{ "ticker": { "uuid": "e2522a76-95d3-43d3-a310-fb46a3fa0f2e", "symbol": "OV8", "name": "Sheng Siong Group Ltd", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.442, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.55, "architecture_energy": 48.798, "architecture_maturity": 81.5, "architecture_confidence": 66.329, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.74, "rotation_up": 50.03, "upward_expansion": 81.16, "deceleration": 68.34, "rotation_down": 26.82, "downward_expansion": 7.83 }, "activity_lines": [ 3.282667, 3.271091, 3.198143, 3.103892 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3.25, "trend_reference": 2.981, "distance_from_trend": 0.090238, "trend_direction": "Improving", "fair_value": 1.934548, "distance_from_fair_value": 0.679979, "fair_value_direction": "Weakening", "relative_strength": 1.41819, "relative_strength_direction": "Weakening", "price_momentum": 0.12069, "excess_performance": -0.034145, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090238, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072045, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.679979, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.044886, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014182, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.170708, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.12069, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.633641, "read": "Supply-led" } ], "volume": { "latest": 18540700, "relative_activity": 1.379889, "balance": 0.633641, "dry_up": 1.208079, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.038343, "annualized_volatility": 0.211146, "from_high_reference": -0.060694, "from_low_reference": 0.608911 }, "levels": { "trend_reference": 2.981, "fair_value_reference": 1.934548, "structural_low": 2.51, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.01551, "positive_rate": 0.638889, "directional_follow_through": 0.638889, "median_excess_return": 0.009582, "regime_survival": 0.861111, "best_return": 0.196262, "worst_return": -0.08, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.043285, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.021043, "regime_survival": 0.75, "best_return": 0.339901, "worst_return": -0.042143, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.087264, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.083948, "regime_survival": 0.5, "best_return": 0.295567, "worst_return": -0.08429, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.129508, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.155373, "regime_survival": 0.333333, "best_return": 0.410695, "worst_return": -0.072162, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-09", "end": "2023-02-17", "tenure": "Developing", "return": -0.024243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-24", "end": "2023-03-31", "tenure": "Developing", "return": 0.04321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-07", "end": "2023-05-26", "tenure": "Developing", "return": -0.018345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-02", "end": "2023-08-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2023-11-24", "tenure": "Established", "return": 0.019108, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": -0.00637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-03-08", "tenure": "Developing", "return": -0.056604, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": 0.027704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-08-16", "tenure": "Established", "return": 0.034695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-17", "tenure": "Established", "return": 0.072847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.006135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2026-03-06", "tenure": "Extended", "return": 0.633048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.116279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.05178, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.45645, "volume": 8593100, "typical_volume": 9194100.0, "trend": 1.493801, "fair_value": 1.368771, "relative_strength": 0.555251, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.832762, "energy": 41.213582, "activity_lines": [ 1.465966, 1.471603, 1.485664, 1.492863 ] }, { "date": "2023-08-25", "close": 1.437896, "volume": 10348300, "typical_volume": 9303630.0, "trend": 1.492529, "fair_value": 1.368875, "relative_strength": -1.196227, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.278641, "energy": 59.642939, "activity_lines": [ 1.455611, 1.464637, 1.479325, 1.489256 ] }, { "date": "2023-09-01", "close": 1.410066, "volume": 6346900, "typical_volume": 8947835.0, "trend": 1.490329, "fair_value": 1.368801, "relative_strength": -4.345314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.296746, "energy": 73.390441, "activity_lines": [ 1.437804, 1.453438, 1.470772, 1.483936 ] }, { "date": "2023-09-08", "close": 1.428619, "volume": 5002300, "typical_volume": 8148090.0, "trend": 1.489642, "fair_value": 1.369216, "relative_strength": -2.342428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.865355, "energy": 69.834498, "activity_lines": [ 1.431681, 1.447113, 1.464684, 1.479955 ] }, { "date": "2023-09-15", "close": 1.428619, "volume": 9104300, "typical_volume": 8103115.0, "trend": 1.489254, "fair_value": 1.369631, "relative_strength": -4.503671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.551249, "energy": 67.491501, "activity_lines": [ 1.428001, 1.441951, 1.459247, 1.476018 ] }, { "date": "2023-09-22", "close": 1.410066, "volume": 6907900, "typical_volume": 7639205.0, "trend": 1.487949, "fair_value": 1.369822, "relative_strength": -3.509294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.092046, "energy": 70.59625, "activity_lines": [ 1.420579, 1.434082, 1.452781, 1.470909 ] }, { "date": "2023-09-29", "close": 1.410066, "volume": 8925100, "typical_volume": 7560875.0, "trend": 1.485451, "fair_value": 1.370065, "relative_strength": -3.833003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.153181, "energy": 55.743883, "activity_lines": [ 1.41625, 1.427547, 1.447184, 1.465884 ] }, { "date": "2023-10-06", "close": 1.400789, "volume": 6399700, "typical_volume": 7625915.0, "trend": 1.482644, "fair_value": 1.370355, "relative_strength": -3.080009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.036773, "energy": 57.155792, "activity_lines": [ 1.410684, 1.420329, 1.44127, 1.460422 ] }, { "date": "2023-10-13", "close": 1.391512, "volume": 7761300, "typical_volume": 7660250.0, "trend": 1.479826, "fair_value": 1.370479, "relative_strength": -3.916057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.857692, "energy": 63.53205, "activity_lines": [ 1.402644, 1.413093, 1.435126, 1.454543 ] }, { "date": "2023-10-20", "close": 1.372959, "volume": 9694700, "typical_volume": 7673025.0, "trend": 1.476389, "fair_value": 1.370591, "relative_strength": -1.649322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.073514, "energy": 64.859925, "activity_lines": [ 1.390894, 1.403825, 1.42774, 1.447648 ] }, { "date": "2023-10-27", "close": 1.363682, "volume": 9805000, "typical_volume": 7828710.0, "trend": 1.471451, "fair_value": 1.370484, "relative_strength": -1.795455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.841617, "energy": 70.122798, "activity_lines": [ 1.379762, 1.394548, 1.41991, 1.440377 ] }, { "date": "2023-11-03", "close": 1.45645, "volume": 13701600, "typical_volume": 8045280.0, "trend": 1.469008, "fair_value": 1.370919, "relative_strength": 2.141957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.682731, "energy": 35.007075, "activity_lines": [ 1.402645, 1.403825, 1.421398, 1.439409 ] }, { "date": "2023-11-10", "close": 1.465726, "volume": 9351900, "typical_volume": 8096310.0, "trend": 1.46598, "fair_value": 1.371837, "relative_strength": 3.890824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.027444, "energy": 12.609532, "activity_lines": [ 1.425527, 1.414451, 1.423899, 1.439197 ] }, { "date": "2023-11-17", "close": 1.45645, "volume": 5314100, "typical_volume": 8033355.0, "trend": 1.462345, "fair_value": 1.372802, "relative_strength": 2.52626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.794449, "energy": 17.868945, "activity_lines": [ 1.440988, 1.422379, 1.425644, 1.438582 ] }, { "date": "2023-11-24", "close": 1.48428, "volume": 8235500, "typical_volume": 8173760.0, "trend": 1.459041, "fair_value": 1.373945, "relative_strength": 5.346665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.202162, "energy": 34.014146, "activity_lines": [ 1.461397, 1.43486, 1.430212, 1.439997 ] }, { "date": "2023-12-01", "close": 1.45645, "volume": 6329800, "typical_volume": 8061285.0, "trend": 1.4545, "fair_value": 1.375015, "relative_strength": 3.429583, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.030274, "energy": 28.635395, "activity_lines": [ 1.465108, 1.44127, 1.432038, 1.43983 ] }, { "date": "2023-12-08", "close": 1.465726, "volume": 8480100, "typical_volume": 8296435.0, "trend": 1.452392, "fair_value": 1.376198, "relative_strength": 3.333309, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.725675, "energy": 31.388211, "activity_lines": [ 1.465726, 1.448522, 1.434876, 1.440555 ] }, { "date": "2023-12-15", "close": 1.447173, "volume": 15156200, "typical_volume": 8728750.0, "trend": 1.449362, "fair_value": 1.377209, "relative_strength": 1.797904, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.184684, "energy": 24.936384, "activity_lines": [ 1.459542, 1.45139, 1.435946, 1.440218 ] }, { "date": "2023-12-22", "close": 1.475003, "volume": 6528000, "typical_volume": 8480445.0, "trend": 1.448473, "fair_value": 1.378399, "relative_strength": 2.896844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.251974, "energy": 17.99594, "activity_lines": [ 1.463871, 1.458474, 1.439882, 1.441872 ] }, { "date": "2023-12-29", "close": 1.48428, "volume": 4983000, "typical_volume": 8348440.0, "trend": 1.449107, "fair_value": 1.379754, "relative_strength": 0.332801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.114089, "energy": 23.692537, "activity_lines": [ 1.470056, 1.465726, 1.444655, 1.444182 ] }, { "date": "2024-01-05", "close": 1.45645, "volume": 6840900, "typical_volume": 8260830.0, "trend": 1.448813, "fair_value": 1.380719, "relative_strength": 0.129842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.635263, "energy": 17.361105, "activity_lines": [ 1.466963, 1.465895, 1.446687, 1.444656 ] }, { "date": "2024-01-12", "close": 1.45645, "volume": 5684400, "typical_volume": 8027635.0, "trend": 1.447913, "fair_value": 1.381789, "relative_strength": -0.125922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.607145, "energy": 13.343316, "activity_lines": [ 1.463871, 1.464377, 1.448719, 1.445149 ] }, { "date": "2024-01-19", "close": 1.45645, "volume": 4732200, "typical_volume": 7946900.0, "trend": 1.446709, "fair_value": 1.382754, "relative_strength": 1.064271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.327134, "energy": 9.398818, "activity_lines": [ 1.461398, 1.462859, 1.450663, 1.4457 ] }, { "date": "2024-01-26", "close": 1.447173, "volume": 6228000, "typical_volume": 8008185.0, "trend": 1.445196, "fair_value": 1.383447, "relative_strength": 0.092908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.251715, "energy": 16.279193, "activity_lines": [ 1.455213, 1.459823, 1.451502, 1.44573 ] }, { "date": "2024-02-02", "close": 1.447173, "volume": 5255500, "typical_volume": 7815745.0, "trend": 1.444593, "fair_value": 1.384246, "relative_strength": -0.623429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.904539, "energy": 16.408576, "activity_lines": [ 1.450884, 1.456956, 1.452253, 1.445857 ] }, { "date": "2024-02-09", "close": 1.428619, "volume": 4883200, "typical_volume": 7714510.0, "trend": 1.442764, "fair_value": 1.384979, "relative_strength": -0.701231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.572205, "energy": 13.218148, "activity_lines": [ 1.442844, 1.45139, 1.451149, 1.444827 ] }, { "date": "2024-02-16", "close": 1.447173, "volume": 5391300, "typical_volume": 7537820.0, "trend": 1.442161, "fair_value": 1.385938, "relative_strength": -2.090331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.170849, "energy": 13.554571, "activity_lines": [ 1.442844, 1.449703, 1.451723, 1.445111 ] }, { "date": "2024-02-23", "close": 1.45645, "volume": 4828700, "typical_volume": 7459270.0, "trend": 1.440958, "fair_value": 1.387008, "relative_strength": -0.382887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.037962, "energy": 12.04729, "activity_lines": [ 1.446555, 1.45004, 1.453004, 1.446033 ] }, { "date": "2024-03-01", "close": 1.428619, "volume": 9427400, "typical_volume": 7542575.0, "trend": 1.439736, "fair_value": 1.3879, "relative_strength": -0.73877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.29928, "energy": 9.896572, "activity_lines": [ 1.440988, 1.445149, 1.45137, 1.445237 ] }, { "date": "2024-03-08", "close": 1.391512, "volume": 8509100, "typical_volume": 7483295.0, "trend": 1.437278, "fair_value": 1.388714, "relative_strength": -3.563234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.816247, "energy": 42.173286, "activity_lines": [ 1.42429, 1.434354, 1.446024, 1.442126 ] }, { "date": "2024-03-15", "close": 1.400789, "volume": 9735900, "typical_volume": 7479840.0, "trend": 1.435422, "fair_value": 1.389745, "relative_strength": -3.622025, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.651711, "energy": 48.32158, "activity_lines": [ 1.414395, 1.426933, 1.441474, 1.439771 ] }, { "date": "2024-03-22", "close": 1.400789, "volume": 8541100, "typical_volume": 7221815.0, "trend": 1.434185, "fair_value": 1.390671, "relative_strength": -4.873624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.924428, "energy": 59.151128, "activity_lines": [ 1.406355, 1.420523, 1.436748, 1.437537 ] }, { "date": "2024-03-29", "close": 1.419342, "volume": 6545300, "typical_volume": 7081485.0, "trend": 1.434495, "fair_value": 1.39161, "relative_strength": -3.69849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.660985, "energy": 54.376207, "activity_lines": [ 1.407592, 1.418499, 1.434053, 1.436579 ] }, { "date": "2024-04-05", "close": 1.419342, "volume": 3316600, "typical_volume": 6981610.0, "trend": 1.434185, "fair_value": 1.392548, "relative_strength": -3.435196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.214896, "energy": 38.266293, "activity_lines": [ 1.411302, 1.41715, 1.431579, 1.435602 ] }, { "date": "2024-04-12", "close": 1.419342, "volume": 4098700, "typical_volume": 6774770.0, "trend": 1.433876, "fair_value": 1.393434, "relative_strength": -3.272099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.821099, "energy": 21.242156, "activity_lines": [ 1.415631, 1.416306, 1.429282, 1.434644 ] }, { "date": "2024-04-19", "close": 1.391512, "volume": 7330200, "typical_volume": 6824790.0, "trend": 1.433258, "fair_value": 1.394142, "relative_strength": -3.827925, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.909638, "energy": 36.411379, "activity_lines": [ 1.408828, 1.410909, 1.424643, 1.431911 ] }, { "date": "2024-04-26", "close": 1.419342, "volume": 7348600, "typical_volume": 6768215.0, "trend": 1.433567, "fair_value": 1.395027, "relative_strength": -4.79576, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.01867, "energy": 24.540519, "activity_lines": [ 1.411921, 1.411246, 1.422965, 1.431013 ] }, { "date": "2024-05-03", "close": 1.439596, "volume": 7163600, "typical_volume": 6368585.0, "trend": 1.43486, "fair_value": 1.39599, "relative_strength": -3.607942, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -26.415209, "energy": 14.528509, "activity_lines": [ 1.420527, 1.415772, 1.423436, 1.431402 ] }, { "date": "2024-05-10", "close": 1.420654, "volume": 6504400, "typical_volume": 6367405.0, "trend": 1.435832, "fair_value": 1.396129, "relative_strength": -4.630584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.395817, "energy": 15.768675, "activity_lines": [ 1.42147, 1.41716, 1.422139, 1.430486 ] }, { "date": "2024-05-17", "close": 1.420654, "volume": 8305900, "typical_volume": 6533550.0, "trend": 1.437422, "fair_value": 1.396484, "relative_strength": -5.078538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.931462, "energy": 16.2375, "activity_lines": [ 1.422325, 1.418693, 1.421101, 1.429506 ] }, { "date": "2024-05-24", "close": 1.420654, "volume": 7316400, "typical_volume": 6557325.0, "trend": 1.439321, "fair_value": 1.397001, "relative_strength": -5.00557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.057858, "energy": 15.155639, "activity_lines": [ 1.423092, 1.419697, 1.420366, 1.428425 ] }, { "date": "2024-05-31", "close": 1.411183, "volume": 5600800, "typical_volume": 6553145.0, "trend": 1.437812, "fair_value": 1.397511, "relative_strength": -6.045746, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.970548, "energy": 16.832139, "activity_lines": [ 1.41876, 1.418617, 1.4189, 1.426609 ] }, { "date": "2024-06-07", "close": 1.439596, "volume": 6290700, "typical_volume": 6631070.0, "trend": 1.436941, "fair_value": 1.398257, "relative_strength": -3.873419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.782223, "energy": 4.83504, "activity_lines": [ 1.424442, 1.422514, 1.420355, 1.426724 ] }, { "date": "2024-06-14", "close": 1.430125, "volume": 3068300, "typical_volume": 6473085.0, "trend": 1.436063, "fair_value": 1.398997, "relative_strength": -3.455636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.18133, "energy": 7.686982, "activity_lines": [ 1.426968, 1.42432, 1.420988, 1.426285 ] }, { "date": "2024-06-21", "close": 1.411183, "volume": 4319200, "typical_volume": 6426270.0, "trend": 1.433627, "fair_value": 1.399507, "relative_strength": -4.812169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.701872, "energy": 10.458968, "activity_lines": [ 1.422548, 1.422487, 1.419898, 1.424679 ] }, { "date": "2024-06-28", "close": 1.411183, "volume": 4848900, "typical_volume": 6424555.0, "trend": 1.432118, "fair_value": 1.400072, "relative_strength": -5.406068, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.282323, "energy": 13.938041, "activity_lines": [ 1.41876, 1.420802, 1.41898, 1.423231 ] }, { "date": "2024-07-05", "close": 1.411183, "volume": 11328900, "typical_volume": 6721435.0, "trend": 1.4303, "fair_value": 1.40069, "relative_strength": -7.358681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.068327, "energy": 19.558733, "activity_lines": [ 1.415603, 1.41876, 1.418145, 1.421881 ] }, { "date": "2024-07-12", "close": 1.411183, "volume": 7412300, "typical_volume": 6850615.0, "trend": 1.4291, "fair_value": 1.401254, "relative_strength": -9.454756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.92386, "energy": 29.322447, "activity_lines": [ 1.412446, 1.416866, 1.417481, 1.420648 ] }, { "date": "2024-07-19", "close": 1.392241, "volume": 8402000, "typical_volume": 6799345.0, "trend": 1.426341, "fair_value": 1.401589, "relative_strength": -9.199875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.344728, "energy": 45.503102, "activity_lines": [ 1.404869, 1.412044, 1.415229, 1.41827 ] }, { "date": "2024-07-26", "close": 1.420654, "volume": 11220100, "typical_volume": 6934895.0, "trend": 1.424221, "fair_value": 1.402214, "relative_strength": -6.662993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.647285, "energy": 30.95524, "activity_lines": [ 1.409289, 1.412905, 1.415856, 1.417903 ] }, { "date": "2024-08-02", "close": 1.449067, "volume": 11357900, "typical_volume": 7015995.0, "trend": 1.423974, "fair_value": 1.403184, "relative_strength": -3.459725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.535967, "energy": 5.852335, "activity_lines": [ 1.422548, 1.418932, 1.41905, 1.419506 ] }, { "date": "2024-08-09", "close": 1.458538, "volume": 17787800, "typical_volume": 7478330.0, "trend": 1.424044, "fair_value": 1.404159, "relative_strength": 0.724468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.993409, "energy": 33.482758, "activity_lines": [ 1.436439, 1.426164, 1.422917, 1.421735 ] }, { "date": "2024-08-16", "close": 1.469943, "volume": 10545200, "typical_volume": 7678325.0, "trend": 1.424494, "fair_value": 1.40515, "relative_strength": -1.157206, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.155739, "energy": 63.097273, "activity_lines": [ 1.450974, 1.434609, 1.427594, 1.424697 ] }, { "date": "2024-08-23", "close": 1.460273, "volume": 5385500, "typical_volume": 7781770.0, "trend": 1.42493, "fair_value": 1.406079, "relative_strength": -2.741434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.614477, "energy": 67.691497, "activity_lines": [ 1.458369, 1.440745, 1.43111, 1.427005 ] }, { "date": "2024-08-30", "close": 1.460273, "volume": 7174700, "typical_volume": 7935570.0, "trend": 1.425367, "fair_value": 1.407173, "relative_strength": -4.243679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.584164, "energy": 68.170355, "activity_lines": [ 1.461229, 1.446331, 1.434431, 1.429285 ] }, { "date": "2024-09-06", "close": 1.450602, "volume": 7164900, "typical_volume": 7927305.0, "trend": 1.4261, "fair_value": 1.408094, "relative_strength": -5.090766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.345671, "energy": 58.436602, "activity_lines": [ 1.458223, 1.449268, 1.436635, 1.430913 ] }, { "date": "2024-09-13", "close": 1.450602, "volume": 4549400, "typical_volume": 7787345.0, "trend": 1.426214, "fair_value": 1.409181, "relative_strength": -7.859374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.956783, "energy": 35.593559, "activity_lines": [ 1.455115, 1.451487, 1.438559, 1.432494 ] }, { "date": "2024-09-20", "close": 1.460273, "volume": 3293300, "typical_volume": 7593830.0, "trend": 1.426342, "fair_value": 1.410386, "relative_strength": -8.686918, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.034716, "energy": 34.448058, "activity_lines": [ 1.45576, 1.454748, 1.441254, 1.434691 ] }, { "date": "2024-09-27", "close": 1.450602, "volume": 6333800, "typical_volume": 7585300.0, "trend": 1.427074, "fair_value": 1.411583, "relative_strength": -7.857115, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.367623, "energy": 24.855551, "activity_lines": [ 1.453826, 1.455358, 1.44293, 1.436257 ] }, { "date": "2024-10-04", "close": 1.489285, "volume": 13558000, "typical_volume": 7847905.0, "trend": 1.430333, "fair_value": 1.412918, "relative_strength": -5.707211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.643774, "energy": 42.351404, "activity_lines": [ 1.465431, 1.46194, 1.448148, 1.44027 ] }, { "date": "2024-10-11", "close": 1.527967, "volume": 12762900, "typical_volume": 8120230.0, "trend": 1.434573, "fair_value": 1.414721, "relative_strength": -2.802802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.330035, "energy": 76.807736, "activity_lines": [ 1.487995, 1.474308, 1.456723, 1.446569 ] }, { "date": "2024-10-18", "close": 1.537638, "volume": 8553900, "typical_volume": 8267885.0, "trend": 1.439134, "fair_value": 1.416642, "relative_strength": -3.872405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.319613, "energy": 86.990814, "activity_lines": [ 1.508626, 1.486999, 1.465707, 1.453218 ] }, { "date": "2024-10-25", "close": 1.527967, "volume": 9386800, "typical_volume": 8422690.0, "trend": 1.442755, "fair_value": 1.418611, "relative_strength": -3.147985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.492846, "energy": 87.346439, "activity_lines": [ 1.520231, 1.496494, 1.473169, 1.45895 ] }, { "date": "2024-11-01", "close": 1.547309, "volume": 7271700, "typical_volume": 8632860.0, "trend": 1.447021, "fair_value": 1.420207, "relative_strength": -0.75211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.292891, "energy": 90.994465, "activity_lines": [ 1.53377, 1.50845, 1.482052, 1.465695 ] }, { "date": "2024-11-08", "close": 1.595662, "volume": 16564700, "typical_volume": 9245135.0, "trend": 1.452898, "fair_value": 1.422169, "relative_strength": -2.107127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.575333, "energy": 96.181513, "activity_lines": [ 1.556979, 1.527616, 1.494982, 1.475285 ] }, { "date": "2024-11-15", "close": 1.576321, "volume": 9493800, "typical_volume": 9477380.0, "trend": 1.459058, "fair_value": 1.424062, "relative_strength": -3.62744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.776397, "energy": 89.772109, "activity_lines": [ 1.56665, 1.540803, 1.505191, 1.483248 ] }, { "date": "2024-11-22", "close": 1.595662, "volume": 8269900, "typical_volume": 9324430.0, "trend": 1.464936, "fair_value": 1.426189, "relative_strength": -2.248498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.928641, "energy": 89.956782, "activity_lines": [ 1.579544, 1.555221, 1.516456, 1.492061 ] }, { "date": "2024-11-29", "close": 1.595662, "volume": 5259200, "typical_volume": 9216775.0, "trend": 1.470138, "fair_value": 1.428482, "relative_strength": -1.879579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.254866, "energy": 81.898636, "activity_lines": [ 1.58857, 1.567002, 1.526843, 1.500495 ] }, { "date": "2024-12-06", "close": 1.585991, "volume": 13989000, "typical_volume": 9496125.0, "trend": 1.475649, "fair_value": 1.430712, "relative_strength": -3.707938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.821, "energy": 65.171116, "activity_lines": [ 1.58986, 1.574562, 1.53543, 1.507969 ] }, { "date": "2024-12-13", "close": 1.585991, "volume": 4426300, "typical_volume": 9156435.0, "trend": 1.48116, "fair_value": 1.432833, "relative_strength": -3.861474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.393062, "energy": 60.479414, "activity_lines": [ 1.58857, 1.579661, 1.543094, 1.515088 ] }, { "date": "2024-12-20", "close": 1.576321, "volume": 6412500, "typical_volume": 8909165.0, "trend": 1.486349, "fair_value": 1.434891, "relative_strength": -1.924893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.629358, "energy": 52.028683, "activity_lines": [ 1.584702, 1.581244, 1.54905, 1.521227 ] }, { "date": "2024-12-27", "close": 1.595662, "volume": 2072300, "typical_volume": 8123390.0, "trend": 1.492499, "fair_value": 1.437073, "relative_strength": -1.929619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.263906, "energy": 49.332701, "activity_lines": [ 1.587281, 1.585464, 1.556243, 1.52828 ] }, { "date": "2025-01-03", "close": 1.595662, "volume": 3519300, "typical_volume": 7772095.0, "trend": 1.497701, "fair_value": 1.439311, "relative_strength": -2.544973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.129451, "energy": 47.211994, "activity_lines": [ 1.58986, 1.588629, 1.562782, 1.534935 ] }, { "date": "2025-01-10", "close": 1.585991, "volume": 5071100, "typical_volume": 7756375.0, "trend": 1.502896, "fair_value": 1.441431, "relative_strength": -2.959207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.737813, "energy": 42.182352, "activity_lines": [ 1.589215, 1.588805, 1.567801, 1.540631 ] }, { "date": "2025-01-17", "close": 1.56665, "volume": 7417900, "typical_volume": 7768535.0, "trend": 1.508079, "fair_value": 1.443317, "relative_strength": -4.156229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.886711, "energy": 33.611585, "activity_lines": [ 1.582123, 1.58476, 1.57038, 1.544745 ] }, { "date": "2025-01-24", "close": 1.576321, "volume": 4420100, "typical_volume": 7631295.0, "trend": 1.513583, "fair_value": 1.445265, "relative_strength": -3.209767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.687348, "energy": 27.719015, "activity_lines": [ 1.579544, 1.583002, 1.573373, 1.549147 ] }, { "date": "2025-01-31", "close": 1.576321, "volume": 2943900, "typical_volume": 7551020.0, "trend": 1.519088, "fair_value": 1.447213, "relative_strength": -4.305003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.639275, "energy": 22.512858, "activity_lines": [ 1.576966, 1.581244, 1.575768, 1.553195 ] }, { "date": "2025-02-07", "close": 1.585991, "volume": 4341800, "typical_volume": 7603445.0, "trend": 1.524915, "fair_value": 1.448892, "relative_strength": -3.66464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.17977, "energy": 22.746958, "activity_lines": [ 1.5789, 1.581596, 1.578485, 1.557511 ] }, { "date": "2025-02-14", "close": 1.585991, "volume": 8920100, "typical_volume": 7732760.0, "trend": 1.531373, "fair_value": 1.450627, "relative_strength": -3.890144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.817284, "energy": 25.330838, "activity_lines": [ 1.581478, 1.582123, 1.580603, 1.561452 ] }, { "date": "2025-02-21", "close": 1.585991, "volume": 10306900, "typical_volume": 7570205.0, "trend": 1.536884, "fair_value": 1.452417, "relative_strength": -4.941809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.222869, "energy": 29.830789, "activity_lines": [ 1.584057, 1.58265, 1.582077, 1.564975 ] }, { "date": "2025-02-28", "close": 1.585991, "volume": 10551200, "typical_volume": 7459620.0, "trend": 1.541448, "fair_value": 1.454316, "relative_strength": -3.895296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.570207, "energy": 30.576236, "activity_lines": [ 1.585346, 1.583178, 1.58309, 1.568144 ] }, { "date": "2025-03-07", "close": 1.585991, "volume": 5413300, "typical_volume": 7302590.0, "trend": 1.545697, "fair_value": 1.456216, "relative_strength": -4.195452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.381905, "energy": 26.113826, "activity_lines": [ 1.585991, 1.58353, 1.583827, 1.571017 ] }, { "date": "2025-03-14", "close": 1.576321, "volume": 8111900, "typical_volume": 7238845.0, "trend": 1.549243, "fair_value": 1.457834, "relative_strength": -2.696818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.230779, "energy": 20.708576, "activity_lines": [ 1.582768, 1.582299, 1.583412, 1.572993 ] }, { "date": "2025-03-21", "close": 1.585991, "volume": 5088700, "typical_volume": 7129695.0, "trend": 1.553433, "fair_value": 1.459623, "relative_strength": -4.217788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.558314, "energy": 19.597553, "activity_lines": [ 1.583412, 1.583178, 1.583689, 1.575364 ] }, { "date": "2025-03-28", "close": 1.585991, "volume": 4758600, "typical_volume": 6539390.0, "trend": 1.557624, "fair_value": 1.461358, "relative_strength": -5.149142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.846285, "energy": 21.423433, "activity_lines": [ 1.584057, 1.584057, 1.583781, 1.577464 ] }, { "date": "2025-04-04", "close": 1.595662, "volume": 4538100, "typical_volume": 6291605.0, "trend": 1.562459, "fair_value": 1.463264, "relative_strength": -0.80628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.407077, "energy": 26.400381, "activity_lines": [ 1.587925, 1.586343, 1.58484, 1.579918 ] }, { "date": "2025-04-11", "close": 1.595662, "volume": 15148800, "typical_volume": 6635550.0, "trend": 1.567295, "fair_value": 1.465171, "relative_strength": 7.977631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.828263, "energy": 27.534686, "activity_lines": [ 1.591149, 1.588277, 1.585807, 1.582061 ] }, { "date": "2025-04-18", "close": 1.615003, "volume": 13573500, "typical_volume": 7051265.0, "trend": 1.572452, "fair_value": 1.467202, "relative_strength": 3.200889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.226199, "energy": 46.16481, "activity_lines": [ 1.600175, 1.593376, 1.588616, 1.585139 ] }, { "date": "2025-04-25", "close": 1.702039, "volume": 25667400, "typical_volume": 7635185.0, "trend": 1.580834, "fair_value": 1.46968, "relative_strength": 5.760117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.836927, "energy": 81.702257, "activity_lines": [ 1.635634, 1.613772, 1.599622, 1.593499 ] }, { "date": "2025-05-02", "close": 1.733559, "volume": 18241900, "typical_volume": 8325965.0, "trend": 1.588976, "fair_value": 1.47225, "relative_strength": 7.053455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.566236, "energy": 91.901736, "activity_lines": [ 1.673863, 1.63779, 1.613078, 1.603352 ] }, { "date": "2025-05-09", "close": 1.832056, "volume": 23105700, "typical_volume": 9160625.0, "trend": 1.599112, "fair_value": 1.475278, "relative_strength": 12.021229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.717152, "energy": 98.568336, "activity_lines": [ 1.735087, 1.677032, 1.635211, 1.619035 ] }, { "date": "2025-05-16", "close": 1.802507, "volume": 15378900, "typical_volume": 9825955.0, "trend": 1.607941, "fair_value": 1.478284, "relative_strength": 9.432577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.350171, "energy": 94.181671, "activity_lines": [ 1.770701, 1.706429, 1.653312, 1.632157 ] }, { "date": "2025-05-23", "close": 1.782807, "volume": 9994700, "typical_volume": 10149725.0, "trend": 1.616436, "fair_value": 1.480996, "relative_strength": 8.514954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.332002, "energy": 88.46377, "activity_lines": [ 1.785959, 1.728306, 1.668553, 1.643439 ] }, { "date": "2025-05-30", "close": 1.782807, "volume": 10025200, "typical_volume": 10397430.0, "trend": 1.624286, "fair_value": 1.483707, "relative_strength": 8.004391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.832036, "energy": 86.742846, "activity_lines": [ 1.79003, 1.74643, 1.682902, 1.654172 ] }, { "date": "2025-06-06", "close": 1.822207, "volume": 7582200, "typical_volume": 10405645.0, "trend": 1.631837, "fair_value": 1.486784, "relative_strength": 9.124677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.223197, "energy": 69.214205, "activity_lines": [ 1.80185, 1.768139, 1.700066, 1.666941 ] }, { "date": "2025-06-13", "close": 1.832056, "volume": 10663300, "typical_volume": 10717805.0, "trend": 1.640362, "fair_value": 1.489924, "relative_strength": 10.182797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.957425, "energy": 68.026072, "activity_lines": [ 1.811043, 1.787343, 1.716951, 1.679859 ] }, { "date": "2025-06-20", "close": 1.861606, "volume": 13499200, "typical_volume": 11245570.0, "trend": 1.649227, "fair_value": 1.493141, "relative_strength": 12.499653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.360391, "energy": 69.059962, "activity_lines": [ 1.830086, 1.807622, 1.735433, 1.694133 ] }, { "date": "2025-06-27", "close": 1.841906, "volume": 7812500, "typical_volume": 11419105.0, "trend": 1.657435, "fair_value": 1.4964, "relative_strength": 8.785074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.812489, "energy": 64.932653, "activity_lines": [ 1.838623, 1.819484, 1.75068, 1.706563 ] }, { "date": "2025-07-04", "close": 1.940404, "volume": 15666300, "typical_volume": 11756415.0, "trend": 1.669249, "fair_value": 1.499897, "relative_strength": 12.89392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.393721, "energy": 71.790878, "activity_lines": [ 1.876052, 1.84513, 1.774089, 1.72482 ] }, { "date": "2025-07-11", "close": 1.979803, "volume": 16312700, "typical_volume": 12056705.0, "trend": 1.682376, "fair_value": 1.503477, "relative_strength": 12.686436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.907811, "energy": 81.907473, "activity_lines": [ 1.916108, 1.873604, 1.799563, 1.744855 ] }, { "date": "2025-07-18", "close": 2.048751, "volume": 11512600, "typical_volume": 12104775.0, "trend": 1.698123, "fair_value": 1.507556, "relative_strength": 13.348334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.582861, "energy": 91.918304, "activity_lines": [ 1.96864, 1.910138, 1.829728, 1.768492 ] }, { "date": "2025-07-25", "close": 2.10785, "volume": 27776600, "typical_volume": 13222940.0, "trend": 1.715196, "fair_value": 1.51207, "relative_strength": 14.251791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.292231, "energy": 95.410377, "activity_lines": [ 2.026425, 1.953477, 1.863318, 1.794926 ] }, { "date": "2025-08-01", "close": 2.058601, "volume": 23812700, "typical_volume": 14007980.0, "trend": 1.730628, "fair_value": 1.516268, "relative_strength": 14.122913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.710574, "energy": 87.479454, "activity_lines": [ 2.051378, 1.98231, 1.889732, 1.817082 ] }, { "date": "2025-08-08", "close": 2.068451, "volume": 15214000, "typical_volume": 14514245.0, "trend": 1.74671, "fair_value": 1.52053, "relative_strength": 12.140883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.510418, "energy": 81.181373, "activity_lines": [ 2.065168, 2.00792, 1.914788, 1.838877 ] }, { "date": "2025-08-15", "close": 2.09, "volume": 8153300, "typical_volume": 14683980.0, "trend": 1.764155, "fair_value": 1.524638, "relative_strength": 13.279756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.27556, "energy": 69.274507, "activity_lines": [ 2.077604, 2.032253, 1.939599, 1.861024 ] }, { "date": "2025-08-22", "close": 2.06, "volume": 9498100, "typical_volume": 14931980.0, "trend": 1.780277, "fair_value": 1.528323, "relative_strength": 10.802648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.751127, "energy": 64.843243, "activity_lines": [ 2.072694, 2.046264, 1.959153, 1.880111 ] }, { "date": "2025-08-29", "close": 2.03, "volume": 9015300, "typical_volume": 14625305.0, "trend": 1.7954, "fair_value": 1.532046, "relative_strength": 8.517522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.637844, "energy": 59.095554, "activity_lines": [ 2.057034, 2.050675, 1.973638, 1.896222 ] }, { "date": "2025-09-05", "close": 2.03, "volume": 7055700, "typical_volume": 14299415.0, "trend": 1.8102, "fair_value": 1.535884, "relative_strength": 7.333589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.413626, "energy": 49.830651, "activity_lines": [ 2.046563, 2.052025, 1.986055, 1.911358 ] }, { "date": "2025-09-12", "close": 2.09, "volume": 8655100, "typical_volume": 13448800.0, "trend": 1.827, "fair_value": 1.540106, "relative_strength": 9.207183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.797819, "energy": 48.224245, "activity_lines": [ 2.058, 2.060864, 2.00221, 1.929409 ] }, { "date": "2025-09-19", "close": 2.11, "volume": 11890200, "typical_volume": 13131215.0, "trend": 1.844467, "fair_value": 1.544514, "relative_strength": 10.892689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.822844, "energy": 52.49401, "activity_lines": [ 2.074667, 2.070619, 2.018423, 1.947667 ] }, { "date": "2025-09-26", "close": 2.08, "volume": 10174600, "typical_volume": 12484660.0, "trend": 1.860934, "fair_value": 1.548787, "relative_strength": 9.867215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.361247, "energy": 46.845708, "activity_lines": [ 2.08, 2.072553, 2.029986, 1.962863 ] }, { "date": "2025-10-03", "close": 2.12, "volume": 13115200, "typical_volume": 12371475.0, "trend": 1.878735, "fair_value": 1.55303, "relative_strength": 7.968389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.260536, "energy": 54.003327, "activity_lines": [ 2.097333, 2.081191, 2.044177, 1.979577 ] }, { "date": "2025-10-10", "close": 2.14, "volume": 11513600, "typical_volume": 12447420.0, "trend": 1.897524, "fair_value": 1.557515, "relative_strength": 8.35354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.309672, "energy": 55.199385, "activity_lines": [ 2.115333, 2.093245, 2.058762, 1.996433 ] }, { "date": "2025-10-17", "close": 2.14, "volume": 10834400, "typical_volume": 12487880.0, "trend": 1.915991, "fair_value": 1.561886, "relative_strength": 10.467162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.717639, "energy": 52.856854, "activity_lines": [ 2.126, 2.103818, 2.071646, 2.012076 ] }, { "date": "2025-10-24", "close": 2.3, "volume": 16127900, "typical_volume": 12915165.0, "trend": 1.939791, "fair_value": 1.567684, "relative_strength": 15.750049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.086762, "energy": 83.574564, "activity_lines": [ 2.186667, 2.142182, 2.098066, 2.036851 ] }, { "date": "2025-10-31", "close": 2.32, "volume": 11970000, "typical_volume": 12980500.0, "trend": 1.963936, "fair_value": 1.573323, "relative_strength": 16.146806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.467664, "energy": 93.529982, "activity_lines": [ 2.241333, 2.180364, 2.124117, 2.061381 ] }, { "date": "2025-11-07", "close": 2.56, "volume": 36065800, "typical_volume": 14108830.0, "trend": 1.99608, "fair_value": 1.580558, "relative_strength": 25.589595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.075211, "energy": 98.589045, "activity_lines": [ 2.36, 2.257455, 2.170701, 2.099837 ] }, { "date": "2025-11-14", "close": 2.68, "volume": 28549200, "typical_volume": 15145665.0, "trend": 2.03158, "fair_value": 1.588505, "relative_strength": 28.9982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.515767, "energy": 98.94506, "activity_lines": [ 2.489333, 2.346727, 2.225387, 2.14396 ] }, { "date": "2025-11-21", "close": 2.67, "volume": 14708400, "typical_volume": 15097770.0, "trend": 2.063846, "fair_value": 1.59633, "relative_strength": 29.792576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.08629, "energy": 96.079521, "activity_lines": [ 2.579333, 2.422364, 2.275131, 2.185149 ] }, { "date": "2025-11-28", "close": 2.72, "volume": 11922900, "typical_volume": 14878280.0, "trend": 2.096727, "fair_value": 1.604362, "relative_strength": 29.675441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.399139, "energy": 94.815562, "activity_lines": [ 2.650667, 2.496545, 2.326162, 2.227481 ] }, { "date": "2025-12-05", "close": 2.66, "volume": 20916400, "typical_volume": 15348470.0, "trend": 2.124325, "fair_value": 1.611951, "relative_strength": 25.725369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.55127, "energy": 87.967991, "activity_lines": [ 2.674, 2.548727, 2.367954, 2.263822 ] }, { "date": "2025-12-12", "close": 2.61, "volume": 15998600, "typical_volume": 14759570.0, "trend": 2.151242, "fair_value": 1.61922, "relative_strength": 21.117914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.884955, "energy": 67.569033, "activity_lines": [ 2.658, 2.581273, 2.402074, 2.295155 ] }, { "date": "2025-12-19", "close": 2.59, "volume": 13349800, "typical_volume": 14236425.0, "trend": 2.178148, "fair_value": 1.626361, "relative_strength": 19.926248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.579584, "energy": 64.875806, "activity_lines": [ 2.632, 2.601273, 2.431897, 2.323462 ] }, { "date": "2025-12-26", "close": 2.61, "volume": 6144000, "typical_volume": 13782925.0, "trend": 2.205721, "fair_value": 1.63363, "relative_strength": 18.447938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.443469, "energy": 60.17234, "activity_lines": [ 2.618667, 2.616727, 2.461095, 2.351324 ] }, { "date": "2026-01-02", "close": 2.63, "volume": 3598200, "typical_volume": 13555170.0, "trend": 2.232648, "fair_value": 1.641141, "relative_strength": 18.149827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.625601, "energy": 53.88797, "activity_lines": [ 2.616, 2.627273, 2.489619, 2.378697 ] }, { "date": "2026-01-09", "close": 2.66, "volume": 9241500, "typical_volume": 13542340.0, "trend": 2.260246, "fair_value": 1.648673, "relative_strength": 16.594882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.120867, "energy": 55.082356, "activity_lines": [ 2.629333, 2.637273, 2.518429, 2.406268 ] }, { "date": "2026-01-16", "close": 2.71, "volume": 11733300, "typical_volume": 13678240.0, "trend": 2.288526, "fair_value": 1.656583, "relative_strength": 15.545283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.091823, "energy": 62.017466, "activity_lines": [ 2.659333, 2.650182, 2.549143, 2.435284 ] }, { "date": "2026-01-23", "close": 2.75, "volume": 11937100, "typical_volume": 13922310.0, "trend": 2.318795, "fair_value": 1.66475, "relative_strength": 15.556309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.055984, "energy": 67.088643, "activity_lines": [ 2.696, 2.667636, 2.580429, 2.465057 ] }, { "date": "2026-01-30", "close": 2.72, "volume": 9620000, "typical_volume": 13970555.0, "trend": 2.344782, "fair_value": 1.672724, "relative_strength": 13.32427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.755496, "energy": 63.548663, "activity_lines": [ 2.712, 2.678364, 2.605429, 2.490941 ] }, { "date": "2026-02-06", "close": 2.9, "volume": 17256400, "typical_volume": 14238865.0, "trend": 2.375455, "fair_value": 1.682024, "relative_strength": 19.277079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.311635, "energy": 88.340045, "activity_lines": [ 2.780667, 2.720909, 2.644571, 2.526761 ] }, { "date": "2026-02-13", "close": 2.68, "volume": 40801600, "typical_volume": 15770215.0, "trend": 2.396497, "fair_value": 1.689971, "relative_strength": 9.581304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.31255, "energy": 60.420822, "activity_lines": [ 2.758, 2.720182, 2.659, 2.546409 ] }, { "date": "2026-02-20", "close": 2.68, "volume": 12910500, "typical_volume": 15759980.0, "trend": 2.415568, "fair_value": 1.69786, "relative_strength": 7.294207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.531723, "energy": 52.39062, "activity_lines": [ 2.734, 2.719091, 2.670571, 2.5647 ] }, { "date": "2026-02-27", "close": 2.63, "volume": 17187300, "typical_volume": 16043665.0, "trend": 2.434615, "fair_value": 1.7052, "relative_strength": 5.281732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.447605, "energy": 38.112196, "activity_lines": [ 2.695333, 2.707636, 2.674714, 2.578534 ] }, { "date": "2026-03-06", "close": 2.59, "volume": 38099200, "typical_volume": 17406905.0, "trend": 2.452, "fair_value": 1.712283, "relative_strength": 6.292768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.42399, "energy": 24.983346, "activity_lines": [ 2.651333, 2.688182, 2.672714, 2.588559 ] }, { "date": "2026-03-13", "close": 2.58, "volume": 19651000, "typical_volume": 17583060.0, "trend": 2.468333, "fair_value": 1.71936, "relative_strength": 5.52102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.950957, "energy": 19.187431, "activity_lines": [ 2.612667, 2.667273, 2.667619, 2.596817 ] }, { "date": "2026-03-20", "close": 2.67, "volume": 15342200, "typical_volume": 17751670.0, "trend": 2.488667, "fair_value": 1.727013, "relative_strength": 6.300789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.895972, "energy": 18.44985, "activity_lines": [ 2.625333, 2.663636, 2.669762, 2.609828 ] }, { "date": "2026-03-27", "close": 2.76, "volume": 24792600, "typical_volume": 17188010.0, "trend": 2.513, "fair_value": 1.735014, "relative_strength": 10.334561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.362078, "energy": 17.289708, "activity_lines": [ 2.668667, 2.676182, 2.67881, 2.627333 ] }, { "date": "2026-04-03", "close": 2.88, "volume": 17235400, "typical_volume": 16622320.0, "trend": 2.541333, "fair_value": 1.74367, "relative_strength": 13.280006, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.658442, "energy": 42.981053, "activity_lines": [ 2.746667, 2.709636, 2.698333, 2.651011 ] }, { "date": "2026-04-10", "close": 3.09, "volume": 33416500, "typical_volume": 17557725.0, "trend": 2.574667, "fair_value": 1.7535, "relative_strength": 19.779317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.585025, "energy": 77.854735, "activity_lines": [ 2.878, 2.778909, 2.736905, 2.686409 ] }, { "date": "2026-04-17", "close": 3.05, "volume": 17401700, "typical_volume": 17831665.0, "trend": 2.606, "fair_value": 1.763016, "relative_strength": 17.258985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.234703, "energy": 83.208692, "activity_lines": [ 2.962667, 2.834182, 2.769667, 2.717075 ] }, { "date": "2026-04-24", "close": 3.02, "volume": 11822900, "typical_volume": 17376990.0, "trend": 2.637333, "fair_value": 1.772224, "relative_strength": 17.147422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.733504, "energy": 82.170851, "activity_lines": [ 3.006, 2.881273, 2.798, 2.743785 ] }, { "date": "2026-05-01", "close": 3.03, "volume": 8437700, "typical_volume": 16998945.0, "trend": 2.667667, "fair_value": 1.781438, "relative_strength": 17.065324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.615805, "energy": 80.511003, "activity_lines": [ 3.029333, 2.924, 2.825571, 2.769118 ] }, { "date": "2026-05-08", "close": 3.09, "volume": 23487100, "typical_volume": 17505810.0, "trend": 2.699333, "fair_value": 1.791445, "relative_strength": 18.489003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.539679, "energy": 76.209113, "activity_lines": [ 3.054667, 2.971273, 2.856857, 2.796366 ] }, { "date": "2026-05-15", "close": 3.05, "volume": 15410300, "typical_volume": 17969125.0, "trend": 2.729667, "fair_value": 1.801137, "relative_strength": 14.760102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.106909, "energy": 61.252211, "activity_lines": [ 3.052667, 3.002909, 2.881952, 2.818989 ] }, { "date": "2026-05-22", "close": 3.1, "volume": 14937800, "typical_volume": 18536105.0, "trend": 2.756333, "fair_value": 1.811382, "relative_strength": 14.193144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.221189, "energy": 56.203261, "activity_lines": [ 3.07, 3.035273, 2.909714, 2.842882 ] }, { "date": "2026-05-29", "close": 3.05, "volume": 10484500, "typical_volume": 18598255.0, "trend": 2.780667, "fair_value": 1.821541, "relative_strength": 12.430821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.430609, "energy": 49.735444, "activity_lines": [ 3.067333, 3.049091, 2.930476, 2.861828 ] }, { "date": "2026-06-05", "close": 3.02, "volume": 2479300, "typical_volume": 18135555.0, "trend": 2.796, "fair_value": 1.831507, "relative_strength": 10.525861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.896283, "energy": 43.530248, "activity_lines": [ 3.052667, 3.050545, 2.946524, 2.877269 ] }, { "date": "2026-06-12", "close": 3.17, "volume": 5287100, "typical_volume": 17803055.0, "trend": 2.812333, "fair_value": 1.842318, "relative_strength": 15.904436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.499676, "energy": 48.731026, "activity_lines": [ 3.088667, 3.074545, 2.975381, 2.901398 ] }, { "date": "2026-06-19", "close": 3.26, "volume": 4772700, "typical_volume": 17560690.0, "trend": 2.832, "fair_value": 1.853648, "relative_strength": 14.762042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.63981, "energy": 54.448806, "activity_lines": [ 3.149333, 3.109636, 3.01081, 2.93028 ] }, { "date": "2026-06-26", "close": 3.22, "volume": 2624700, "typical_volume": 16829105.0, "trend": 2.848667, "fair_value": 1.864721, "relative_strength": 12.757471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.747681, "energy": 64.588985, "activity_lines": [ 3.182667, 3.134364, 3.039857, 2.955312 ] }, { "date": "2026-07-03", "close": 3.31, "volume": 2451700, "typical_volume": 14911610.0, "trend": 2.870333, "fair_value": 1.876546, "relative_strength": 14.157865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.346111, "energy": 80.929688, "activity_lines": [ 3.238, 3.172364, 3.075952, 2.985075 ] }, { "date": "2026-07-10", "close": 3.29, "volume": 8756700, "typical_volume": 14703920.0, "trend": 2.893, "fair_value": 1.888127, "relative_strength": 8.358342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.286285, "energy": 86.725694, "activity_lines": [ 3.269333, 3.201455, 3.107143, 3.012151 ] }, { "date": "2026-07-17", "close": 3.28, "volume": 12117700, "typical_volume": 14450440.0, "trend": 2.916, "fair_value": 1.89976, "relative_strength": 6.848379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.805697, "energy": 82.076324, "activity_lines": [ 3.279333, 3.224, 3.134476, 3.037118 ] }, { "date": "2026-07-24", "close": 3.26, "volume": 10469000, "typical_volume": 13068930.0, "trend": 2.937667, "fair_value": 1.911089, "relative_strength": 4.377849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.753888, "energy": 74.130128, "activity_lines": [ 3.275333, 3.239455, 3.15681, 3.059312 ] }, { "date": "2026-07-31", "close": 3.34, "volume": 23801400, "typical_volume": 13276450.0, "trend": 2.961333, "fair_value": 1.923107, "relative_strength": 5.820074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.257823, "energy": 58.620907, "activity_lines": [ 3.298, 3.265636, 3.183571, 3.085269 ] }, { "date": "2026-08-07", "close": 3.25, "volume": 18540700, "typical_volume": 13436375.0, "trend": 2.981, "fair_value": 1.934548, "relative_strength": 1.41819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.549739, "energy": 48.7983, "activity_lines": [ 3.282667, 3.271091, 3.198143, 3.103892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }