "volume": 14600, "typical_volume": 2315.0, "trend": 17.136726, "fair_value": 16.502513, "relative_strength": 3.834863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.71074, "energy": 95.392525, "activity_lines": [ 17.53114, 17.474383, 17.38348, 17.284542 ] }, { "date": "2023-12-01", "close": 17.554136, "volume": 200, "typical_volume": 2325.0, "trend": 17.16323, "fair_value": 16.514885, "relative_strength": 1.646415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.94516, "energy": 88.308563, "activity_lines": [ 17.548684, 17.496418, 17.408345, 17.311472 ] }, { "date": "2023-12-08", "close": 17.61521, "volume": 1500, "typical_volume": 2385.0, "trend": 17.194004, "fair_value": 16.52768, "relative_strength": 2.480198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.718287, "energy": 84.39693, "activity_lines": [ 17.576701, 17.525951, 17.436559, 17.340632 ] }, { "date": "2023-12-15", "close": 17.711182, "volume": 500, "typical_volume": 2390.0, "trend": 17.227698, "fair_value": 16.541283, "relative_strength": 1.984208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.364569, "energy": 82.182496, "activity_lines": [ 17.626801, 17.567902, 17.471274, 17.373998 ] }, { "date": "2023-12-22", "close": 17.684713, "volume": 5900, "typical_volume": 2675.0, "trend": 17.259419, "fair_value": 16.554277, "relative_strength": 0.080295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.995534, "energy": 70.98799, "activity_lines": [ 17.654664, 17.598423, 17.500305, 17.403483 ] }, { "date": "2023-12-29", "close": 17.719906, "volume": 600, "typical_volume": 2635.0, "trend": 17.292595, "fair_value": 16.567374, "relative_strength": -0.106723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.363965, "energy": 71.578218, "activity_lines": [ 17.683766, 17.629988, 17.529772, 17.433192 ] }, { "date": "2024-01-05", "close": 17.790291, "volume": 800, "typical_volume": 2415.0, "trend": 17.324749, "fair_value": 16.580962, "relative_strength": 0.329401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.885929, "energy": 74.191211, "activity_lines": [ 17.728186, 17.668356, 17.563101, 17.465301 ] }, { "date": "2024-01-12", "close": 17.84309, "volume": 800, "typical_volume": 2450.0, "trend": 17.355858, "fair_value": 16.594831, "relative_strength": 0.288491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.064369, "energy": 74.545744, "activity_lines": [ 17.774463, 17.709334, 17.598485, 17.498743 ] }, { "date": "2024-01-19", "close": 17.878279, "volume": 600, "typical_volume": 1845.0, "trend": 17.385348, "fair_value": 16.608782, "relative_strength": 0.782624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.089301, "energy": 89.571076, "activity_lines": [ 17.817277, 17.749865, 17.634102, 17.532447 ] }, { "date": "2024-01-26", "close": 17.932095, "volume": 1300, "typical_volume": 1910.0, "trend": 17.418888, "fair_value": 16.623011, "relative_strength": -0.068058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.211463, "energy": 95.15129, "activity_lines": [ 17.86689, 17.793484, 17.671802, 17.567721 ] }, { "date": "2024-02-02", "close": 17.940924, "volume": 5600, "typical_volume": 2130.0, "trend": 17.45103, "fair_value": 16.637031, "relative_strength": 0.065231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.706476, "energy": 92.488586, "activity_lines": [ 17.902954, 17.831349, 17.707207, 17.601401 ] }, { "date": "2024-02-09", "close": 18.00276, "volume": 600, "typical_volume": 2080.0, "trend": 17.48326, "fair_value": 16.651407, "relative_strength": 0.67141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.725346, "energy": 94.078998, "activity_lines": [ 17.944895, 17.874217, 17.745569, 17.636997 ] }, { "date": "2024-02-16", "close": 18.064596, "volume": 6000, "typical_volume": 2380.0, "trend": 17.516706, "fair_value": 16.666128, "relative_strength": -0.230554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.417655, "energy": 90.728686, "activity_lines": [ 17.993284, 17.920172, 17.786739, 17.674502 ] }, { "date": "2024-02-23", "close": 18.122158, "volume": 300, "typical_volume": 2125.0, "trend": 17.552552, "fair_value": 16.681139, "relative_strength": -0.693386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.658479, "energy": 75.622825, "activity_lines": [ 18.046093, 17.968422, 17.829933, 17.713564 ] }, { "date": "2024-03-01", "close": 18.148785, "volume": 0, "typical_volume": 2085.0, "trend": 17.588435, "fair_value": 16.696115, "relative_strength": -1.254861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.096212, "energy": 74.677391, "activity_lines": [ 18.091519, 18.014041, 17.871973, 17.75203 ] }, { "date": "2024-03-08", "close": 18.210909, "volume": 1500, "typical_volume": 2140.0, "trend": 17.624686, "fair_value": 16.711416, "relative_strength": -1.732928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.94175, "energy": 86.073951, "activity_lines": [ 18.143207, 18.062517, 17.916317, 17.79219 ] }, { "date": "2024-03-15", "close": 18.255278, "volume": 1000, "typical_volume": 2180.0, "trend": 17.660998, "fair_value": 16.726854, "relative_strength": -1.953463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.449092, "energy": 93.225743, "activity_lines": [ 18.191686, 18.110134, 17.960979, 17.832873 ] }, { "date": "2024-03-22", "close": 18.277393, "volume": 2500, "typical_volume": 2220.0, "trend": 17.697309, "fair_value": 16.742206, "relative_strength": -2.39303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.787563, "energy": 94.911388, "activity_lines": [ 18.230702, 18.153317, 18.003703, 17.872641 ] }, { "date": "2024-03-29", "close": 18.330936, "volume": 900, "typical_volume": 2260.0, "trend": 17.733692, "fair_value": 16.757782, "relative_strength": -2.915908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.375591, "energy": 95.770174, "activity_lines": [ 18.273379, 18.198338, 18.047664, 17.91352 ] }, { "date": "2024-04-05", "close": 18.384485, "volume": 400, "typical_volume": 2280.0, "trend": 17.770719, "fair_value": 16.773575, "relative_strength": -3.055445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.026029, "energy": 96.203092, "activity_lines": [ 18.319988, 18.244866, 18.092816, 17.955506 ] }, { "date": "2024-04-12", "close": 18.420185, "volume": 2100, "typical_volume": 1655.0, "trend": 17.807225, "fair_value": 16.789408, "relative_strength": -1.31396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.587241, "energy": 95.500445, "activity_lines": [ 18.362782, 18.289659, 18.137287, 17.997407 ] }, { "date": "2024-04-19", "close": 18.411259, "volume": 0, "typical_volume": 1645.0, "trend": 17.842408, "fair_value": 16.804854, "relative_strength": -1.008896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.65567, "energy": 79.993503, "activity_lines": [ 18.38865, 18.324115, 18.176991, 18.036377 ] }, { "date": "2024-04-26", "close": 18.434391, "volume": 2200, "typical_volume": 1680.0, "trend": 17.878936, "fair_value": 16.820227, "relative_strength": -1.671646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.769782, "energy": 75.491647, "activity_lines": [ 18.41183, 18.35535, 18.214817, 18.07457 ] }, { "date": "2024-05-03", "close": 18.497219, "volume": 0, "typical_volume": 1655.0, "trend": 17.917272, "fair_value": 16.8359, "relative_strength": -1.298488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.644238, "energy": 75.529126, "activity_lines": [ 18.445486, 18.391285, 18.254725, 18.114459 ] }, { "date": "2024-05-10", "close": 18.551064, "volume": 0, "typical_volume": 1360.0, "trend": 17.955967, "fair_value": 16.851781, "relative_strength": -2.64614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.98468, "energy": 76.69787, "activity_lines": [ 18.486005, 18.43019, 18.296019, 18.155349 ] }, { "date": "2024-05-17", "close": 18.560045, "volume": 1000, "typical_volume": 1380.0, "trend": 17.99496, "fair_value": 16.867453, "relative_strength": -3.289612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.449884, "energy": 83.350881, "activity_lines": [ 18.518412, 18.463415, 18.334042, 18.194322 ] }, { "date": "2024-05-24", "close": 18.608725, "volume": 2000, "typical_volume": 1440.0, "trend": 18.035056, "fair_value": 16.883283, "relative_strength": -2.39437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.533515, "energy": 96.09282, "activity_lines": [ 18.557722, 18.499142, 18.372701, 18.233919 ] }, { "date": "2024-05-31", "close": 18.635773, "volume": 0, "typical_volume": 1400.0, "trend": 18.074029, "fair_value": 16.899071, "relative_strength": -2.028741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.384271, "energy": 95.704908, "activity_lines": [ 18.592883, 18.533361, 18.410038, 18.272675 ] }, { "date": "2024-06-07", "close": 18.662825, "volume": 9800, "typical_volume": 1860.0, "trend": 18.112457, "fair_value": 16.914819, "relative_strength": -0.722914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.726856, "energy": 95.487063, "activity_lines": [ 18.623636, 18.565982, 18.446178, 18.310662 ] }, { "date": "2024-06-14", "close": 18.671833, "volume": 2700, "typical_volume": 1930.0, "trend": 18.150607, "fair_value": 16.930368, "relative_strength": 0.976543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.089548, "energy": 93.102004, "activity_lines": [ 18.646352, 18.594206, 18.479439, 18.346751 ] }, { "date": "2024-06-21", "close": 18.626757, "volume": 1000, "typical_volume": 1700.0, "trend": 18.184907, "fair_value": 16.945248, "relative_strength": 1.151262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.619047, "energy": 68.919124, "activity_lines": [ 18.645991, 18.609011, 18.504885, 18.37747 ] }, { "date": "2024-06-28", "close": 18.666609, "volume": 400, "typical_volume": 1690.0, "trend": 18.221989, "fair_value": 16.960217, "relative_strength": -0.149707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.945433, "energy": 71.02683, "activity_lines": [ 18.654466, 18.627306, 18.53086, 18.408548 ] }, { "date": "2024-07-05", "close": 18.730009, "volume": 2800, "typical_volume": 1530.0, "trend": 18.259149, "fair_value": 16.975473, "relative_strength": -0.627034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.77973, "energy": 76.136544, "activity_lines": [ 18.680216, 18.652485, 18.559712, 18.441323 ] }, { "date": "2024-07-12", "close": 18.748123, "volume": 1300, "typical_volume": 1580.0, "trend": 18.293714, "fair_value": 16.990624, "relative_strength": -3.196466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.014503, "energy": 75.511835, "activity_lines": [ 18.705722, 18.675582, 18.587121, 18.47287 ] }, { "date": "2024-07-19", "close": 18.793409, "volume": 0, "typical_volume": 1580.0, "trend": 18.33067, "fair_value": 17.005902, "relative_strength": -3.030377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.373932, "energy": 76.444396, "activity_lines": [ 18.740636, 18.702352, 18.615861, 18.505108 ] }, { "date": "2024-07-26", "close": 18.84239, "volume": 0, "typical_volume": 1505.0, "trend": 18.368087, "fair_value": 17.021335, "relative_strength": -3.29714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.754813, "energy": 76.192722, "activity_lines": [ 18.783772, 18.733621, 18.646198, 18.538123 ] }, { "date": "2024-08-02", "close": 18.833281, "volume": 0, "typical_volume": 1455.0, "trend": 18.402853, "fair_value": 17.036434, "relative_strength": -0.798575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.817352, "energy": 73.119427, "activity_lines": [ 18.809496, 18.7581, 18.672659, 18.568135 ] }, { "date": "2024-08-09", "close": 18.79685, "volume": 3400, "typical_volume": 1500.0, "trend": 18.434645, "fair_value": 17.050983, "relative_strength": -1.369485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.478686, "energy": 68.614693, "activity_lines": [ 18.811966, 18.771873, 18.692898, 18.593554 ] }, { "date": "2024-08-16", "close": 18.84239, "volume": 0, "typical_volume": 1455.0, "trend": 18.466782, "fair_value": 17.065667, "relative_strength": -4.212778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.902908, "energy": 70.92781, "activity_lines": [ 18.825159, 18.790996, 18.715001, 18.61986 ] }, { "date": "2024-08-23", "close": 18.860596, "volume": 0, "typical_volume": 1435.0, "trend": 18.497732, "fair_value": 17.08026, "relative_strength": -4.952239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.25486, "energy": 71.347302, "activity_lines": [ 18.838136, 18.810166, 18.736403, 18.645268 ] }, { "date": "2024-08-30", "close": 18.865168, "volume": 0, "typical_volume": 1330.0, "trend": 18.52854, "fair_value": 17.094654, "relative_strength": -5.107492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.602589, "energy": 68.935147, "activity_lines": [ 18.848158, 18.826734, 18.755973, 18.668973 ] }, { "date": "2024-09-06", "close": 18.901749, "volume": 0, "typical_volume": 1330.0, "trend": 18.558506, "fair_value": 17.109111, "relative_strength": -2.498592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.742355, "energy": 71.529534, "activity_lines": [ 18.868856, 18.845619, 18.776907, 18.693051 ] }, { "date": "2024-09-13", "close": 18.910896, "volume": 0, "typical_volume": 1220.0, "trend": 18.586716, "fair_value": 17.123411, "relative_strength": -5.629481, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.329878, "energy": 70.409904, "activity_lines": [ 18.888037, 18.861892, 18.796377, 18.715786 ] }, { "date": "2024-09-20", "close": 18.938328, "volume": 0, "typical_volume": 1220.0, "trend": 18.613922, "fair_value": 17.137702, "relative_strength": -6.497791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.702353, "energy": 72.162952, "activity_lines": [ 18.90876, 18.879863, 18.816191, 18.738471 ] }, { "date": "2024-09-27", "close": 18.92639, "volume": 8200, "typical_volume": 1630.0, "trend": 18.639842, "fair_value": 17.151676, "relative_strength": -6.699812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.341572, "energy": 68.707475, "activity_lines": [ 18.919108, 18.892206, 18.832767, 18.75863 ] }, { "date": "2024-10-04", "close": 18.972305, "volume": 0, "typical_volume": 1580.0, "trend": 18.665222, "fair_value": 17.165789, "relative_strength": -7.025578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.748437, "energy": 72.400726, "activity_lines": [ 18.940374, 18.910479, 18.851929, 18.780079 ] }, { "date": "2024-10-11", "close": 19.054953, "volume": 900, "typical_volume": 1525.0, "trend": 18.691878, "fair_value": 17.180321, "relative_strength": -7.55563, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.771436, "energy": 79.188318, "activity_lines": [ 18.982047, 18.941416, 18.876998, 18.805223 ] }, { "date": "2024-10-18", "close": 19.064137, "volume": 0, "typical_volume": 1525.0, "trend": 18.718103, "fair_value": 17.194701, "relative_strength": -8.52404, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.523824, "energy": 83.519929, "activity_lines": [ 19.016568, 18.969994, 18.900818, 18.82924 ] }, { "date": "2024-10-25", "close": 19.165514, "volume": 1200, "typical_volume": 1095.0, "trend": 18.745922, "fair_value": 17.209632, "relative_strength": -6.37678, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.539219, "energy": 98.364594, "activity_lines": [ 19.074665, 19.012143, 18.932253, 18.858105 ] }, { "date": "2024-11-01", "close": 19.110176, "volume": 1500, "typical_volume": 1035.0, "trend": 18.770112, "fair_value": 17.223922, "relative_strength": -5.642611, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.442291, "energy": 89.215886, "activity_lines": [ 19.099171, 19.038356, 18.956023, 18.881605 ] }, { "date": "2024-11-08", "close": 19.147062, "volume": 100, "typical_volume": 990.0, "trend": 18.794341, "fair_value": 17.238273, "relative_strength": -7.134245, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.791055, "energy": 91.549331, "activity_lines": [ 19.123719, 19.066738, 18.981219, 18.905925 ] }, { "date": "2024-11-15", "close": 19.202402, "volume": 0, "typical_volume": 970.0, "trend": 18.820712, "fair_value": 17.252823, "relative_strength": -7.148569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.77883, "energy": 93.053488, "activity_lines": [ 19.155063, 19.100057, 19.009209, 18.932251 ] }, { "date": "2024-11-22", "close": 19.211632, "volume": 0, "typical_volume": 830.0, "trend": 18.84662, "fair_value": 17.267226, "relative_strength": -8.871314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.633173, "energy": 73.415659, "activity_lines": [ 19.179655, 19.129587, 19.035525, 18.957472 ] }, { "date": "2024-11-29", "close": 19.276436, "volume": 0, "typical_volume": 765.0, "trend": 18.872594, "fair_value": 17.281891, "relative_strength": -9.064925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.985535, "energy": 89.586282, "activity_lines": [ 19.216014, 19.165431, 19.06572, 18.985202 ] }, { "date": "2024-12-06", "close": 19.322731, "volume": 5000, "typical_volume": 1015.0, "trend": 18.898316, "fair_value": 17.29668, "relative_strength": -8.759275, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.278591, "energy": 90.507656, "activity_lines": [ 19.260411, 19.203546, 19.097809, 19.014243 ] }, { "date": "2024-12-13", "close": 19.424574, "volume": 5100, "typical_volume": 1270.0, "trend": 18.927134, "fair_value": 17.311989, "relative_strength": -6.557938, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.676819, "energy": 92.291093, "activity_lines": [ 19.324585, 19.252971, 19.137076, 19.048195 ] }, { "date": "2024-12-20", "close": 19.461609, "volume": 2500, "typical_volume": 1395.0, "trend": 18.955564, "fair_value": 17.327343, "relative_strength": -3.686022, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.75938, "energy": 95.73277, "activity_lines": [ 19.382603, 19.300907, 19.177098, 19.082677 ] }, { "date": "2024-12-27", "close": 19.442995, "volume": 22200, "typical_volume": 2335.0, "trend": 18.982471, "fair_value": 17.342348, "relative_strength": -4.40485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.600536, "energy": 90.784018, "activity_lines": [ 19.417135, 19.338065, 19.212355, 19.114125 ] }, { "date": "2025-01-03", "close": 19.48023, "volume": 1000, "typical_volume": 2385.0, "trend": 19.009718, "fair_value": 17.357403, "relative_strength": -5.11842, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.522281, "energy": 88.462407, "activity_lines": [ 19.448656, 19.375104, 19.248081, 19.146238 ] }, { "date": "2025-01-10", "close": 19.48023, "volume": 10900, "typical_volume": 2930.0, "trend": 19.036664, "fair_value": 17.372248, "relative_strength": -3.803366, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.367589, "energy": 85.483204, "activity_lines": [ 19.46659, 19.406422, 19.280771, 19.176594 ] }, { "date": "2025-01-17", "close": 19.517454, "volume": 1000, "typical_volume": 2980.0, "trend": 19.066354, "fair_value": 17.387145, "relative_strength": -4.601944, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.430316, "energy": 73.151637, "activity_lines": [ 19.486432, 19.437779, 19.314054, 19.207612 ] }, { "date": "2025-01-24", "close": 19.573298, "volume": 500, "typical_volume": 3005.0, "trend": 19.096577, "fair_value": 17.402222, "relative_strength": -5.655274, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.101896, "energy": 75.915403, "activity_lines": [ 19.518697, 19.472555, 19.34955, 19.240318 ] }, { "date": "2025-01-31", "close": 19.599451, "volume": 0, "typical_volume": 3005.0, "trend": 19.125559, "fair_value": 17.417272, "relative_strength": -5.582617, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.819881, "energy": 84.565359, "activity_lines": [ 19.552233, 19.505343, 19.384339, 19.272762 ] }, { "date": "2025-02-07", "close": 19.599451, "volume": 1600, "typical_volume": 3085.0, "trend": 19.153936, "fair_value": 17.432117, "relative_strength": -5.053507, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.153818, "energy": 78.722522, "activity_lines": [ 19.575339, 19.531079, 19.415849, 19.303336 ] }, { "date": "2025-02-14", "close": 19.599451, "volume": 9500, "typical_volume": 3150.0, "trend": 19.180804, "fair_value": 17.446761, "relative_strength": -5.02184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.049491, "energy": 85.387941, "activity_lines": [ 19.590497, 19.550942, 19.444211, 19.332079 ] }, { "date": "2025-02-21", "close": 19.618137, "volume": 200, "typical_volume": 3160.0, "trend": 19.206663, "fair_value": 17.461334, "relative_strength": -3.508654, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.33895, "energy": 71.361936, "activity_lines": [ 19.603936, 19.569172, 19.471147, 19.360294 ] }, { "date": "2025-02-28", "close": 19.657545, "volume": 1300, "typical_volume": 3180.0, "trend": 19.234138, "fair_value": 17.475975, "relative_strength": -4.098347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.968241, "energy": 73.816467, "activity_lines": [ 19.623799, 19.591047, 19.498762, 19.389383 ] }, { "date": "2025-03-07", "close": 19.629396, "volume": 9200, "typical_volume": 3640.0, "trend": 19.26189, "fair_value": 17.490236, "relative_strength": -1.675458, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.796501, "energy": 68.369719, "activity_lines": [ 19.628662, 19.604242, 19.520825, 19.414883 ] }, { "date": "2025-03-14", "close": 19.610632, "volume": 9800, "typical_volume": 4070.0, "trend": 19.287498, "fair_value": 17.504186, "relative_strength": -0.860647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.964815, "energy": 67.396625, "activity_lines": [ 19.625274, 19.610636, 19.53841, 19.437383 ] }, { "date": "2025-03-21", "close": 19.601248, "volume": 100, "typical_volume": 4000.0, "trend": 19.312186, "fair_value": 17.517892, "relative_strength": -2.447546, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.16004, "energy": 65.854188, "activity_lines": [ 19.618012, 19.612953, 19.552982, 19.457625 ] }, { "date": "2025-03-28", "close": 19.62669, "volume": 0, "typical_volume": 3995.0, "trend": 19.33757, "fair_value": 17.531586, "relative_strength": -1.414523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.203837, "energy": 63.620183, "activity_lines": [ 19.619112, 19.617696, 19.567639, 19.477915 ] }, { "date": "2025-04-04", "close": 19.560736, "volume": 300, "typical_volume": 4010.0, "trend": 19.359536, "fair_value": 17.544677, "relative_strength": 4.842706, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.610853, "energy": 50.782923, "activity_lines": [ 19.597656, 19.608461, 19.57373, 19.492313 ] }, { "date": "2025-04-11", "close": 19.353441, "volume": 300, "typical_volume": 4025.0, "trend": 19.374288, "fair_value": 17.556272, "relative_strength": 2.047928, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.055464, "energy": 19.600796, "activity_lines": [ 19.513556, 19.561764, 19.558372, 19.49192 ] }, { "date": "2025-04-18", "close": 19.400555, "volume": 0, "typical_volume": 4025.0, "trend": 19.389695, "fair_value": 17.577394, "relative_strength": -0.16068, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -17.554264, "energy": 35.551803, "activity_lines": [ 19.463558, 19.528106, 19.546826, 19.493615 ] }, { "date": "2025-04-25", "close": 19.509502, "volume": 500, "typical_volume": 3800.0, "trend": 19.409132, "fair_value": 17.599885, "relative_strength": -1.586633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.035619, "energy": 29.381703, "activity_lines": [ 19.463881, 19.517873, 19.545065, 19.501344 ] }, { "date": "2025-05-02", "close": 19.443237, "volume": 0, "typical_volume": 3545.0, "trend": 19.42483, "fair_value": 17.622261, "relative_strength": -3.025118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.824505, "energy": 33.379272, "activity_lines": [ 19.448232, 19.497227, 19.536104, 19.503544 ] }, { "date": "2025-05-09", "close": 19.518967, "volume": 0, "typical_volume": 3420.0, "trend": 19.440297, "fair_value": 17.646824, "relative_strength": -3.75692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.427811, "energy": 18.565909, "activity_lines": [ 19.470056, 19.493531, 19.534266, 19.509618 ] }, { "date": "2025-05-16", "close": 19.613628, "volume": 0, "typical_volume": 2310.0, "trend": 19.458614, "fair_value": 17.67189, "relative_strength": -5.415816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.783416, "energy": 24.353904, "activity_lines": [ 19.526219, 19.509565, 19.54117, 19.5208 ] }, { "date": "2025-05-23", "close": 19.642023, "volume": 1900, "typical_volume": 2355.0, "trend": 19.474497, "fair_value": 17.697552, "relative_strength": -4.771134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.872619, "energy": 36.107262, "activity_lines": [ 19.5745, 19.531048, 19.549966, 19.532633 ] }, { "date": "2025-05-30", "close": 19.679144, "volume": 200, "typical_volume": 1820.0, "trend": 19.493463, "fair_value": 17.722574, "relative_strength": -5.472894, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.767217, "energy": 49.16478, "activity_lines": [ 19.619058, 19.55871, 19.561527, 19.545836 ] }, { "date": "2025-06-06", "close": 19.660131, "volume": 1700, "typical_volume": 1855.0, "trend": 19.510565, "fair_value": 17.747113, "relative_strength": -6.235669, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.578472, "energy": 62.586709, "activity_lines": [ 19.645968, 19.581499, 19.57033, 19.556589 ] }, { "date": "2025-06-13", "close": 19.726675, "volume": 100, "typical_volume": 1835.0, "trend": 19.528041, "fair_value": 17.773317, "relative_strength": -5.915126, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.196189, "energy": 78.452689, "activity_lines": [ 19.6806, 19.615779, 19.584791, 19.570531 ] }, { "date": "2025-06-20", "close": 19.745693, "volume": 100, "typical_volume": 1840.0, "trend": 19.545843, "fair_value": 17.800154, "relative_strength": -5.527031, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.482905, "energy": 79.778037, "activity_lines": [ 19.707725, 19.6505, 19.600333, 19.584574 ] }, { "date": "2025-06-27", "close": 19.778162, "volume": 0, "typical_volume": 1760.0, "trend": 19.562567, "fair_value": 17.827405, "relative_strength": -5.803959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.973228, "energy": 80.819877, "activity_lines": [ 19.736868, 19.683992, 19.618271, 19.599562 ] }, { "date": "2025-07-04", "close": 19.797262, "volume": 100, "typical_volume": 1290.0, "trend": 19.578385, "fair_value": 17.85571, "relative_strength": -6.69549, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.24657, "energy": 82.838432, "activity_lines": [ 19.763301, 19.714091, 19.637177, 19.614703 ] }, { "date": "2025-07-11", "close": 19.864113, "volume": 200, "typical_volume": 1290.0, "trend": 19.593036, "fair_value": 17.883771, "relative_strength": -6.073403, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.177336, "energy": 92.900003, "activity_lines": [ 19.804144, 19.751113, 19.661508, 19.633138 ] }, { "date": "2025-07-18", "close": 19.854565, "volume": 400, "typical_volume": 1245.0, "trend": 19.606135, "fair_value": 17.910404, "relative_strength": -6.885815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.803142, "energy": 90.259502, "activity_lines": [ 19.828205, 19.778747, 19.683758, 19.65001 ] }, { "date": "2025-07-25", "close": 19.944742, "volume": 0, "typical_volume": 785.0, "trend": 19.62286, "fair_value": 17.937357, "relative_strength": -6.846068, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.227163, "energy": 95.532064, "activity_lines": [ 19.8738, 19.816674, 19.713658, 19.671856 ] }, { "date": "2025-08-01", "close": 19.915962, "volume": 400, "typical_volume": 315.0, "trend": 19.637384, "fair_value": 17.963296, "relative_strength": -5.090373, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.351463, "energy": 90.627106, "activity_lines": [ 19.896531, 19.843349, 19.739316, 19.690766 ] }, { "date": "2025-08-08", "close": 19.90637, "volume": 7400, "typical_volume": 680.0, "trend": 19.651589, "fair_value": 17.988396, "relative_strength": -7.371642, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.029332, "energy": 86.320685, "activity_lines": [ 19.906878, 19.863299, 19.762606, 19.70812 ] }, { "date": "2025-08-15", "close": 19.963926, "volume": 100, "typical_volume": 685.0, "trend": 19.666471, "fair_value": 18.013554, "relative_strength": -7.358064, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.066745, "energy": 91.022676, "activity_lines": [ 19.929136, 19.889582, 19.789925, 19.728271 ] }, { "date": "2025-08-22", "close": 19.944742, "volume": 0, "typical_volume": 670.0, "trend": 19.678853, "fair_value": 18.038937, "relative_strength": -8.602592, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.379866, "energy": 76.633094, "activity_lines": [ 19.938346, 19.906854, 19.81381, 19.746224 ] }, { "date": "2025-08-29", "close": 19.957262, "volume": 0, "typical_volume": 655.0, "trend": 19.69078, "fair_value": 18.064453, "relative_strength": -9.037649, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.492586, "energy": 73.480253, "activity_lines": [ 19.945717, 19.922438, 19.83706, 19.764185 ] }, { "date": "2025-09-05", "close": 19.986158, "volume": 0, "typical_volume": 655.0, "trend": 19.70367, "fair_value": 18.090363, "relative_strength": -10.111253, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.883633, "energy": 74.352266, "activity_lines": [ 19.961886, 19.939428, 19.860186, 19.783242 ] }, { "date": "2025-09-12", "close": 19.986158, "volume": 100, "typical_volume": 635.0, "trend": 19.71656, "fair_value": 18.115543, "relative_strength": -10.55768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.590082, "energy": 70.811417, "activity_lines": [ 19.973375, 19.952637, 19.880524, 19.801467 ] }, { "date": "2025-09-19", "close": 20.034315, "volume": 2300, "typical_volume": 750.0, "trend": 19.730433, "fair_value": 18.141286, "relative_strength": -11.533101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.319874, "energy": 72.458407, "activity_lines": [ 19.995596, 19.971167, 19.903178, 19.821967 ] }, { "date": "2025-09-26", "close": 20.059431, "volume": 1100, "typical_volume": 805.0, "trend": 19.743829, "fair_value": 18.168236, "relative_strength": -11.140472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.560517, "energy": 77.824759, "activity_lines": [ 20.021498, 19.991169, 19.92541, 19.843193 ] }, { "date": "2025-10-03", "close": 20.059431, "volume": 2800, "typical_volume": 945.0, "trend": 19.758163, "fair_value": 18.194715, "relative_strength": -12.931985, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.443349, "energy": 70.466742, "activity_lines": [ 20.039753, 20.007446, 19.945067, 19.863555 ] }, { "date": "2025-10-10", "close": 20.069107, "volume": 3500, "typical_volume": 1025.0, "trend": 19.773446, "fair_value": 18.221309, "relative_strength": -10.837187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.902728, "energy": 70.277252, "activity_lines": [ 20.054423, 20.023397, 19.963524, 19.883615 ] }, { "date": "2025-10-17", "close": 20.098139, "volume": 100, "typical_volume": 1020.0, "trend": 19.790009, "fair_value": 18.247723, "relative_strength": -11.244676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.283531, "energy": 75.25405, "activity_lines": [ 20.07324, 20.041842, 19.982712, 19.904563 ] }, { "date": "2025-10-24", "close": 20.098139, "volume": 200, "typical_volume": 945.0, "trend": 19.805724, "fair_value": 18.274132, "relative_strength": -11.686035, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.067566, "energy": 73.395571, "activity_lines": [ 20.084591, 20.056801, 19.999904, 19.924443 ] }, { "date": "2025-10-31", "close": 20.135084, "volume": 12600, "typical_volume": 1570.0, "trend": 19.824869, "fair_value": 18.300043, "relative_strength": -10.973828, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.179079, "energy": 73.446659, "activity_lines": [ 20.104003, 20.076036, 20.01853, 19.945692 ] }, { "date": "2025-11-07", "close": 20.154528, "volume": 6200, "typical_volume": 1875.0, "trend": 19.851572, "fair_value": 18.326132, "relative_strength": -9.618161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.713577, "energy": 72.674421, "activity_lines": [ 20.124852, 20.095347, 20.037062, 19.96696 ] }, { "date": "2025-11-14", "close": 20.173973, "volume": 0, "typical_volume": 1875.0, "trend": 19.877352, "fair_value": 18.352241, "relative_strength": -10.521661, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.725224, "energy": 76.566016, "activity_lines": [ 20.145843, 20.114605, 20.055499, 19.98776 ] }, { "date": "2025-11-21", "close": 20.164249, "volume": 2000, "typical_volume": 1970.0, "trend": 19.899177, "fair_value": 18.377936, "relative_strength": -9.871513, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.322061, "energy": 69.600773, "activity_lines": [ 20.156602, 20.128682, 20.071126, 20.00627 ] }, { "date": "2025-11-28", "close": 20.208183, "volume": 100, "typical_volume": 1965.0, "trend": 19.924675, "fair_value": 18.403807, "relative_strength": -12.949605, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.359902, "energy": 72.957785, "activity_lines": [ 20.177598, 20.147508, 20.089189, 20.026206 ] }, { "date": "2025-12-05", "close": 20.227705, "volume": 100, "typical_volume": 1950.0, "trend": 19.9483, "fair_value": 18.429751, "relative_strength": -12.4253, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.083513, "energy": 72.817082, "activity_lines": [ 20.197765, 20.166722, 20.107473, 20.045756 ] }, { "date": "2025-12-12", "close": 20.237467, "volume": 0, "typical_volume": 1950.0, "trend": 19.969095, "fair_value": 18.455284, "relative_strength": -12.695063, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.100134, "energy": 71.709168, "activity_lines": [ 20.215012, 20.184652, 20.12491, 20.064412 ] }, { "date": "2025-12-19", "close": 20.247231, "volume": 0, "typical_volume": 1930.0, "trend": 19.989268, "fair_value": 18.481091, "relative_strength": -12.931497, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.967986, "energy": 81.227437, "activity_lines": [ 20.229984, 20.20112, 20.141883, 20.082356 ] }, { "date": "2025-12-26", "close": 20.271748, "volume": 0, "typical_volume": 1560.0, "trend": 20.009022, "fair_value": 18.506896, "relative_strength": -13.147253, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.429285, "energy": 79.841677, "activity_lines": [ 20.248244, 20.218806, 20.159613, 20.100581 ] }, { "date": "2026-01-02", "close": 20.271748, "volume": 200, "typical_volume": 1565.0, "trend": 20.029409, "fair_value": 18.532279, "relative_strength": -12.504635, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.171149, "energy": 76.382028, "activity_lines": [ 20.259338, 20.233337, 20.175604, 20.117531 ] }, { "date": "2026-01-09", "close": 20.301174, "volume": 100, "typical_volume": 1570.0, "trend": 20.048559, "fair_value": 18.556428, "relative_strength": -13.964137, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.663852, "energy": 79.313088, "activity_lines": [ 20.276002, 20.250061, 20.192931, 20.135064 ] }, { "date": "2026-01-16", "close": 20.320786, "volume": 2500, "typical_volume": 1695.0, "trend": 20.067729, "fair_value": 18.580386, "relative_strength": -14.624656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.513607, "energy": 73.217149, "activity_lines": [ 20.294306, 20.267331, 20.210428, 20.152627 ] }, { "date": "2026-01-23", "close": 20.31098, "volume": 4000, "typical_volume": 1895.0, "trend": 20.085489, "fair_value": 18.604148, "relative_strength": -14.579501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.392316, "energy": 69.353207, "activity_lines": [ 20.303787, 20.279795, 20.225261, 20.168321 ] }, { "date": "2026-01-30", "close": 20.33065, "volume": 4100, "typical_volume": 2095.0, "trend": 20.103269, "fair_value": 18.627507, "relative_strength": -10.912876, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.62702, "energy": 70.766539, "activity_lines": [ 20.315575, 20.293345, 20.24042, 20.184137 ] }, { "date": "2026-02-06", "close": 20.360157, "volume": 500, "typical_volume": 2005.0, "trend": 20.119804, "fair_value": 18.650579, "relative_strength": -11.94843, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.118013, "energy": 72.564441, "activity_lines": [ 20.333271, 20.309234, 20.256749, 20.200711 ] }, { "date": "2026-02-13", "close": 20.369991, "volume": 0, "typical_volume": 1950.0, "trend": 20.136985, "fair_value": 18.673978, "relative_strength": -13.151887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.596111, "energy": 71.484715, "activity_lines": [ 20.348352, 20.324148, 20.272463, 20.216852 ] }, { "date": "2026-02-20", "close": 20.3995, "volume": 200, "typical_volume": 1820.0, "trend": 20.152143, "fair_value": 18.697604, "relative_strength": -14.528981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.879861, "energy": 73.384168, "activity_lines": [ 20.368681, 20.34184, 20.289508, 20.233788 ] }, { "date": "2026-02-27", "close": 20.384695, "volume": 100, "typical_volume": 1650.0, "trend": 20.167768, "fair_value": 18.721028, "relative_strength": -15.474824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.412099, "energy": 68.874439, "activity_lines": [ 20.378827, 20.353894, 20.303524, 20.248792 ] }, { "date": "2026-03-06", "close": 20.374823, "volume": 3000, "typical_volume": 1795.0, "trend": 20.183383, "fair_value": 18.743858, "relative_strength": -11.880586, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.445745, "energy": 66.460745, "activity_lines": [ 20.380769, 20.361654, 20.315097, 20.26215 ] }, { "date": "2026-03-13", "close": 20.394566, "volume": 5400, "typical_volume": 2055.0, "trend": 20.197737, "fair_value": 18.768303, "relative_strength": -9.900291, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.165869, "energy": 66.667019, "activity_lines": [ 20.386347, 20.37113, 20.327233, 20.275775 ] }, { "date": "2026-03-20", "close": 20.394566, "volume": 400, "typical_volume": 1445.0, "trend": 20.212731, "fair_value": 18.792607, "relative_strength": -6.029764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.348321, "energy": 63.504389, "activity_lines": [ 20.38963, 20.378372, 20.337957, 20.288474 ] }, { "date": "2026-03-27", "close": 20.406507, "volume": 4900, "typical_volume": 1380.0, "trend": 20.227706, "fair_value": 18.816934, "relative_strength": -7.471297, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.07969, "energy": 62.210067, "activity_lines": [ 20.395256, 20.386088, 20.348583, 20.300975 ] }, { "date": "2026-04-03", "close": 20.386677, "volume": 100, "typical_volume": 1385.0, "trend": 20.241057, "fair_value": 18.840547, "relative_strength": -10.195397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.936258, "energy": 56.266325, "activity_lines": [ 20.393804, 20.38864, 20.35612, 20.311231 ] }, { "date": "2026-04-10", "close": 20.466002, "volume": 2900, "typical_volume": 1430.0, "trend": 20.257052, "fair_value": 18.864508, "relative_strength": -10.885466, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.459243, "energy": 65.319537, "activity_lines": [ 20.418662, 20.404237, 20.370199, 20.325744 ] }, { "date": "2026-04-17", "close": 20.505667, "volume": 0, "typical_volume": 1425.0, "trend": 20.272763, "fair_value": 18.887881, "relative_strength": -11.894467, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.397609, "energy": 73.688932, "activity_lines": [ 20.450664, 20.424586, 20.386619, 20.341784 ] }, { "date": "2026-04-24", "close": 20.559362, "volume": 6000, "typical_volume": 1720.0, "trend": 20.289428, "fair_value": 18.912081, "relative_strength": -10.044118, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.219478, "energy": 83.869941, "activity_lines": [ 20.493156, 20.452052, 20.406736, 20.360274 ] }, { "date": "2026-05-01", "close": 20.470102, "volume": 0, "typical_volume": 1720.0, "trend": 20.303117, "fair_value": 18.93587, "relative_strength": -9.956805, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.725051, "energy": 76.690304, "activity_lines": [ 20.494909, 20.459846, 20.416773, 20.37193 ] }, { "date": "2026-05-08", "close": 20.509775, "volume": 800, "typical_volume": 1760.0, "trend": 20.317806, "fair_value": 18.960343, "relative_strength": -9.842341, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.161, "energy": 71.136645, "activity_lines": [ 20.505647, 20.473569, 20.429481, 20.385263 ] }, { "date": "2026-05-15", "close": 20.52961, "volume": 2100, "typical_volume": 1865.0, "trend": 20.332188, "fair_value": 18.98489, "relative_strength": -8.712986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.063081, "energy": 63.733802, "activity_lines": [ 20.51479, 20.488625, 20.442827, 20.398928 ] }, { "date": "2026-05-22", "close": 20.629131, "volume": 400, "typical_volume": 1875.0, "trend": 20.349888, "fair_value": 19.009864, "relative_strength": -9.54812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.981696, "energy": 69.412719, "activity_lines": [ 20.552866, 20.518961, 20.464424, 20.418085 ] }, { "date": "2026-05-29", "close": 20.589308, "volume": 200, "typical_volume": 1880.0, "trend": 20.365029, "fair_value": 19.034638, "relative_strength": -10.078422, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.996286, "energy": 66.512541, "activity_lines": [ 20.569436, 20.537791, 20.480526, 20.433532 ] }, { "date": "2026-06-05", "close": 20.619175, "volume": 0, "typical_volume": 1755.0, "trend": 20.380517, "fair_value": 19.058955, "relative_strength": -8.631315, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.179869, "energy": 74.94711, "activity_lines": [ 20.593966, 20.558511, 20.4981, 20.449928 ] }, { "date": "2026-06-12", "close": 20.609221, "volume": 0, "typical_volume": 1555.0, "trend": 20.395025, "fair_value": 19.082669, "relative_strength": -9.637004, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.128087, "energy": 79.521628, "activity_lines": [ 20.60524, 20.573555, 20.513306, 20.464683 ] }, { "date": "2026-06-19", "close": 20.649044, "volume": 0, "typical_volume": 1350.0, "trend": 20.411185, "fair_value": 19.106102, "relative_strength": -9.12855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.451783, "energy": 75.040894, "activity_lines": [ 20.623158, 20.591793, 20.530884, 20.481072 ] }, { "date": "2026-06-26", "close": 20.575205, "volume": 200, "typical_volume": 1335.0, "trend": 20.423419, "fair_value": 19.129495, "relative_strength": -9.071136, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.274111, "energy": 59.126761, "activity_lines": [ 20.608501, 20.593278, 20.539914, 20.491654 ] }, { "date": "2026-07-03", "close": 20.575205, "volume": 1000, "typical_volume": 1385.0, "trend": 20.435002, "fair_value": 19.152562, "relative_strength": -9.361603, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.375753, "energy": 50.816159, "activity_lines": [ 20.59744, 20.593498, 20.547919, 20.501446 ] }, { "date": "2026-07-10", "close": 20.615042, "volume": 100, "typical_volume": 1380.0, "trend": 20.447588, "fair_value": 19.175506, "relative_strength": -8.924203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.357904, "energy": 47.062035, "activity_lines": [ 20.600597, 20.600673, 20.558742, 20.513062 ] }, { "date": "2026-07-17", "close": 20.624998, "volume": 0, "typical_volume": 1375.0, "trend": 20.46018, "fair_value": 19.19835, "relative_strength": -8.382939, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.073942, "energy": 46.420874, "activity_lines": [ 20.607348, 20.607024, 20.569486, 20.524508 ] }, { "date": "2026-07-24", "close": 20.624998, "volume": 0, "typical_volume": 1225.0, "trend": 20.471955, "fair_value": 19.221288, "relative_strength": -8.262273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.431892, "energy": 53.366063, "activity_lines": [ 20.613048, 20.611279, 20.579086, 20.535141 ] }, { "date": "2026-07-31", "close": 20.620001, "volume": 700, "typical_volume": 990.0, "trend": 20.483564, "fair_value": 19.244029, "relative_strength": -7.487572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.723981, "energy": 55.570136, "activity_lines": [ 20.618685, 20.612891, 20.587018, 20.544692 ] }, { "date": "2026-08-07", "close": 20.66, "volume": 700, "typical_volume": 1005.0, "trend": 20.495525, "fair_value": 19.2667, "relative_strength": -9.84211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.179887, "energy": 66.748613, "activity_lines": [ 20.634669, 20.621942, 20.597687, 20.556075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }