{ "ticker": { "uuid": "e24da1fd-bf89-4ff5-8177-d72d2dffdf3a", "symbol": "8102", "name": "Jeilin Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 70.992, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 50.176, "architecture_energy": 29.221, "architecture_maturity": 28.853, "architecture_confidence": 55.943, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.75, "rotation_up": 40.7, "upward_expansion": 74.24, "deceleration": 64.91, "rotation_down": 24.35, "downward_expansion": 3.24 }, "activity_lines": [ 71.173335, 70.949092, 70.149048, 67.470175 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 71.400002, "trend_reference": 63.661385, "distance_from_trend": 0.121559, "trend_direction": "Improving", "fair_value": 71.817418, "distance_from_fair_value": -0.005812, "fair_value_direction": "Improving", "relative_strength": -26.95983, "relative_strength_direction": "Improving", "price_momentum": 0.302501, "excess_performance": -0.138871, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121559, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012818, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.005812, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.132459, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.269598, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.164149, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.302501, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.690869, "read": "Demand-led" } ], "volume": { "latest": 157321, "relative_activity": 0.697124, "balance": 2.690869, "dry_up": 0.335043, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.087373, "annualized_volatility": 0.433881, "from_high_reference": -0.199804, "from_low_reference": 0.579991 }, "levels": { "trend_reference": 63.661385, "fair_value_reference": 71.817418, "structural_low": 45.19014, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.011266, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009893, "regime_survival": 0.0, "best_return": 0.036161, "worst_return": -0.058693, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.086379, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.273254, "regime_survival": 0.0, "best_return": -0.086379, "worst_return": -0.086379, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.253747, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.555435, "regime_survival": 0.0, "best_return": -0.253747, "worst_return": -0.253747, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.219843, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -1.231357, "regime_survival": 1.0, "best_return": -0.219843, "worst_return": -0.219843, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.18303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.048726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": -0.083529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-04-24", "tenure": "Extended", "return": -0.055433, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.054094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.048679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.012081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.006954, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 49.336292, "volume": 105046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 48.068935, "volume": 144696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 54.134129, "volume": 164163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 57.574089, "volume": 227471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 56.849884, "volume": 74751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 58.388817, "volume": 154635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 60.470905, "volume": 171504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 64.001389, "volume": 306281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 66.988724, "volume": 96309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 65.087692, "volume": 80008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 63.820339, "volume": 112655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 64.272964, "volume": 136106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 61.466682, "volume": 27025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 61.466682, "volume": 12075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 64.182426, "volume": 62716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 64.272964, "volume": 82230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 73.868637, "volume": 428277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 72.420235, "volume": 218405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 65.178215, "volume": 81521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 65.359276, "volume": 28802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 66.083473, "volume": 38000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 66.083473, "volume": 21555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 72.510757, "volume": 114416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 68.799232, "volume": 48444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 71.514984, "volume": 45602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 72.872864, "volume": 18110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 79.933846, "volume": 205964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 73.506538, "volume": 43771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 76.041252, "volume": 20426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 79.993881, "volume": 152319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 78.978973, "volume": 79358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 80.455208, "volume": 122589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 80.547485, "volume": 85655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 80.547485, "volume": 25160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 77.96405, "volume": 42815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 74.365715, "volume": 123606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 74.642509, "volume": 62804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 71.96682, "volume": 42933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 73.812119, "volume": 47442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 70.490585, "volume": 99532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 74.088928, "volume": 72975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 73.535324, "volume": 115770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 74.734779, "volume": 65046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 74.642509, "volume": 21251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 72.889473, "volume": 52690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 73.073997, "volume": 19802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 72.704941, "volume": 49809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 75.196098, "volume": 54511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 73.3508, "volume": 63415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 74.734779, "volume": 75023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 74.18119, "volume": 22116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 74.088928, "volume": 18573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 73.3508, "volume": 53172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 73.166275, "volume": 14878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 74.621147, "volume": 9102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 73.213196, "volume": 18683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 73.213196, "volume": 44076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 72.93161, "volume": 68703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 73.213196, "volume": 17085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 71.992973, "volume": 29640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 71.242081, "volume": 29130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 76.029099, "volume": 131057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 74.996597, "volume": 111350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 78.469536, "volume": 173065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 78.18795, "volume": 55176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 76.873863, "volume": 66528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 75.559776, "volume": 80857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 75.090462, "volume": 41442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 75.935226, "volume": 98039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 82.97496, "volume": 210443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 88.700607, "volume": 289943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 97.617607, "volume": 330495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 92.043854, "volume": 106735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 77.382858, "volume": 359671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 75.246819, "volume": 83808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 77.577042, "volume": 29215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 77.965416, "volume": 26112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 77.771225, "volume": 4349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 79.61599, "volume": 58583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 80.101448, "volume": 45118, "typical_volume": 116555.8, "trend": 77.445164, "fair_value": 72.382839, "relative_strength": 7.627308, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.97371, "energy": 8.498157, "activity_lines": [ 79.05285, 79.941478, 80.448428, 79.161826 ] }, { "date": "2025-05-30", "close": 80.489822, "volume": 32283, "typical_volume": 116713.45, "trend": 77.655452, "fair_value": 72.482925, "relative_strength": 9.544229, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.742246, "energy": 9.7728, "activity_lines": [ 79.680716, 79.593757, 80.545637, 79.358256 ] }, { "date": "2025-06-06", "close": 81.94622, "volume": 41428, "typical_volume": 112232.0, "trend": 77.917362, "fair_value": 72.598331, "relative_strength": 9.909669, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.844381, "energy": 15.287265, "activity_lines": [ 80.599862, 79.660122, 80.737515, 79.635079 ] }, { "date": "2025-06-13", "close": 79.130524, "volume": 34966, "typical_volume": 108412.8, "trend": 78.110019, "fair_value": 72.677032, "relative_strength": 4.167181, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 26.254136, "energy": 12.597506, "activity_lines": [ 80.315057, 79.499478, 80.633054, 79.713348 ] }, { "date": "2025-06-20", "close": 80.586914, "volume": 42501, "typical_volume": 101884.6, "trend": 78.357374, "fair_value": 72.771197, "relative_strength": 6.167598, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.760977, "energy": 12.936787, "activity_lines": [ 80.425095, 79.838419, 80.647611, 79.873148 ] }, { "date": "2025-06-27", "close": 94.762444, "volume": 518691, "typical_volume": 125060.35, "trend": 79.02875, "fair_value": 73.029918, "relative_strength": 21.391691, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 69.96783, "energy": 53.170645, "activity_lines": [ 85.195581, 82.696474, 82.002137, 80.931539 ] }, { "date": "2025-07-04", "close": 87.674683, "volume": 159043, "typical_volume": 129686.1, "trend": 79.5108, "fair_value": 73.200206, "relative_strength": 12.230207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.191603, "energy": 52.425532, "activity_lines": [ 86.62608, 83.911016, 82.602711, 81.489341 ] }, { "date": "2025-07-11", "close": 79.324707, "volume": 159853, "typical_volume": 133635.9, "trend": 79.714517, "fair_value": 73.270602, "relative_strength": 0.534458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.045396, "energy": 42.109584, "activity_lines": [ 84.794263, 83.423786, 82.356617, 81.477335 ] }, { "date": "2025-07-18", "close": 82.140396, "volume": 57828, "typical_volume": 134455.2, "trend": 80.021477, "fair_value": 73.371395, "relative_strength": 1.062747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.563229, "energy": 39.269781, "activity_lines": [ 84.075777, 83.423786, 82.360755, 81.633844 ] }, { "date": "2025-07-25", "close": 83.402603, "volume": 80639, "typical_volume": 133585.2, "trend": 80.361123, "fair_value": 73.484106, "relative_strength": 2.524632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.280954, "energy": 17.318192, "activity_lines": [ 83.577369, 83.573838, 82.451533, 81.851981 ] }, { "date": "2025-08-01", "close": 82.528767, "volume": 66312, "typical_volume": 126378.65, "trend": 80.712317, "fair_value": 73.584602, "relative_strength": 0.997847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.372885, "energy": 16.283539, "activity_lines": [ 82.599969, 83.496164, 82.423529, 81.991829 ] }, { "date": "2025-08-08", "close": 86.80085, "volume": 193222, "typical_volume": 121542.6, "trend": 81.230942, "fair_value": 73.729835, "relative_strength": 3.515216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.46708, "energy": 17.371787, "activity_lines": [ 83.862175, 84.151099, 82.804515, 82.384638 ] }, { "date": "2025-08-15", "close": 83.014229, "volume": 105914, "typical_volume": 110313.55, "trend": 81.46378, "fair_value": 73.830753, "relative_strength": -2.343697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.86398, "energy": 14.288084, "activity_lines": [ 83.92043, 84.002811, 82.833917, 82.499688 ] }, { "date": "2025-08-22", "close": 85.150269, "volume": 57709, "typical_volume": 107862.25, "trend": 81.802236, "fair_value": 73.952468, "relative_strength": 2.420596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.479857, "energy": 20.836186, "activity_lines": [ 84.44473, 84.223476, 83.136291, 82.737526 ] }, { "date": "2025-08-29", "close": 86.218292, "volume": 181564, "typical_volume": 98956.9, "trend": 82.060527, "fair_value": 74.082955, "relative_strength": 1.566199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.111723, "energy": 26.530289, "activity_lines": [ 85.124379, 84.528877, 83.573208, 83.022433 ] }, { "date": "2025-09-05", "close": 85.441544, "volume": 47726, "typical_volume": 97152.8, "trend": 82.302314, "fair_value": 74.202519, "relative_strength": -0.495405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.430894, "energy": 23.444097, "activity_lines": [ 85.3574, 84.590663, 83.894076, 83.240563 ] }, { "date": "2025-09-12", "close": 83.402603, "volume": 81710, "typical_volume": 99777.55, "trend": 82.519939, "fair_value": 74.298354, "relative_strength": -6.499889, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.823714, "energy": 20.157173, "activity_lines": [ 84.716589, 84.451203, 83.972212, 83.31155 ] }, { "date": "2025-09-19", "close": 80.878197, "volume": 39260, "typical_volume": 100434.95, "trend": 82.697219, "fair_value": 74.366187, "relative_strength": -9.604396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.226363, "energy": 9.066577, "activity_lines": [ 83.460859, 83.930434, 83.782189, 83.205631 ] }, { "date": "2025-09-26", "close": 81.07238, "volume": 25297, "typical_volume": 101482.35, "trend": 82.896617, "fair_value": 74.434618, "relative_strength": -9.330307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.357453, "energy": 8.816031, "activity_lines": [ 82.412258, 83.416726, 83.596788, 83.100803 ] }, { "date": "2025-10-03", "close": 80.101448, "volume": 35278, "typical_volume": 100317.1, "trend": 83.035491, "fair_value": 74.491858, "relative_strength": -14.27801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.244447, "energy": 24.174052, "activity_lines": [ 81.311873, 82.745903, 83.303198, 82.920469 ] }, { "date": "2025-10-10", "close": 75.635193, "volume": 75461, "typical_volume": 101834.25, "trend": 82.790832, "fair_value": 74.503292, "relative_strength": -20.397536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.946478, "energy": 55.240593, "activity_lines": [ 79.130526, 81.323055, 82.581938, 82.443031 ] }, { "date": "2025-10-17", "close": 73.790428, "volume": 59297, "typical_volume": 103184.95, "trend": 82.293826, "fair_value": 74.496234, "relative_strength": -22.125118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.634083, "energy": 69.276873, "activity_lines": [ 76.988014, 79.690132, 81.706255, 81.862359 ] }, { "date": "2025-10-24", "close": 73.984612, "volume": 11613, "typical_volume": 101694.2, "trend": 81.506059, "fair_value": 74.491218, "relative_strength": -22.359302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.246307, "energy": 72.963674, "activity_lines": [ 75.551042, 78.329069, 80.880967, 81.326281 ] }, { "date": "2025-10-31", "close": 77.216194, "volume": 38363, "typical_volume": 101864.05, "trend": 81.011804, "fair_value": 74.517674, "relative_strength": -20.785576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.216734, "energy": 58.044848, "activity_lines": [ 75.650836, 77.719742, 80.401361, 81.049516 ] }, { "date": "2025-11-07", "close": 76.528519, "volume": 3005, "typical_volume": 99889.25, "trend": 80.983326, "fair_value": 74.537009, "relative_strength": -19.621761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.732307, "energy": 63.547414, "activity_lines": [ 75.778484, 77.129638, 79.865379, 80.760271 ] }, { "date": "2025-11-14", "close": 73.286613, "volume": 3140, "typical_volume": 74111.7, "trend": 80.917986, "fair_value": 74.5251, "relative_strength": -22.122344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.420649, "energy": 63.056924, "activity_lines": [ 75.063692, 76.126275, 79.039969, 80.263709 ] }, { "date": "2025-11-21", "close": 75.644363, "volume": 14136, "typical_volume": 66866.35, "trend": 80.853563, "fair_value": 74.535659, "relative_strength": -16.523755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.076687, "energy": 42.245036, "activity_lines": [ 75.291388, 75.772592, 78.541372, 79.923475 ] }, { "date": "2025-11-28", "close": 75.054932, "volume": 48565, "typical_volume": 61301.95, "trend": 80.756547, "fair_value": 74.540512, "relative_strength": -20.505177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.852615, "energy": 49.793579, "activity_lines": [ 75.199012, 75.452798, 78.043927, 79.54937 ] }, { "date": "2025-12-05", "close": 70.634155, "volume": 112222, "typical_volume": 64021.65, "trend": 80.518645, "fair_value": 74.504342, "relative_strength": -25.816021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.384233, "energy": 65.41408, "activity_lines": [ 73.561689, 74.435105, 77.145787, 78.896313 ] }, { "date": "2025-12-12", "close": 70.241196, "volume": 131532, "typical_volume": 66566.3, "trend": 80.206152, "fair_value": 74.465231, "relative_strength": -26.520356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.427744, "energy": 70.513817, "activity_lines": [ 72.232182, 73.535751, 76.265014, 78.233251 ] }, { "date": "2025-12-19", "close": 65.42746, "volume": 36044, "typical_volume": 65052.9, "trend": 79.717019, "fair_value": 74.383069, "relative_strength": -29.996294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.70514, "energy": 88.289169, "activity_lines": [ 69.717252, 71.940449, 74.988464, 77.279788 ] }, { "date": "2025-12-26", "close": 55.3088, "volume": 650366, "typical_volume": 87910.1, "trend": 78.877651, "fair_value": 74.211229, "relative_strength": -42.170647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.594693, "energy": 97.058688, "activity_lines": [ 64.353378, 68.690986, 72.829666, 75.705064 ] }, { "date": "2026-01-02", "close": 65.42746, "volume": 625398, "typical_volume": 113884.3, "trend": 78.327026, "fair_value": 74.132803, "relative_strength": -33.109268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.700422, "energy": 81.485397, "activity_lines": [ 63.718095, 67.617308, 71.784513, 74.837309 ] }, { "date": "2026-01-09", "close": 57.17535, "volume": 307604, "typical_volume": 126379.05, "trend": 77.595187, "fair_value": 73.982737, "relative_strength": -42.956068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.559605, "energy": 89.977447, "activity_lines": [ 60.97394, 65.198832, 70.037191, 73.472685 ] }, { "date": "2026-01-16", "close": 57.66655, "volume": 129003, "typical_volume": 123751.0, "trend": 76.831175, "fair_value": 73.839612, "relative_strength": -44.039743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.415046, "energy": 81.785929, "activity_lines": [ 59.290773, 63.234044, 68.469863, 72.186967 ] }, { "date": "2026-01-23", "close": 55.898239, "volume": 125283, "typical_volume": 127628.85, "trend": 75.535701, "fair_value": 73.6836, "relative_strength": -46.223999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.762008, "energy": 67.801355, "activity_lines": [ 57.856478, 61.29069, 66.870086, 70.836455 ] }, { "date": "2026-01-30", "close": 55.407043, "volume": 79083, "typical_volume": 127497.5, "trend": 74.460113, "fair_value": 73.526044, "relative_strength": -46.356618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.279491, "energy": 75.977665, "activity_lines": [ 56.893732, 59.574179, 65.364211, 69.537832 ] }, { "date": "2026-02-06", "close": 54.817604, "volume": 123000, "typical_volume": 131684.5, "trend": 73.64321, "fair_value": 73.366143, "relative_strength": -45.940219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.938469, "energy": 64.133791, "activity_lines": [ 55.727957, 58.118449, 63.93551, 68.270573 ] }, { "date": "2026-02-13", "close": 53.147533, "volume": 94051, "typical_volume": 135122.2, "trend": 72.676781, "fair_value": 73.194798, "relative_strength": -49.905062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.777617, "energy": 64.907016, "activity_lines": [ 54.712816, 56.727022, 62.471854, 66.948271 ] }, { "date": "2026-02-27", "close": 51.379223, "volume": 147020, "typical_volume": 140709.3, "trend": 71.609335, "fair_value": 73.011474, "relative_strength": -53.554866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.359468, "energy": 65.194447, "activity_lines": [ 53.376759, 55.332022, 60.972762, 65.574235 ] }, { "date": "2026-03-06", "close": 48.628521, "volume": 84650, "typical_volume": 141168.75, "trend": 70.479327, "fair_value": 72.808283, "relative_strength": -53.144788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.949434, "energy": 67.3108, "activity_lines": [ 51.542956, 53.779839, 59.348472, 64.091602 ] }, { "date": "2026-03-13", "close": 50.003872, "volume": 57320, "typical_volume": 141069.9, "trend": 69.252761, "fair_value": 72.619817, "relative_strength": -50.962398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.117323, "energy": 64.527416, "activity_lines": [ 50.652252, 52.783155, 57.98377, 62.770605 ] }, { "date": "2026-03-20", "close": 55.996479, "volume": 140358, "typical_volume": 147507.15, "trend": 68.352169, "fair_value": 72.48356, "relative_strength": -44.584886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.412534, "energy": 53.164184, "activity_lines": [ 52.119295, 52.97249, 57.303062, 61.915361 ] }, { "date": "2026-03-27", "close": 55.996479, "volume": 78070, "typical_volume": 149492.5, "trend": 67.380376, "fair_value": 72.349519, "relative_strength": -43.025555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.609738, "energy": 40.619083, "activity_lines": [ 53.507746, 53.333296, 56.708012, 61.11822 ] }, { "date": "2026-04-03", "close": 55.799999, "volume": 32077, "typical_volume": 150946.1, "trend": 66.366433, "fair_value": 72.216055, "relative_strength": -41.215386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.923744, "energy": 31.212053, "activity_lines": [ 54.640774, 53.679814, 56.195296, 60.371099 ] }, { "date": "2026-04-10", "close": 59.400002, "volume": 148037, "typical_volume": 158190.95, "trend": 65.498382, "fair_value": 72.113526, "relative_strength": -41.427997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.01472, "energy": 26.864655, "activity_lines": [ 56.679085, 54.714814, 56.124144, 59.921652 ] }, { "date": "2026-04-17", "close": 67.800003, "volume": 407459, "typical_volume": 177857.1, "trend": 64.978295, "fair_value": 72.079292, "relative_strength": -34.73426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.305337, "energy": 26.719039, "activity_lines": [ 60.799297, 57.213419, 56.919119, 60.070143 ] }, { "date": "2026-04-24", "close": 69.699997, "volume": 961483, "typical_volume": 223503.0, "trend": 64.605688, "fair_value": 72.060557, "relative_strength": -35.656742, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.063224, "energy": 35.959003, "activity_lines": [ 64.366432, 59.832151, 57.9324, 60.374769 ] }, { "date": "2026-05-01", "close": 68.400002, "volume": 157300, "typical_volume": 225756.9, "trend": 64.183276, "fair_value": 72.031959, "relative_strength": -35.896426, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.573422, "energy": 51.176465, "activity_lines": [ 66.586667, 61.943931, 58.847372, 60.619564 ] }, { "date": "2026-05-08", "close": 71.199997, "volume": 275201, "typical_volume": 232940.35, "trend": 63.886561, "fair_value": 72.02551, "relative_strength": -36.660236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.426626, "energy": 63.588645, "activity_lines": [ 68.913333, 64.287484, 60.039649, 61.072255 ] }, { "date": "2026-05-15", "close": 62.0, "volume": 243098, "typical_volume": 243293.05, "trend": 63.432054, "fair_value": 71.948391, "relative_strength": -43.374694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.415228, "energy": 49.969771, "activity_lines": [ 67.146666, 64.597932, 60.35117, 60.950542 ] }, { "date": "2026-05-22", "close": 64.900002, "volume": 113053, "typical_volume": 216427.4, "trend": 63.135707, "fair_value": 71.894586, "relative_strength": -41.368155, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.66365, "energy": 27.113648, "activity_lines": [ 66.173333, 65.192535, 60.955203, 61.045248 ] }, { "date": "2026-05-29", "close": 67.099998, "volume": 114775, "typical_volume": 190896.25, "trend": 62.906219, "fair_value": 71.858264, "relative_strength": -41.780699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.999324, "energy": 25.938982, "activity_lines": [ 66.126666, 65.916299, 61.723087, 61.301009 ] }, { "date": "2026-06-05", "close": 75.699997, "volume": 818472, "typical_volume": 216439.65, "trend": 62.85568, "fair_value": 71.887149, "relative_strength": -33.777978, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.224269, "energy": 33.847104, "activity_lines": [ 69.119999, 68.001817, 63.302053, 62.126414 ] }, { "date": "2026-06-12", "close": 72.099998, "volume": 239000, "typical_volume": 221939.5, "trend": 62.708062, "fair_value": 71.888737, "relative_strength": -34.572337, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.529067, "energy": 43.594974, "activity_lines": [ 70.426665, 69.074544, 64.449951, 62.722821 ] }, { "date": "2026-06-19", "close": 71.900002, "volume": 92000, "typical_volume": 220275.35, "trend": 62.661842, "fair_value": 71.888821, "relative_strength": -36.988454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.438339, "energy": 60.585194, "activity_lines": [ 71.606666, 69.814545, 65.51007, 63.31585 ] }, { "date": "2026-06-26", "close": 69.0, "volume": 102000, "typical_volume": 221421.2, "trend": 62.440363, "fair_value": 71.867579, "relative_strength": -35.903369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.107478, "energy": 55.915606, "activity_lines": [ 71.16, 69.799999, 66.2178, 63.724763 ] }, { "date": "2026-07-03", "close": 67.800003, "volume": 42000, "typical_volume": 217371.2, "trend": 62.198532, "fair_value": 71.837889, "relative_strength": -38.649843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.513775, "energy": 34.598697, "activity_lines": [ 70.040001, 69.545455, 66.746516, 64.070546 ] }, { "date": "2026-07-10", "close": 68.400002, "volume": 74000, "typical_volume": 216368.65, "trend": 62.12406, "fair_value": 71.812977, "relative_strength": -34.899468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.80633, "energy": 24.628879, "activity_lines": [ 69.073335, 69.434546, 67.270554, 64.470641 ] }, { "date": "2026-07-17", "close": 74.5, "volume": 391035, "typical_volume": 228569.4, "trend": 62.26602, "fair_value": 71.832308, "relative_strength": -23.529827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.782, "energy": 34.08762, "activity_lines": [ 70.626668, 70.432728, 68.302913, 65.269089 ] }, { "date": "2026-07-24", "close": 73.599998, "volume": 78100, "typical_volume": 228241.9, "trend": 62.538438, "fair_value": 71.844934, "relative_strength": -25.00169, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.011292, "energy": 38.254742, "activity_lines": [ 71.72, 71.207273, 69.139458, 66.000313 ] }, { "date": "2026-07-31", "close": 71.900002, "volume": 41000, "typical_volume": 227425.9, "trend": 63.091479, "fair_value": 71.845325, "relative_strength": -24.597803, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.74621, "energy": 38.759424, "activity_lines": [ 72.133334, 71.461819, 69.695188, 66.604285 ] }, { "date": "2026-08-07", "close": 68.300003, "volume": 26018, "typical_volume": 221708.9, "trend": 63.18723, "fair_value": 71.820358, "relative_strength": -28.9428, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.449257, "energy": 33.474748, "activity_lines": [ 71.153335, 70.934547, 69.803793, 66.940319 ] }, { "date": "2026-08-14", "close": 71.400002, "volume": 157321, "typical_volume": 225671.45, "trend": 63.661385, "fair_value": 71.817418, "relative_strength": -26.95983, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.175702, "energy": 29.221287, "activity_lines": [ 71.173335, 70.949092, 70.149048, 67.470175 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }