{ "ticker": { "uuid": "e25590bf-b558-492b-b4c4-6f41a10c787b", "symbol": "BLDP", "name": "Ballard Power Systems Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 68.119, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -29.306, "architecture_energy": 50.24, "architecture_maturity": 16.126, "architecture_confidence": 79.99, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 30.98, "rotation_up": 14.62, "upward_expansion": 24.54, "deceleration": 51.11, "rotation_down": 71.76, "downward_expansion": 56.54 }, "activity_lines": [ 2.730667, 3.079273, 3.605643, 3.450054 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 2.62, "trend_reference": 3.181833, "distance_from_trend": -0.176575, "trend_direction": "Improving", "fair_value": 2.576955, "distance_from_fair_value": 0.016704, "fair_value_direction": "Weakening", "relative_strength": -22.92021, "relative_strength_direction": "Weakening", "price_momentum": 0.218605, "excess_performance": 0.031151, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.176575, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.070904, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.016704, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.558765, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.229202, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.649368, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.218605, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.037589, "read": "Demand-led" } ], "volume": { "latest": 22141021, "relative_activity": 0.620221, "balance": 1.037589, "dry_up": 0.897645, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.341427, "annualized_volatility": 0.827158, "from_high_reference": -0.601212, "from_low_reference": 0.541176 }, "levels": { "trend_reference": 3.181833, "fair_value_reference": 2.576955, "structural_low": 1.92, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.111628, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.125251, "regime_survival": 0.0, "best_return": 0.111628, "worst_return": 0.111628, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 1.069767, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.891817, "regime_survival": 0.0, "best_return": 1.069767, "worst_return": 1.069767, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2025-01-03", "tenure": "Extended", "return": -0.414634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.211429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": -0.081633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.186047, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.152439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.2723, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": -0.242958, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.004651, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.39801, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.108108, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.312684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.34657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.241477, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.19, "volume": 10181742, "typical_volume": 14980489.4, "trend": 4.926667, "fair_value": 12.385673, "relative_strength": -34.480196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.914843, "energy": 13.622996, "activity_lines": [ 4.521333, 4.500909, 4.464667, 4.607591 ] }, { "date": "2023-08-25", "close": 4.1, "volume": 9631973, "typical_volume": 15011963.5, "trend": 4.848, "fair_value": 12.309455, "relative_strength": -35.895462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.16327, "energy": 24.107872, "activity_lines": [ 4.361333, 4.432727, 4.426762, 4.554258 ] }, { "date": "2023-09-01", "close": 4.23, "volume": 8113043, "typical_volume": 14973455.2, "trend": 4.769, "fair_value": 12.248622, "relative_strength": -35.278513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.176661, "energy": 36.604043, "activity_lines": [ 4.279333, 4.396909, 4.405238, 4.514387 ] }, { "date": "2023-09-08", "close": 4.03, "volume": 7012871, "typical_volume": 14868403.5, "trend": 4.698667, "fair_value": 12.185994, "relative_strength": -36.401318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.586174, "energy": 50.597464, "activity_lines": [ 4.158, 4.326, 4.36819, 4.46671 ] }, { "date": "2023-09-15", "close": 4.21, "volume": 10372852, "typical_volume": 14809403.75, "trend": 4.633667, "fair_value": 12.110994, "relative_strength": -32.170652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.260257, "energy": 51.777418, "activity_lines": [ 4.15, 4.293818, 4.351, 4.435183 ] }, { "date": "2023-09-22", "close": 3.65, "volume": 10394859, "typical_volume": 14636466.65, "trend": 4.571, "fair_value": 12.042981, "relative_strength": -38.219342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.961353, "energy": 63.234045, "activity_lines": [ 3.982667, 4.157455, 4.281476, 4.37172 ] }, { "date": "2023-09-29", "close": 3.67, "volume": 9426608, "typical_volume": 14299021.45, "trend": 4.497667, "fair_value": 11.96375, "relative_strength": -37.002973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.698567, "energy": 67.213857, "activity_lines": [ 3.858, 4.040727, 4.218571, 4.313591 ] }, { "date": "2023-10-06", "close": 3.59, "volume": 11953698, "typical_volume": 13995843.35, "trend": 4.441333, "fair_value": 11.866122, "relative_strength": -38.524496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.314313, "energy": 69.919507, "activity_lines": [ 3.735333, 3.926727, 4.151333, 4.255032 ] }, { "date": "2023-10-13", "close": 3.64, "volume": 11030120, "typical_volume": 13881537.45, "trend": 4.397, "fair_value": 11.774776, "relative_strength": -36.916136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.42432, "energy": 70.590944, "activity_lines": [ 3.672, 3.840909, 4.092524, 4.203333 ] }, { "date": "2023-10-20", "close": 3.33, "volume": 12243334, "typical_volume": 13830554.4, "trend": 4.332667, "fair_value": 11.693558, "relative_strength": -39.713107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.513719, "energy": 73.439359, "activity_lines": [ 3.531333, 3.720364, 4.007333, 4.134495 ] }, { "date": "2023-10-27", "close": 3.16, "volume": 13328614, "typical_volume": 13830992.15, "trend": 4.252333, "fair_value": 11.619135, "relative_strength": -40.450515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.381023, "energy": 74.081516, "activity_lines": [ 3.392667, 3.592364, 3.910619, 4.058839 ] }, { "date": "2023-11-03", "close": 3.66, "volume": 11047261, "typical_volume": 12269636.95, "trend": 4.209667, "fair_value": 11.54266, "relative_strength": -34.369541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.303969, "energy": 51.850344, "activity_lines": [ 3.453333, 3.574, 3.867, 4.020624 ] }, { "date": "2023-11-10", "close": 3.32, "volume": 11566204, "typical_volume": 12297544.55, "trend": 4.154667, "fair_value": 11.460224, "relative_strength": -41.155173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.819615, "energy": 51.30295, "activity_lines": [ 3.401333, 3.501818, 3.795381, 3.963226 ] }, { "date": "2023-11-17", "close": 3.66, "volume": 11702167, "typical_volume": 12222646.9, "trend": 4.123333, "fair_value": 11.360032, "relative_strength": -35.362978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.62064, "energy": 40.521699, "activity_lines": [ 3.480667, 3.508, 3.76081, 3.931312 ] }, { "date": "2023-11-24", "close": 3.46, "volume": 4056924, "typical_volume": 11832950.8, "trend": 4.091333, "fair_value": 11.250673, "relative_strength": -38.428556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.069837, "energy": 31.217839, "activity_lines": [ 3.492, 3.484545, 3.710524, 3.888516 ] }, { "date": "2023-12-01", "close": 3.71, "volume": 9608456, "typical_volume": 11239344.85, "trend": 4.060333, "fair_value": 11.151186, "relative_strength": -32.965348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.207134, "energy": 25.685264, "activity_lines": [ 3.578, 3.520182, 3.687, 3.863914 ] }, { "date": "2023-12-08", "close": 3.65, "volume": 8382388, "typical_volume": 10948939.05, "trend": 4.036667, "fair_value": 11.052596, "relative_strength": -33.529807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.344991, "energy": 18.791446, "activity_lines": [ 3.607333, 3.543818, 3.661667, 3.837441 ] }, { "date": "2023-12-15", "close": 3.72, "volume": 28860632, "typical_volume": 11844623.0, "trend": 4.015333, "fair_value": 10.940673, "relative_strength": -33.398311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.777291, "energy": 16.834002, "activity_lines": [ 3.660667, 3.580545, 3.647619, 3.817011 ] }, { "date": "2023-12-22", "close": 3.68, "volume": 11614240, "typical_volume": 11372432.2, "trend": 3.994667, "fair_value": 10.813942, "relative_strength": -33.904224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.28479, "energy": 16.939255, "activity_lines": [ 3.674, 3.607636, 3.634143, 3.795376 ] }, { "date": "2023-12-29", "close": 3.7, "volume": 5838277, "typical_volume": 10818313.15, "trend": 3.974333, "fair_value": 10.68766, "relative_strength": -32.906087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.194488, "energy": 11.786961, "activity_lines": [ 3.692667, 3.637636, 3.628048, 3.776366 ] }, { "date": "2024-01-05", "close": 3.5, "volume": 7103053, "typical_volume": 10664378.7, "trend": 3.947333, "fair_value": 10.525224, "relative_strength": -33.506481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.162533, "energy": 13.648129, "activity_lines": [ 3.628667, 3.624545, 3.607286, 3.745763 ] }, { "date": "2024-01-12", "close": 3.44, "volume": 15432183, "typical_volume": 10954389.2, "trend": 3.909333, "fair_value": 10.349679, "relative_strength": -35.454521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.205649, "energy": 22.945691, "activity_lines": [ 3.558667, 3.594364, 3.584095, 3.713032 ] }, { "date": "2024-01-19", "close": 3.09, "volume": 14506508, "typical_volume": 11274062.45, "trend": 3.869, "fair_value": 10.131859, "relative_strength": -42.498155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.885003, "energy": 50.753958, "activity_lines": [ 3.386, 3.504545, 3.530714, 3.660172 ] }, { "date": "2024-01-26", "close": 3.28, "volume": 16212735, "typical_volume": 11734055.65, "trend": 3.833, "fair_value": 9.933846, "relative_strength": -38.012984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.647829, "energy": 54.99638, "activity_lines": [ 3.318667, 3.453455, 3.500857, 3.622172 ] }, { "date": "2024-02-02", "close": 3.27, "volume": 18665841, "typical_volume": 12148705.1, "trend": 3.806, "fair_value": 9.706859, "relative_strength": -37.597464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.745868, "energy": 57.018237, "activity_lines": [ 3.274667, 3.407455, 3.473619, 3.585849 ] }, { "date": "2024-02-09", "close": 3.23, "volume": 12016665, "typical_volume": 12229795.4, "trend": 3.762667, "fair_value": 9.496859, "relative_strength": -38.206815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.515892, "energy": 57.84327, "activity_lines": [ 3.246, 3.357636, 3.447048, 3.548688 ] }, { "date": "2024-02-16", "close": 3.24, "volume": 12497783, "typical_volume": 12383354.15, "trend": 3.716667, "fair_value": 9.311218, "relative_strength": -35.731972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.58987, "energy": 41.785073, "activity_lines": [ 3.238667, 3.318364, 3.423429, 3.514968 ] }, { "date": "2024-02-23", "close": 2.93, "volume": 9872294, "typical_volume": 12279283.95, "trend": 3.659667, "fair_value": 9.151667, "relative_strength": -41.519173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.373732, "energy": 50.736388, "activity_lines": [ 3.141333, 3.230182, 3.372333, 3.464215 ] }, { "date": "2024-03-01", "close": 3.22, "volume": 13869676, "typical_volume": 12421261.75, "trend": 3.606, "fair_value": 9.028846, "relative_strength": -35.656451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.732848, "energy": 37.744963, "activity_lines": [ 3.151333, 3.209091, 3.352, 3.435849 ] }, { "date": "2024-03-08", "close": 3.31, "volume": 14155991, "typical_volume": 12516894.6, "trend": 3.562333, "fair_value": 8.88109, "relative_strength": -31.590066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.838468, "energy": 32.066062, "activity_lines": [ 3.195333, 3.212727, 3.342238, 3.416753 ] }, { "date": "2024-03-15", "close": 2.78, "volume": 22076748, "typical_volume": 12954301.3, "trend": 3.515333, "fair_value": 8.739231, "relative_strength": -40.83822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.379836, "energy": 46.323961, "activity_lines": [ 3.06, 3.127091, 3.282095, 3.36628 ] }, { "date": "2024-03-22", "close": 2.77, "volume": 11701050, "typical_volume": 12986990.75, "trend": 3.471, "fair_value": 8.611154, "relative_strength": -41.651169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.226113, "energy": 48.437267, "activity_lines": [ 2.951333, 3.052727, 3.22281, 3.318194 ] }, { "date": "2024-03-29", "close": 2.78, "volume": 8246215, "typical_volume": 12820991.3, "trend": 3.422667, "fair_value": 8.474167, "relative_strength": -39.909866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.975167, "energy": 56.889273, "activity_lines": [ 2.877333, 2.992364, 3.168714, 3.273613 ] }, { "date": "2024-04-05", "close": 3.15, "volume": 30005943, "typical_volume": 13736180.1, "trend": 3.393333, "fair_value": 8.345, "relative_strength": -30.273204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.541594, "energy": 48.142602, "activity_lines": [ 2.936667, 3.004909, 3.152429, 3.256022 ] }, { "date": "2024-04-12", "close": 2.94, "volume": 11814618, "typical_volume": 14124064.8, "trend": 3.351, "fair_value": 8.226538, "relative_strength": -33.472736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.328914, "energy": 35.37865, "activity_lines": [ 2.930667, 2.981636, 3.118571, 3.226774 ] }, { "date": "2024-04-19", "close": 2.63, "volume": 12054476, "typical_volume": 14246365.8, "trend": 3.317, "fair_value": 8.102949, "relative_strength": -36.087828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.080746, "energy": 41.493826, "activity_lines": [ 2.846, 2.908, 3.057667, 3.180258 ] }, { "date": "2024-04-26", "close": 2.6, "volume": 12973290, "typical_volume": 14475910.9, "trend": 3.281333, "fair_value": 7.979423, "relative_strength": -38.285496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.80458, "energy": 43.100648, "activity_lines": [ 2.761333, 2.839818, 2.999048, 3.134 ] }, { "date": "2024-05-03", "close": 2.81, "volume": 13471449, "typical_volume": 13706451.75, "trend": 3.255333, "fair_value": 7.898718, "relative_strength": -32.929647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.239978, "energy": 48.045669, "activity_lines": [ 2.758, 2.821455, 2.965429, 3.103591 ] }, { "date": "2024-05-10", "close": 2.83, "volume": 17270434, "typical_volume": 13989261.45, "trend": 3.228333, "fair_value": 7.823013, "relative_strength": -32.49951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.810752, "energy": 43.957693, "activity_lines": [ 2.759333, 2.808909, 2.938048, 3.076151 ] }, { "date": "2024-05-17", "close": 3.07, "volume": 15221717, "typical_volume": 14458433.45, "trend": 3.219667, "fair_value": 7.737628, "relative_strength": -27.428045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.159621, "energy": 23.530215, "activity_lines": [ 2.862, 2.847091, 2.937571, 3.065935 ] }, { "date": "2024-05-24", "close": 3.09, "volume": 8789101, "typical_volume": 14542735.85, "trend": 3.217333, "fair_value": 7.64641, "relative_strength": -27.092589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.131712, "energy": 15.836157, "activity_lines": [ 2.962667, 2.893273, 2.942, 3.05757 ] }, { "date": "2024-05-31", "close": 3.09, "volume": 7014188, "typical_volume": 14121836.1, "trend": 3.198333, "fair_value": 7.557244, "relative_strength": -25.084255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.2605, "energy": 16.084526, "activity_lines": [ 3.032667, 2.933818, 2.948381, 3.049355 ] }, { "date": "2024-06-07", "close": 2.72, "volume": 11420638, "typical_volume": 13967542.6, "trend": 3.178333, "fair_value": 7.457885, "relative_strength": -34.929495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.689441, "energy": 19.33798, "activity_lines": [ 2.946667, 2.901273, 2.92119, 3.018495 ] }, { "date": "2024-06-14", "close": 2.58, "volume": 7863885, "typical_volume": 13550100.1, "trend": 3.142333, "fair_value": 7.365897, "relative_strength": -39.447457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.58231, "energy": 27.816621, "activity_lines": [ 2.82, 2.844364, 2.882429, 2.979892 ] }, { "date": "2024-06-21", "close": 2.58, "volume": 14765836, "typical_volume": 13355099.85, "trend": 3.113, "fair_value": 7.26641, "relative_strength": -38.703897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.551681, "energy": 45.360271, "activity_lines": [ 2.71, 2.797818, 2.847, 2.943613 ] }, { "date": "2024-06-28", "close": 2.25, "volume": 13756358, "typical_volume": 13442084.5, "trend": 3.064333, "fair_value": 7.164231, "relative_strength": -45.655086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.570609, "energy": 69.849234, "activity_lines": [ 2.522667, 2.697818, 2.783429, 2.887935 ] }, { "date": "2024-07-05", "close": 2.34, "volume": 7004093, "typical_volume": 13167400.0, "trend": 3.020667, "fair_value": 7.070321, "relative_strength": -44.622341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.211589, "energy": 73.265514, "activity_lines": [ 2.421333, 2.621091, 2.733095, 2.841204 ] }, { "date": "2024-07-12", "close": 2.67, "volume": 14328520, "typical_volume": 13390211.3, "trend": 2.985667, "fair_value": 6.990321, "relative_strength": -35.677591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.415854, "energy": 63.215664, "activity_lines": [ 2.48, 2.609091, 2.718476, 2.818581 ] }, { "date": "2024-07-19", "close": 2.29, "volume": 16911944, "typical_volume": 13542324.7, "trend": 2.939333, "fair_value": 6.903974, "relative_strength": -41.545351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.774206, "energy": 64.479193, "activity_lines": [ 2.415333, 2.530545, 2.668905, 2.773699 ] }, { "date": "2024-07-26", "close": 2.3, "volume": 9464116, "typical_volume": 13307730.95, "trend": 2.892667, "fair_value": 6.815064, "relative_strength": -38.702326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.55596, "energy": 50.593627, "activity_lines": [ 2.373333, 2.463636, 2.624714, 2.732452 ] }, { "date": "2024-08-02", "close": 2.03, "volume": 13702600, "typical_volume": 12889023.55, "trend": 2.843667, "fair_value": 6.728782, "relative_strength": -43.028154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.460614, "energy": 52.533446, "activity_lines": [ 2.26, 2.361636, 2.559619, 2.676796 ] }, { "date": "2024-08-09", "close": 1.93, "volume": 11773429, "typical_volume": 12892642.5, "trend": 2.793333, "fair_value": 6.644231, "relative_strength": -44.911299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.796807, "energy": 77.646086, "activity_lines": [ 2.128, 2.260727, 2.488571, 2.617849 ] }, { "date": "2024-08-16", "close": 1.88, "volume": 18602551, "typical_volume": 13410459.3, "trend": 2.753, "fair_value": 6.561218, "relative_strength": -48.116192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.934086, "energy": 82.917872, "activity_lines": [ 2.006667, 2.171818, 2.416762, 2.558925 ] }, { "date": "2024-08-23", "close": 1.99, "volume": 12499366, "typical_volume": 12535130.45, "trend": 2.71, "fair_value": 6.469038, "relative_strength": -44.644979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.034942, "energy": 78.935256, "activity_lines": [ 1.974667, 2.118182, 2.359714, 2.509699 ] }, { "date": "2024-08-30", "close": 1.84, "volume": 10422827, "typical_volume": 12465540.9, "trend": 2.662333, "fair_value": 6.375705, "relative_strength": -47.415229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.637209, "energy": 79.08396, "activity_lines": [ 1.912667, 2.048, 2.293905, 2.45357 ] }, { "date": "2024-09-06", "close": 1.67, "volume": 8715870, "typical_volume": 12298610.6, "trend": 2.610333, "fair_value": 6.288462, "relative_strength": -48.371125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.816533, "energy": 82.225775, "activity_lines": [ 1.824667, 1.960364, 2.217143, 2.389548 ] }, { "date": "2024-09-13", "close": 1.8, "volume": 13591821, "typical_volume": 12329537.15, "trend": 2.562333, "fair_value": 6.198462, "relative_strength": -46.37846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.982851, "energy": 67.407531, "activity_lines": [ 1.804, 1.906909, 2.157333, 2.337269 ] }, { "date": "2024-09-20", "close": 1.67, "volume": 18046136, "typical_volume": 12558271.5, "trend": 2.520333, "fair_value": 6.114679, "relative_strength": -50.059605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.39538, "energy": 74.56885, "activity_lines": [ 1.748667, 1.839636, 2.088952, 2.279699 ] }, { "date": "2024-09-27", "close": 1.84, "volume": 15896973, "typical_volume": 12489598.45, "trend": 2.474333, "fair_value": 6.036474, "relative_strength": -44.535375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.923125, "energy": 61.852829, "activity_lines": [ 1.764, 1.821455, 2.04219, 2.235806 ] }, { "date": "2024-10-04", "close": 1.7, "volume": 16167244, "typical_volume": 12536874.8, "trend": 2.420667, "fair_value": 5.959744, "relative_strength": -47.870744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.069752, "energy": 56.66053, "activity_lines": [ 1.742667, 1.786, 1.98681, 2.185849 ] }, { "date": "2024-10-11", "close": 1.69, "volume": 14406189, "typical_volume": 12817729.2, "trend": 2.384333, "fair_value": 5.869487, "relative_strength": -47.821022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.862198, "energy": 56.747354, "activity_lines": [ 1.727333, 1.759636, 1.937, 2.13871 ] }, { "date": "2024-10-18", "close": 1.68, "volume": 11701122, "typical_volume": 13052075.9, "trend": 2.348, "fair_value": 5.780064, "relative_strength": -47.311267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.573894, "energy": 55.616699, "activity_lines": [ 1.707333, 1.737636, 1.892905, 2.093269 ] }, { "date": "2024-10-25", "close": 1.52, "volume": 16311241, "typical_volume": 13296606.05, "trend": 2.306, "fair_value": 5.673654, "relative_strength": -51.522633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.582071, "energy": 62.078335, "activity_lines": [ 1.642, 1.691091, 1.840286, 2.039849 ] }, { "date": "2024-11-01", "close": 1.62, "volume": 19135035, "typical_volume": 13860163.55, "trend": 2.255, "fair_value": 5.570321, "relative_strength": -46.406468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.209938, "energy": 62.556118, "activity_lines": [ 1.62, 1.669273, 1.802905, 1.995591 ] }, { "date": "2024-11-08", "close": 1.35, "volume": 29712841, "typical_volume": 14607513.8, "trend": 2.202, "fair_value": 5.461859, "relative_strength": -56.82775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.491671, "energy": 67.231341, "activity_lines": [ 1.522667, 1.605091, 1.744381, 1.937204 ] }, { "date": "2024-11-15", "close": 1.28, "volume": 19479764, "typical_volume": 14893684.1, "trend": 2.157, "fair_value": 5.365769, "relative_strength": -56.663145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.213597, "energy": 78.925245, "activity_lines": [ 1.425333, 1.537091, 1.685048, 1.87772 ] }, { "date": "2024-11-22", "close": 1.31, "volume": 16043476, "typical_volume": 15345653.25, "trend": 2.114, "fair_value": 5.275897, "relative_strength": -55.542666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.63565, "energy": 77.031071, "activity_lines": [ 1.365333, 1.481636, 1.63319, 1.823075 ] }, { "date": "2024-11-29", "close": 1.49, "volume": 19716780, "typical_volume": 15615066.25, "trend": 2.07, "fair_value": 5.200641, "relative_strength": -48.698652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.41473, "energy": 60.198435, "activity_lines": [ 1.39, 1.467818, 1.603381, 1.782817 ] }, { "date": "2024-12-06", "close": 1.61, "volume": 35003977, "typical_volume": 16519667.9, "trend": 2.029333, "fair_value": 5.126603, "relative_strength": -45.161121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.488923, "energy": 49.050199, "activity_lines": [ 1.456667, 1.479091, 1.590619, 1.75314 ] }, { "date": "2024-12-13", "close": 1.62, "volume": 40697987, "typical_volume": 18081361.45, "trend": 1.981, "fair_value": 5.054487, "relative_strength": -44.04797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.578557, "energy": 30.770626, "activity_lines": [ 1.527333, 1.496364, 1.582048, 1.726731 ] }, { "date": "2024-12-20", "close": 1.62, "volume": 44115386, "typical_volume": 19602000.75, "trend": 1.932, "fair_value": 4.983654, "relative_strength": -41.545689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.371377, "energy": 22.287363, "activity_lines": [ 1.58, 1.515091, 1.576714, 1.703441 ] }, { "date": "2024-12-27", "close": 1.69, "volume": 30284568, "typical_volume": 20527557.7, "trend": 1.885333, "fair_value": 4.913974, "relative_strength": -38.272935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.950078, "energy": 22.192911, "activity_lines": [ 1.633333, 1.547818, 1.58, 1.687828 ] }, { "date": "2025-01-03", "close": 1.92, "volume": 50377086, "typical_volume": 22116284.45, "trend": 1.858667, "fair_value": 4.851603, "relative_strength": -27.966653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.231664, "energy": 20.583015, "activity_lines": [ 1.738, 1.622182, 1.606333, 1.690065 ] }, { "date": "2025-01-10", "close": 1.75, "volume": 52190683, "typical_volume": 24100850.3, "trend": 1.831, "fair_value": 4.792436, "relative_strength": -31.590756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.660982, "energy": 18.445462, "activity_lines": [ 1.757333, 1.658364, 1.616286, 1.683054 ] }, { "date": "2025-01-17", "close": 1.58, "volume": 37114909, "typical_volume": 25435454.4, "trend": 1.797667, "fair_value": 4.739423, "relative_strength": -38.945637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.436882, "energy": 16.05231, "activity_lines": [ 1.710667, 1.661273, 1.61119, 1.66686 ] }, { "date": "2025-01-24", "close": 1.46, "volume": 40064946, "typical_volume": 27002908.2, "trend": 1.771333, "fair_value": 4.689808, "relative_strength": -43.318045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.782097, "energy": 16.707082, "activity_lines": [ 1.626667, 1.638182, 1.595905, 1.645075 ] }, { "date": "2025-01-31", "close": 1.36, "volume": 49945718, "typical_volume": 28820603.05, "trend": 1.738667, "fair_value": 4.636154, "relative_strength": -45.364434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.519842, "energy": 31.4477, "activity_lines": [ 1.52, 1.593636, 1.572095, 1.618538 ] }, { "date": "2025-02-07", "close": 1.38, "volume": 59140686, "typical_volume": 30875330.55, "trend": 1.695667, "fair_value": 4.585577, "relative_strength": -43.535232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.73107, "energy": 48.882045, "activity_lines": [ 1.442, 1.551818, 1.552286, 1.595398 ] }, { "date": "2025-02-14", "close": 1.47, "volume": 51848190, "typical_volume": 32672891.4, "trend": 1.668333, "fair_value": 4.533333, "relative_strength": -40.367899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.325993, "energy": 52.053275, "activity_lines": [ 1.43, 1.528364, 1.542429, 1.580839 ] }, { "date": "2025-02-21", "close": 1.4, "volume": 27705527, "typical_volume": 33249805.55, "trend": 1.638333, "fair_value": 4.479551, "relative_strength": -40.890373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.110607, "energy": 56.691824, "activity_lines": [ 1.413333, 1.494727, 1.527667, 1.563527 ] }, { "date": "2025-02-28", "close": 1.23, "volume": 49414933, "typical_volume": 35000242.75, "trend": 1.611667, "fair_value": 4.425, "relative_strength": -45.100707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.046876, "energy": 61.693919, "activity_lines": [ 1.352, 1.434182, 1.498143, 1.537183 ] }, { "date": "2025-03-07", "close": 1.26, "volume": 64054341, "typical_volume": 37617903.7, "trend": 1.589333, "fair_value": 4.362692, "relative_strength": -40.587097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.368762, "energy": 53.810069, "activity_lines": [ 1.316, 1.386182, 1.473667, 1.514495 ] }, { "date": "2025-03-14", "close": 1.32, "volume": 44296445, "typical_volume": 39017163.9, "trend": 1.570667, "fair_value": 4.295833, "relative_strength": -35.11538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.443508, "energy": 52.744474, "activity_lines": [ 1.306667, 1.356909, 1.456905, 1.497118 ] }, { "date": "2025-03-21", "close": 1.3, "volume": 30351740, "typical_volume": 39577999.15, "trend": 1.547667, "fair_value": 4.22859, "relative_strength": -35.218281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.306424, "energy": 52.553615, "activity_lines": [ 1.294667, 1.334909, 1.43919, 1.479656 ] }, { "date": "2025-03-28", "close": 1.14, "volume": 35366928, "typical_volume": 39860703.5, "trend": 1.524333, "fair_value": 4.161795, "relative_strength": -40.780664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.978723, "energy": 54.839586, "activity_lines": [ 1.240667, 1.292, 1.407762, 1.453355 ] }, { "date": "2025-04-04", "close": 1.08, "volume": 61951672, "typical_volume": 41984298.9, "trend": 1.504667, "fair_value": 4.100256, "relative_strength": -36.372935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.92405, "energy": 64.276704, "activity_lines": [ 1.184, 1.246182, 1.371619, 1.424688 ] }, { "date": "2025-04-11", "close": 1.2, "volume": 67740281, "typical_volume": 44569139.15, "trend": 1.484667, "fair_value": 4.042885, "relative_strength": -32.920275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.677038, "energy": 61.241541, "activity_lines": [ 1.177333, 1.229091, 1.347857, 1.405032 ] }, { "date": "2025-04-18", "close": 1.13, "volume": 26471449, "typical_volume": 44906872.6, "trend": 1.466667, "fair_value": 3.993462, "relative_strength": -34.133784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.354201, "energy": 65.438955, "activity_lines": [ 1.151333, 1.202182, 1.317952, 1.382151 ] }, { "date": "2025-04-25", "close": 1.22, "volume": 24372000, "typical_volume": 44375273.75, "trend": 1.446, "fair_value": 3.948077, "relative_strength": -31.989832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.220301, "energy": 50.488948, "activity_lines": [ 1.168, 1.196182, 1.298333, 1.366237 ] }, { "date": "2025-05-02", "close": 1.25, "volume": 25384765, "typical_volume": 43609612.65, "trend": 1.431, "fair_value": 3.905897, "relative_strength": -31.266639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.009933, "energy": 35.1175, "activity_lines": [ 1.2, 1.200182, 1.283429, 1.353591 ] }, { "date": "2025-05-09", "close": 1.35, "volume": 28915014, "typical_volume": 42849594.05, "trend": 1.419667, "fair_value": 3.870513, "relative_strength": -24.197495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.114824, "energy": 21.121989, "activity_lines": [ 1.258, 1.225091, 1.27981, 1.348366 ] }, { "date": "2025-05-16", "close": 1.42, "volume": 54207295, "typical_volume": 44045730.4, "trend": 1.411, "fair_value": 3.833205, "relative_strength": -23.741785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.762296, "energy": 17.141893, "activity_lines": [ 1.321333, 1.260545, 1.284143, 1.348387 ] }, { "date": "2025-05-23", "close": 1.35, "volume": 42056552, "typical_volume": 43629703.7, "trend": 1.405333, "fair_value": 3.791603, "relative_strength": -24.061955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.285064, "energy": 19.780483, "activity_lines": [ 1.346667, 1.280364, 1.283095, 1.344452 ] }, { "date": "2025-05-30", "close": 1.29, "volume": 40012838, "typical_volume": 43020811.45, "trend": 1.394333, "fair_value": 3.753077, "relative_strength": -27.043296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.312493, "energy": 14.919852, "activity_lines": [ 1.337333, 1.288727, 1.279048, 1.337011 ] }, { "date": "2025-06-06", "close": 1.53, "volume": 47343312, "typical_volume": 43532231.6, "trend": 1.400333, "fair_value": 3.719487, "relative_strength": -13.762911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.049824, "energy": 27.057774, "activity_lines": [ 1.403333, 1.340909, 1.300048, 1.345763 ] }, { "date": "2025-06-13", "close": 1.64, "volume": 63323891, "typical_volume": 44695178.85, "trend": 1.412333, "fair_value": 3.690256, "relative_strength": -5.796606, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.28655, "energy": 48.545743, "activity_lines": [ 1.487333, 1.406, 1.331762, 1.361226 ] }, { "date": "2025-06-20", "close": 1.52, "volume": 44228946, "typical_volume": 44409340.25, "trend": 1.419333, "fair_value": 3.656026, "relative_strength": -11.367619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.808135, "energy": 45.235666, "activity_lines": [ 1.512, 1.439091, 1.35119, 1.368172 ] }, { "date": "2025-06-27", "close": 1.46, "volume": 34514248, "typical_volume": 43178018.35, "trend": 1.418333, "fair_value": 3.624295, "relative_strength": -17.254218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.134779, "energy": 45.06645, "activity_lines": [ 1.51, 1.455455, 1.364143, 1.370796 ] }, { "date": "2025-07-04", "close": 1.77, "volume": 44982916, "typical_volume": 42834754.65, "trend": 1.423667, "fair_value": 3.588782, "relative_strength": -0.221129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.69921, "energy": 58.796797, "activity_lines": [ 1.604, 1.522182, 1.406238, 1.393484 ] }, { "date": "2025-07-11", "close": 1.87, "volume": 42913310, "typical_volume": 43595143.8, "trend": 1.432, "fair_value": 3.560256, "relative_strength": 7.12568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.090129, "energy": 61.882804, "activity_lines": [ 1.699333, 1.597091, 1.456429, 1.42228 ] }, { "date": "2025-07-18", "close": 1.89, "volume": 29166718, "typical_volume": 42582733.05, "trend": 1.441, "fair_value": 3.527628, "relative_strength": 7.883049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.498499, "energy": 77.686452, "activity_lines": [ 1.778667, 1.664364, 1.506286, 1.451828 ] }, { "date": "2025-07-25", "close": 2.13, "volume": 45050695, "typical_volume": 41632550.75, "trend": 1.455667, "fair_value": 3.489808, "relative_strength": 21.409195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.156322, "energy": 87.79128, "activity_lines": [ 1.921333, 1.765455, 1.575857, 1.49628 ] }, { "date": "2025-08-01", "close": 1.79, "volume": 32724525, "typical_volume": 41053954.75, "trend": 1.451333, "fair_value": 3.445064, "relative_strength": 5.19026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.440092, "energy": 71.611275, "activity_lines": [ 1.91, 1.791818, 1.608905, 1.517849 ] }, { "date": "2025-08-08", "close": 1.8, "volume": 12612049, "typical_volume": 40166970.2, "trend": 1.453, "fair_value": 3.399103, "relative_strength": 2.72865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.743571, "energy": 52.928173, "activity_lines": [ 1.88, 1.812, 1.640667, 1.540344 ] }, { "date": "2025-08-15", "close": 2.0, "volume": 26019535, "typical_volume": 39699600.55, "trend": 1.467, "fair_value": 3.363654, "relative_strength": 13.961845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.121488, "energy": 50.476897, "activity_lines": [ 1.914667, 1.859273, 1.689095, 1.575634 ] }, { "date": "2025-08-22", "close": 2.01, "volume": 16874859, "typical_volume": 37445759.9, "trend": 1.485333, "fair_value": 3.325321, "relative_strength": 16.087841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.399724, "energy": 44.883878, "activity_lines": [ 1.944, 1.899818, 1.734381, 1.610667 ] }, { "date": "2025-08-29", "close": 2.02, "volume": 14138191, "typical_volume": 34765655.4, "trend": 1.507333, "fair_value": 3.291731, "relative_strength": 17.242378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.975052, "energy": 46.350691, "activity_lines": [ 1.968667, 1.935455, 1.77619, 1.645161 ] }, { "date": "2025-09-05", "close": 1.99, "volume": 16247035, "typical_volume": 34254434.7, "trend": 1.527667, "fair_value": 3.252692, "relative_strength": 14.576555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.652788, "energy": 46.258881, "activity_lines": [ 1.990667, 1.956545, 1.811238, 1.676301 ] }, { "date": "2025-09-12", "close": 2.07, "volume": 21799892, "typical_volume": 34125829.3, "trend": 1.547667, "fair_value": 3.219295, "relative_strength": 17.238172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.549863, "energy": 47.061749, "activity_lines": [ 2.026, 1.982545, 1.84981, 1.71129 ] }, { "date": "2025-09-19", "close": 2.74, "volume": 41268879, "typical_volume": 34920035.0, "trend": 1.592333, "fair_value": 3.195641, "relative_strength": 50.847776, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.443116, "energy": 79.531772, "activity_lines": [ 2.266667, 2.124909, 1.948143, 1.788215 ] }, { "date": "2025-09-26", "close": 2.75, "volume": 49623733, "typical_volume": 35955470.95, "trend": 1.643, "fair_value": 3.174038, "relative_strength": 51.301097, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.886928, "energy": 85.709841, "activity_lines": [ 2.461333, 2.253273, 2.040333, 1.862903 ] }, { "date": "2025-10-03", "close": 3.53, "volume": 49841879, "typical_volume": 35737200.15, "trend": 1.718667, "fair_value": 3.157692, "relative_strength": 89.097622, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.730548, "energy": 96.57563, "activity_lines": [ 2.866667, 2.507818, 2.200143, 1.984645 ] }, { "date": "2025-10-10", "close": 3.27, "volume": 61713461, "typical_volume": 36720045.6, "trend": 1.783667, "fair_value": 3.143462, "relative_strength": 76.922458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.284312, "energy": 91.893454, "activity_lines": [ 3.084667, 2.689636, 2.325143, 2.084731 ] }, { "date": "2025-10-17", "close": 3.63, "volume": 48071229, "typical_volume": 37122965.15, "trend": 1.861333, "fair_value": 3.130256, "relative_strength": 88.703992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.314993, "energy": 92.964057, "activity_lines": [ 3.337333, 2.91, 2.475286, 2.203849 ] }, { "date": "2025-10-24", "close": 3.44, "volume": 34291929, "typical_volume": 36470396.0, "trend": 1.938, "fair_value": 3.11641, "relative_strength": 72.419041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.070649, "energy": 85.119515, "activity_lines": [ 3.422667, 3.062545, 2.59619, 2.305699 ] }, { "date": "2025-10-31", "close": 3.57, "volume": 30271080, "typical_volume": 34817755.45, "trend": 2.021, "fair_value": 3.104872, "relative_strength": 73.126818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.200322, "energy": 68.111773, "activity_lines": [ 3.504667, 3.212545, 2.720381, 2.410989 ] }, { "date": "2025-11-07", "close": 3.5, "volume": 33734126, "typical_volume": 34293014.45, "trend": 2.097667, "fair_value": 3.086859, "relative_strength": 71.984781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.431085, "energy": 63.197263, "activity_lines": [ 3.508667, 3.321455, 2.828714, 2.506409 ] }, { "date": "2025-11-14", "close": 3.03, "volume": 33994933, "typical_volume": 34267048.7, "trend": 2.161, "fair_value": 3.066218, "relative_strength": 47.083567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.578902, "energy": 50.805022, "activity_lines": [ 3.358, 3.318, 2.882857, 2.566559 ] }, { "date": "2025-11-21", "close": 2.71, "volume": 41556345, "typical_volume": 34095720.15, "trend": 2.210667, "fair_value": 3.044487, "relative_strength": 34.221752, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.056535, "energy": 32.925067, "activity_lines": [ 3.116667, 3.237455, 2.899048, 2.601978 ] }, { "date": "2025-11-28", "close": 2.84, "volume": 23951458, "typical_volume": 33147627.55, "trend": 2.263667, "fair_value": 3.022308, "relative_strength": 32.802598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.207766, "energy": 23.483953, "activity_lines": [ 2.98, 3.168909, 2.923143, 2.642581 ] }, { "date": "2025-12-05", "close": 2.82, "volume": 22464766, "typical_volume": 32812529.95, "trend": 2.312667, "fair_value": 3.005833, "relative_strength": 29.51951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.161366, "energy": 25.040721, "activity_lines": [ 2.876667, 3.094909, 2.940714, 2.678473 ] }, { "date": "2025-12-12", "close": 2.72, "volume": 16563391, "typical_volume": 31388164.75, "trend": 2.356, "fair_value": 2.987051, "relative_strength": 26.389565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.987567, "energy": 22.579737, "activity_lines": [ 2.79, 3.001455, 2.944333, 2.704753 ] }, { "date": "2025-12-19", "close": 2.61, "volume": 18262280, "typical_volume": 30665052.5, "trend": 2.398, "fair_value": 2.973077, "relative_strength": 19.887715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.005667, "energy": 14.411179, "activity_lines": [ 2.718667, 2.902727, 2.934667, 2.72114 ] }, { "date": "2025-12-26", "close": 2.63, "volume": 8354071, "typical_volume": 30452153.6, "trend": 2.442667, "fair_value": 2.959231, "relative_strength": 18.705207, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.818396, "energy": 14.780865, "activity_lines": [ 2.682, 2.819636, 2.923, 2.736108 ] }, { "date": "2026-01-02", "close": 2.68, "volume": 11788762, "typical_volume": 29740614.95, "trend": 2.481, "fair_value": 2.94359, "relative_strength": 22.654963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.59231, "energy": 15.737431, "activity_lines": [ 2.667333, 2.763818, 2.912143, 2.751419 ] }, { "date": "2026-01-09", "close": 2.76, "volume": 15560750, "typical_volume": 29674909.5, "trend": 2.518333, "fair_value": 2.922628, "relative_strength": 22.967458, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.904535, "energy": 13.624913, "activity_lines": [ 2.69, 2.736364, 2.905667, 2.769419 ] }, { "date": "2026-01-16", "close": 2.79, "volume": 17704340, "typical_volume": 29853216.95, "trend": 2.560667, "fair_value": 2.903526, "relative_strength": 24.415674, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.289304, "energy": 13.235262, "activity_lines": [ 2.726667, 2.729091, 2.898476, 2.786946 ] }, { "date": "2026-01-23", "close": 2.64, "volume": 17809434, "typical_volume": 29931336.9, "trend": 2.6, "fair_value": 2.879038, "relative_strength": 16.538563, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.556935, "energy": 10.921568, "activity_lines": [ 2.708667, 2.707455, 2.873333, 2.792065 ] }, { "date": "2026-01-30", "close": 2.33, "volume": 12754485, "typical_volume": 29479066.55, "trend": 2.618667, "fair_value": 2.851667, "relative_strength": 2.383218, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.393843, "energy": 31.472524, "activity_lines": [ 2.585333, 2.636545, 2.815571, 2.774645 ] }, { "date": "2026-02-06", "close": 2.15, "volume": 14285218, "typical_volume": 28129883.5, "trend": 2.628, "fair_value": 2.82609, "relative_strength": -4.073309, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.655464, "energy": 57.10239, "activity_lines": [ 2.422, 2.539818, 2.739429, 2.744409 ] }, { "date": "2026-02-13", "close": 2.15, "volume": 9494609, "typical_volume": 26123427.3, "trend": 2.636667, "fair_value": 2.800385, "relative_strength": -3.259701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.506868, "energy": 71.673008, "activity_lines": [ 2.294, 2.455636, 2.666095, 2.71357 ] }, { "date": "2026-02-20", "close": 2.11, "volume": 8837484, "typical_volume": 24073207.55, "trend": 2.636, "fair_value": 2.778462, "relative_strength": -6.519221, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.627591, "energy": 78.460692, "activity_lines": [ 2.193333, 2.376364, 2.59181, 2.679591 ] }, { "date": "2026-02-27", "close": 2.14, "volume": 11094717, "typical_volume": 21542270.35, "trend": 2.647667, "fair_value": 2.754551, "relative_strength": -5.487786, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.476161, "energy": 87.002015, "activity_lines": [ 2.148, 2.313636, 2.527143, 2.647591 ] }, { "date": "2026-03-06", "close": 2.01, "volume": 14478591, "typical_volume": 19862638.45, "trend": 2.654667, "fair_value": 2.73359, "relative_strength": -10.47172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.31805, "energy": 89.369567, "activity_lines": [ 2.092667, 2.235818, 2.455476, 2.606452 ] }, { "date": "2026-03-13", "close": 2.39, "volume": 30167186, "typical_volume": 19656401.3, "trend": 2.667667, "fair_value": 2.717051, "relative_strength": 6.843765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.702945, "energy": 55.277653, "activity_lines": [ 2.185333, 2.238364, 2.427714, 2.589376 ] }, { "date": "2026-03-20", "close": 2.41, "volume": 21412216, "typical_volume": 19213458.1, "trend": 2.681, "fair_value": 2.698782, "relative_strength": 9.103469, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.406192, "energy": 37.558002, "activity_lines": [ 2.268667, 2.249818, 2.406857, 2.572753 ] }, { "date": "2026-03-27", "close": 2.385, "volume": 15631584, "typical_volume": 18308331.0, "trend": 2.693167, "fair_value": 2.678365, "relative_strength": 10.565876, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.084084, "energy": 27.192918, "activity_lines": [ 2.326333, 2.263091, 2.389143, 2.553656 ] }, { "date": "2026-04-03", "close": 2.48, "volume": 9449684, "typical_volume": 17081068.55, "trend": 2.7095, "fair_value": 2.662596, "relative_strength": 9.648046, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.561617, "energy": 26.070334, "activity_lines": [ 2.397333, 2.301, 2.385786, 2.539903 ] }, { "date": "2026-04-10", "close": 2.81, "volume": 14226845, "typical_volume": 15714593.55, "trend": 2.734167, "fair_value": 2.64875, "relative_strength": 17.794357, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.303267, "energy": 17.418049, "activity_lines": [ 2.555667, 2.401818, 2.416476, 2.546387 ] }, { "date": "2026-04-17", "close": 2.96, "volume": 17886702, "typical_volume": 15411355.75, "trend": 2.7415, "fair_value": 2.638237, "relative_strength": 15.714455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.879164, "energy": 27.829942, "activity_lines": [ 2.710667, 2.521182, 2.460976, 2.560957 ] }, { "date": "2026-04-24", "close": 3.28, "volume": 26121046, "typical_volume": 15594169.75, "trend": 2.759167, "fair_value": 2.630929, "relative_strength": 24.036257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.761063, "energy": 48.679957, "activity_lines": [ 2.934333, 2.684, 2.535381, 2.595699 ] }, { "date": "2026-05-01", "close": 3.39, "volume": 21590338, "typical_volume": 15845517.1, "trend": 2.7545, "fair_value": 2.622917, "relative_strength": 24.76014, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.887241, "energy": 67.488552, "activity_lines": [ 3.136667, 2.846273, 2.618071, 2.636398 ] }, { "date": "2026-05-08", "close": 4.13, "volume": 62049706, "typical_volume": 18034888.4, "trend": 2.783167, "fair_value": 2.621442, "relative_strength": 42.016567, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.574991, "energy": 80.288899, "activity_lines": [ 3.518667, 3.119818, 2.768048, 2.72514 ] }, { "date": "2026-05-15", "close": 4.45, "volume": 77885687, "typical_volume": 21511469.2, "trend": 2.8105, "fair_value": 2.622019, "relative_strength": 50.999721, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.291177, "energy": 93.919221, "activity_lines": [ 3.897333, 3.415364, 2.941262, 2.832677 ] }, { "date": "2026-05-22", "close": 5.54, "volume": 74309416, "typical_volume": 24637501.9, "trend": 2.8805, "fair_value": 2.629968, "relative_strength": 81.482285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.915579, "energy": 96.848433, "activity_lines": [ 4.53, 3.864727, 3.209619, 3.008774 ] }, { "date": "2026-05-29", "close": 6.29, "volume": 51197016, "typical_volume": 26419315.2, "trend": 2.971167, "fair_value": 2.64266, "relative_strength": 94.94508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.769514, "energy": 97.525291, "activity_lines": [ 5.240667, 4.393182, 3.535786, 3.228742 ] }, { "date": "2026-06-05", "close": 4.92, "volume": 52073495, "typical_volume": 28137772.95, "trend": 3.0185, "fair_value": 2.646571, "relative_strength": 56.859523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.713036, "energy": 84.656525, "activity_lines": [ 5.294, 4.602, 3.714667, 3.354473 ] }, { "date": "2026-06-12", "close": 4.22, "volume": 43823552, "typical_volume": 29438478.85, "trend": 3.058167, "fair_value": 2.644263, "relative_strength": 29.973701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.99118, "energy": 60.48177, "activity_lines": [ 5.012, 4.637455, 3.816738, 3.431989 ] }, { "date": "2026-06-19", "close": 4.37, "volume": 28589254, "typical_volume": 30230217.3, "trend": 3.1135, "fair_value": 2.644712, "relative_strength": 29.428352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.454961, "energy": 50.141522, "activity_lines": [ 4.774, 4.668545, 3.925571, 3.516624 ] }, { "date": "2026-06-26", "close": 3.62, "volume": 34632474, "typical_volume": 31247580.1, "trend": 3.1395, "fair_value": 2.639968, "relative_strength": 11.119023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.513105, "energy": 23.662648, "activity_lines": [ 4.291333, 4.534909, 3.953262, 3.549301 ] }, { "date": "2026-07-03", "close": 3.52, "volume": 28327651, "typical_volume": 32189232.2, "trend": 3.162833, "fair_value": 2.636378, "relative_strength": 6.353207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.879104, "energy": 25.686354, "activity_lines": [ 3.903333, 4.371091, 3.964429, 3.573849 ] }, { "date": "2026-07-10", "close": 3.08, "volume": 27998494, "typical_volume": 33147282.7, "trend": 3.174833, "fair_value": 2.627083, "relative_strength": -8.920668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.853652, "energy": 20.580185, "activity_lines": [ 3.553333, 4.122909, 3.927167, 3.568505 ] }, { "date": "2026-07-17", "close": 2.7, "volume": 21764121, "typical_volume": 33680752.9, "trend": 3.177833, "fair_value": 2.614776, "relative_strength": -16.864868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.137108, "energy": 25.448185, "activity_lines": [ 3.199333, 3.811273, 3.849095, 3.537871 ] }, { "date": "2026-07-24", "close": 2.9, "volume": 46572011, "typical_volume": 35285423.9, "trend": 3.186833, "fair_value": 2.603622, "relative_strength": -9.431047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.386225, "energy": 31.187511, "activity_lines": [ 3.013333, 3.562, 3.787405, 3.519946 ] }, { "date": "2026-07-31", "close": 2.67, "volume": 37701437, "typical_volume": 35662136.45, "trend": 3.1865, "fair_value": 2.589776, "relative_strength": -17.286414, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.385165, "energy": 36.167054, "activity_lines": [ 2.848667, 3.299091, 3.699571, 3.486602 ] }, { "date": "2026-08-07", "close": 2.62, "volume": 22141021, "typical_volume": 35698576.7, "trend": 3.181833, "fair_value": 2.576955, "relative_strength": -22.92021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.306307, "energy": 50.240498, "activity_lines": [ 2.730667, 3.079273, 3.605643, 3.450054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }