{ "ticker": { "uuid": "e2569b53-9e1b-4166-9464-952df3a15aaa", "symbol": "301170", "name": "Wuxi Xinan Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.775, "architecture_energy": 58.809, "architecture_maturity": 47.304, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.04, "rotation_up": 22.1, "upward_expansion": 10.39, "deceleration": 57.87, "rotation_down": 56.59, "downward_expansion": 81.39 }, "activity_lines": [ 21.408666, 21.834656, 23.748998, 25.192883 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 22.309999, "trend_reference": 26.95107, "distance_from_trend": -0.172204, "trend_direction": "Weakening", "fair_value": 26.43627, "distance_from_fair_value": -0.156084, "fair_value_direction": "Weakening", "relative_strength": -21.430721, "relative_strength_direction": "Weakening", "price_momentum": -0.254345, "excess_performance": -0.261745, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.172204, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.065222, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.156084, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.277794, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.214307, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.088592, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.254345, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.26888, "read": "Supply-led" } ], "volume": { "latest": 4768984, "relative_activity": 0.947543, "balance": 0.26888, "dry_up": 1.084746, "accumulation_observations": 0, "distribution_observations": 6 }, "risk": { "range_context": 0.089089, "annualized_volatility": 0.364471, "from_high_reference": -0.297765, "from_low_reference": 0.151781 }, "levels": { "trend_reference": 26.95107, "fair_value_reference": 26.43627, "structural_low": 19.370001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.032756, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011092, "regime_survival": 1.0, "best_return": 0.024334, "worst_return": -0.089845, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.153402, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.081672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.026241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-12", "tenure": "Established", "return": 0.120186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-19", "tenure": "Established", "return": -0.01154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.076978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.098361, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.063762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.108421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.067697, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 35.435394, "volume": 20736874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 34.594719, "volume": 15369419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 37.683704, "volume": 33443782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 37.732582, "volume": 28991664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 33.138206, "volume": 32193119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 37.488201, "volume": 23145614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 35.582024, "volume": 11919216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 34.399212, "volume": 10408327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 35.298538, "volume": 7838209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 35.142139, "volume": 5735051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 35.630901, "volume": 7965245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 33.382584, "volume": 7322693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 34.086407, "volume": 7364462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 33.480339, "volume": 5646243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 33.216404, "volume": 6061826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.526291, "volume": 5840909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.96225, "volume": 6589131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.79607, "volume": 10291641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 30.938765, "volume": 7113664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 30.146967, "volume": 5309227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.325844, "volume": 5031752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.746181, "volume": 6194095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.032585, "volume": 3361330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.573147, "volume": 4399926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.510563, "volume": 3660409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.425505, "volume": 4814795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.547642, "volume": 5168310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.140001, "volume": 8662208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.434271, "volume": 11030523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.223146, "volume": 16827001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.284718, "volume": 11727600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.447977, "volume": 8062811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.69236, "volume": 8096972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 24.438202, "volume": 5417921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.806742, "volume": 13185184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.30135, "volume": 8400948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.095057, "volume": 10820885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.128315, "volume": 7181206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.027639, "volume": 3378523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.851686, "volume": 6157123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.421574, "volume": 4749586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.037415, "volume": 6280364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.87809, "volume": 16196989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.395506, "volume": 7868050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.721798, "volume": 4227665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 24.402697, "volume": 10953140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.757303, "volume": 27777997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.21483, "volume": 20865856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.065168, "volume": 12316787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.858875, "volume": 10726607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.069214, "volume": 8108777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.812134, "volume": 5314606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.971685, "volume": 4349328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.129889, "volume": 3357629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 19.310562, "volume": 3838098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.101574, "volume": 3659017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 19.251236, "volume": 2960980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.391012, "volume": 2929388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.391012, "volume": 1598027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 20.813482, "volume": 6197938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.918203, "volume": 4107313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.079102, "volume": 12232691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.919552, "volume": 6285898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.937977, "volume": 7848400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.721798, "volume": 7908172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.343372, "volume": 9075475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.809439, "volume": 7995180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.404045, "volume": 7098424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 24.442247, "volume": 5204344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.867414, "volume": 7041682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 25.045393, "volume": 15381288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.30382, "volume": 10144149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.591911, "volume": 5351091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 21.120001, "volume": 3270808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 21.278202, "volume": 3704206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.237303, "volume": 3997146, "typical_volume": 6516630.0, "trend": 22.505259, "fair_value": 26.833474, "relative_strength": -10.412933, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -11.922867, "energy": 23.852944, "activity_lines": [ 22.076465, 22.953528, 23.094468, 22.656327 ] }, { "date": "2025-01-24", "close": 22.978876, "volume": 4277869, "typical_volume": 6582474.45, "trend": 22.412644, "fair_value": 26.785886, "relative_strength": -8.039367, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.933068, "energy": 23.002427, "activity_lines": [ 22.234007, 22.875146, 23.135949, 22.686883 ] }, { "date": "2025-01-31", "close": 22.642696, "volume": 741000, "typical_volume": 6473055.05, "trend": 22.36024, "fair_value": 26.735359, "relative_strength": -7.673808, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 7.610956, "energy": 16.235146, "activity_lines": [ 22.36782, 22.750741, 23.127662, 22.701725 ] }, { "date": "2025-02-07", "close": 23.572136, "volume": 3298396, "typical_volume": 6558073.5, "trend": 22.310472, "fair_value": 26.697248, "relative_strength": -7.463187, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.509766, "energy": 14.352697, "activity_lines": [ 22.874727, 22.809169, 23.187647, 22.779912 ] }, { "date": "2025-02-14", "close": 23.433708, "volume": 5000015, "typical_volume": 6498177.35, "trend": 22.2963, "fair_value": 26.658397, "relative_strength": -9.49835, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.658508, "energy": 20.454487, "activity_lines": [ 23.172015, 22.858247, 23.209776, 22.852379 ] }, { "date": "2025-02-21", "close": 24.066517, "volume": 7118080, "typical_volume": 6648715.7, "trend": 22.362877, "fair_value": 26.627904, "relative_strength": -8.893477, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.772315, "energy": 28.527941, "activity_lines": [ 23.53654, 23.04845, 23.279696, 22.966586 ] }, { "date": "2025-02-28", "close": 24.115955, "volume": 9391525, "typical_volume": 6506657.4, "trend": 22.439671, "fair_value": 26.598695, "relative_strength": -5.212316, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.823901, "energy": 33.280079, "activity_lines": [ 23.795596, 23.265438, 23.353618, 23.079688 ] }, { "date": "2025-03-07", "close": 25.64854, "volume": 8304380, "typical_volume": 6607581.5, "trend": 22.595566, "fair_value": 26.587774, "relative_strength": -1.254866, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 73.055572, "energy": 62.992645, "activity_lines": [ 24.489708, 23.764495, 23.563801, 23.286712 ] }, { "date": "2025-03-14", "close": 25.786966, "volume": 17811964, "typical_volume": 7105759.7, "trend": 22.750802, "fair_value": 26.578674, "relative_strength": -1.78559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.567298, "energy": 70.910413, "activity_lines": [ 25.029573, 24.251326, 23.774172, 23.492609 ] }, { "date": "2025-03-21", "close": 26.083595, "volume": 18550372, "typical_volume": 7637869.7, "trend": 22.976569, "fair_value": 26.573111, "relative_strength": 2.162473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.320072, "energy": 72.904525, "activity_lines": [ 25.520659, 24.707236, 24.003989, 23.707627 ] }, { "date": "2025-03-28", "close": 24.847639, "volume": 11200238, "typical_volume": 7744107.85, "trend": 23.134772, "fair_value": 26.553939, "relative_strength": -1.739076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.600003, "energy": 64.441193, "activity_lines": [ 25.423101, 24.851056, 24.100088, 23.828342 ] }, { "date": "2025-04-04", "close": 24.610336, "volume": 5705272, "typical_volume": 7629612.45, "trend": 23.313408, "fair_value": 26.532581, "relative_strength": -0.14369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.602411, "energy": 44.133209, "activity_lines": [ 25.194366, 24.904269, 24.171184, 23.923539 ] }, { "date": "2025-04-11", "close": 21.228764, "volume": 11383198, "typical_volume": 7843851.15, "trend": 23.408, "fair_value": 26.474931, "relative_strength": -8.861093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.019536, "energy": 7.567156, "activity_lines": [ 23.805482, 24.312988, 23.916413, 23.789046 ] }, { "date": "2025-04-18", "close": 21.911011, "volume": 6192400, "typical_volume": 7893253.95, "trend": 23.525333, "fair_value": 26.425856, "relative_strength": -5.39884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.609253, "energy": 23.138182, "activity_lines": [ 22.938666, 23.87146, 23.736976, 23.692466 ] }, { "date": "2025-04-25", "close": 23.680901, "volume": 7598988, "typical_volume": 7921119.25, "trend": 23.620914, "fair_value": 26.396655, "relative_strength": 0.892495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -2.487931, "energy": 18.890004, "activity_lines": [ 22.92021, 23.781933, 23.738153, 23.702503 ] }, { "date": "2025-05-02", "close": 24.491686, "volume": 4213445, "typical_volume": 7362727.1, "trend": 23.64003, "fair_value": 26.376602, "relative_strength": 4.555983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.832397, "energy": 16.960721, "activity_lines": [ 23.332195, 23.835326, 23.822198, 23.758682 ] }, { "date": "2025-05-09", "close": 25.381573, "volume": 7510196, "typical_volume": 7231029.45, "trend": 23.750112, "fair_value": 26.366237, "relative_strength": 5.87838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.766743, "energy": 19.51032, "activity_lines": [ 24.06454, 24.042787, 23.993631, 23.871039 ] }, { "date": "2025-05-16", "close": 25.559551, "volume": 6317176, "typical_volume": 7279333.7, "trend": 23.838112, "fair_value": 26.357921, "relative_strength": 5.983203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.777557, "energy": 33.004865, "activity_lines": [ 24.804795, 24.259596, 24.176882, 23.987777 ] }, { "date": "2025-05-23", "close": 25.134382, "volume": 6100384, "typical_volume": 7420812.5, "trend": 23.877993, "fair_value": 26.345436, "relative_strength": 4.765066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.067568, "energy": 37.560274, "activity_lines": [ 25.114607, 24.400719, 24.310271, 24.071408 ] }, { "date": "2025-05-30", "close": 24.719101, "volume": 5586424, "typical_volume": 7514923.4, "trend": 23.944569, "fair_value": 26.329008, "relative_strength": 4.140652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.418886, "energy": 42.579932, "activity_lines": [ 25.071101, 24.478202, 24.384993, 24.125673 ] }, { "date": "2025-06-06", "close": 25.292583, "volume": 4604084, "typical_volume": 7545270.3, "trend": 23.97621, "fair_value": 26.318644, "relative_strength": 5.005046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.018751, "energy": 46.319012, "activity_lines": [ 25.149543, 24.684764, 24.497948, 24.212641 ] }, { "date": "2025-06-13", "close": 25.58, "volume": 14170675, "typical_volume": 8039910.6, "trend": 24.035228, "fair_value": 26.311331, "relative_strength": 6.782547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.884297, "energy": 36.001579, "activity_lines": [ 25.270397, 24.935493, 24.623726, 24.316112 ] }, { "date": "2025-06-20", "close": 24.620001, "volume": 8216475, "typical_volume": 8413684.35, "trend": 24.07576, "fair_value": 26.294749, "relative_strength": 4.173516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.62897, "energy": 25.194769, "activity_lines": [ 25.058023, 24.994047, 24.64569, 24.353839 ] }, { "date": "2025-06-27", "close": 26.450001, "volume": 8592322, "typical_volume": 8678380.65, "trend": 24.142685, "fair_value": 26.296256, "relative_strength": 8.20807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.97458, "energy": 39.301959, "activity_lines": [ 25.518285, 25.323669, 24.832523, 24.507016 ] }, { "date": "2025-07-04", "close": 27.41, "volume": 21623864, "typical_volume": 9509573.1, "trend": 24.227438, "fair_value": 26.306965, "relative_strength": 10.905817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.85286, "energy": 52.665146, "activity_lines": [ 26.210839, 25.74531, 25.097081, 24.71781 ] }, { "date": "2025-07-11", "close": 27.540001, "volume": 13878136, "typical_volume": 9847575.9, "trend": 24.310592, "fair_value": 26.318709, "relative_strength": 9.709909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.198078, "energy": 68.664221, "activity_lines": [ 26.767334, 26.122785, 25.355086, 24.931524 ] }, { "date": "2025-07-18", "close": 29.15, "volume": 11720554, "typical_volume": 9964027.35, "trend": 24.472131, "fair_value": 26.345419, "relative_strength": 13.81511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.514369, "energy": 81.773715, "activity_lines": [ 27.710667, 26.737563, 25.749883, 25.243744 ] }, { "date": "2025-07-25", "close": 28.26, "volume": 15015200, "typical_volume": 10299568.35, "trend": 24.627734, "fair_value": 26.363312, "relative_strength": 7.860048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.179439, "energy": 77.668081, "activity_lines": [ 28.119334, 27.122006, 26.035947, 25.488122 ] }, { "date": "2025-08-01", "close": 27.700001, "volume": 8408813, "typical_volume": 9829410.8, "trend": 24.847067, "fair_value": 26.375689, "relative_strength": 7.449811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.26972, "energy": 72.892591, "activity_lines": [ 28.098667, 27.355533, 26.256242, 25.686333 ] }, { "date": "2025-08-08", "close": 29.120001, "volume": 9604473, "typical_volume": 9382115.85, "trend": 25.108461, "fair_value": 26.400866, "relative_strength": 11.455962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.236114, "energy": 70.15755, "activity_lines": [ 28.468001, 27.800593, 26.602665, 25.962006 ] }, { "date": "2025-08-15", "close": 29.280001, "volume": 9859617, "typical_volume": 9315084.8, "trend": 25.343217, "fair_value": 26.42704, "relative_strength": 7.206674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.193451, "energy": 55.094881, "activity_lines": [ 28.776667, 28.194728, 26.949867, 26.231138 ] }, { "date": "2025-08-22", "close": 29.66, "volume": 10584853, "typical_volume": 9559063.85, "trend": 25.565922, "fair_value": 26.456166, "relative_strength": 3.788533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.556413, "energy": 54.138155, "activity_lines": [ 29.096001, 28.585455, 27.312153, 26.50964 ] }, { "date": "2025-08-29", "close": 28.01, "volume": 9916316, "typical_volume": 9485719.75, "trend": 25.744832, "fair_value": 26.470039, "relative_strength": -5.922293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.584247, "energy": 45.434406, "activity_lines": [ 28.831334, 28.602, 27.493251, 26.667323 ] }, { "date": "2025-09-05", "close": 27.389999, "volume": 8386461, "typical_volume": 9595422.8, "trend": 25.872094, "fair_value": 26.478181, "relative_strength": -7.086691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.534024, "energy": 31.738542, "activity_lines": [ 28.376667, 28.444182, 27.583009, 26.773462 ] }, { "date": "2025-09-12", "close": 27.690001, "volume": 6503655, "typical_volume": 9540656.15, "trend": 26.01397, "fair_value": 26.488811, "relative_strength": -8.372113, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.018755, "energy": 23.60793, "activity_lines": [ 28.042667, 28.323818, 27.675248, 26.890747 ] }, { "date": "2025-09-19", "close": 27.73, "volume": 8151565, "typical_volume": 9737562.15, "trend": 26.136086, "fair_value": 26.499604, "relative_strength": -9.153298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.903653, "energy": 20.166024, "activity_lines": [ 27.817333, 28.205637, 27.752206, 27.001458 ] }, { "date": "2025-09-26", "close": 27.209999, "volume": 6496741, "typical_volume": 9686889.4, "trend": 26.239221, "fair_value": 26.505728, "relative_strength": -11.696416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.147461, "energy": 19.420659, "activity_lines": [ 27.522, 27.989455, 27.764219, 27.070743 ] }, { "date": "2025-10-03", "close": 27.059999, "volume": 1931229, "typical_volume": 9467592.05, "trend": 26.28627, "fair_value": 26.510465, "relative_strength": -14.052555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.526278, "energy": 17.004264, "activity_lines": [ 27.339999, 27.781273, 27.75324, 27.123696 ] }, { "date": "2025-10-10", "close": 27.35, "volume": 2836726, "typical_volume": 9304409.15, "trend": 26.338371, "fair_value": 26.51758, "relative_strength": -11.911846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.489378, "energy": 12.822244, "activity_lines": [ 27.318, 27.647636, 27.762735, 27.192324 ] }, { "date": "2025-10-17", "close": 26.17, "volume": 5501561, "typical_volume": 9300166.0, "trend": 26.341251, "fair_value": 26.514659, "relative_strength": -11.174702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.078776, "energy": 13.465083, "activity_lines": [ 26.905333, 27.305818, 27.649298, 27.181461 ] }, { "date": "2025-10-24", "close": 27.799999, "volume": 6047635, "typical_volume": 9372343.55, "trend": 26.439663, "fair_value": 26.52537, "relative_strength": -9.782962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.293303, "energy": 12.492388, "activity_lines": [ 27.137333, 27.314, 27.68419, 27.275574 ] }, { "date": "2025-10-31", "close": 28.42, "volume": 7087108, "typical_volume": 9018165.2, "trend": 26.566652, "fair_value": 26.541028, "relative_strength": -8.347571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.841515, "energy": 16.065298, "activity_lines": [ 27.571333, 27.461818, 27.76619, 27.403338 ] }, { "date": "2025-11-07", "close": 29.629999, "volume": 14839152, "typical_volume": 9349299.05, "trend": 26.846693, "fair_value": 26.566348, "relative_strength": -4.653066, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.433454, "energy": 35.88087, "activity_lines": [ 28.327999, 27.852181, 27.949905, 27.600973 ] }, { "date": "2025-11-14", "close": 29.200001, "volume": 8840624, "typical_volume": 9361714.15, "trend": 27.089659, "fair_value": 26.587759, "relative_strength": -4.695484, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.095399, "energy": 49.876615, "activity_lines": [ 28.77, 28.134909, 28.068809, 27.7528 ] }, { "date": "2025-11-21", "close": 26.799999, "volume": 6821611, "typical_volume": 8621601.5, "trend": 27.193629, "fair_value": 26.589471, "relative_strength": -7.718948, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.947815, "energy": 25.759916, "activity_lines": [ 28.288666, 27.948363, 27.946047, 27.734112 ] }, { "date": "2025-11-28", "close": 28.059999, "volume": 4315900, "typical_volume": 8143489.7, "trend": 27.312573, "fair_value": 26.601235, "relative_strength": -6.589, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.646347, "energy": 27.626073, "activity_lines": [ 28.185333, 28.00709, 27.94619, 27.790007 ] }, { "date": "2025-12-05", "close": 28.059999, "volume": 4217720, "typical_volume": 7768348.0, "trend": 27.401854, "fair_value": 26.612813, "relative_strength": -7.620665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.165038, "energy": 16.644515, "activity_lines": [ 28.064666, 28.059818, 27.943857, 27.838228 ] }, { "date": "2025-12-12", "close": 27.120001, "volume": 5318160, "typical_volume": 7283496.0, "trend": 27.453869, "fair_value": 26.616806, "relative_strength": -11.244506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.764009, "energy": 13.817138, "activity_lines": [ 27.654666, 27.926182, 27.85719, 27.820044 ] }, { "date": "2025-12-19", "close": 27.41, "volume": 4158500, "typical_volume": 7070980.35, "trend": 27.529723, "fair_value": 26.623003, "relative_strength": -9.340169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.121171, "energy": 9.512771, "activity_lines": [ 27.508667, 27.844182, 27.803571, 27.817213 ] }, { "date": "2025-12-26", "close": 27.799999, "volume": 4918300, "typical_volume": 6836671.7, "trend": 27.632419, "fair_value": 26.632127, "relative_strength": -11.058203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.209092, "energy": 8.251273, "activity_lines": [ 27.612, 27.832, 27.788476, 27.834651 ] }, { "date": "2026-01-02", "close": 27.950001, "volume": 2851669, "typical_volume": 6486274.3, "trend": 27.721, "fair_value": 26.642265, "relative_strength": -10.00606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.417348, "energy": 5.617954, "activity_lines": [ 27.698667, 27.817454, 27.793952, 27.85514 ] }, { "date": "2026-01-09", "close": 29.07, "volume": 6863783, "typical_volume": 6300220.8, "trend": 27.837333, "fair_value": 26.660797, "relative_strength": -10.259676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.621174, "energy": 21.062321, "activity_lines": [ 28.166, 28.003818, 27.912428, 27.942172 ] }, { "date": "2026-01-16", "close": 29.940001, "volume": 7430574, "typical_volume": 6175933.7, "trend": 28.014667, "fair_value": 26.685639, "relative_strength": -8.544982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.873472, "energy": 50.719256, "activity_lines": [ 28.856, 28.336546, 28.116571, 28.077828 ] }, { "date": "2026-01-23", "close": 31.110001, "volume": 9866902, "typical_volume": 6249955.75, "trend": 28.17, "fair_value": 26.718905, "relative_strength": -5.953141, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.985285, "energy": 73.552227, "activity_lines": [ 29.748001, 28.876364, 28.422952, 28.277527 ] }, { "date": "2026-01-30", "close": 29.92, "volume": 7756860, "typical_volume": 6312616.0, "trend": 28.253667, "fair_value": 26.742794, "relative_strength": -7.966876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.740041, "energy": 69.113842, "activity_lines": [ 29.996667, 29.165091, 28.598286, 28.39043 ] }, { "date": "2026-02-06", "close": 30.299999, "volume": 6411746, "typical_volume": 6225625.05, "trend": 28.345667, "fair_value": 26.769144, "relative_strength": -4.753019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.107091, "energy": 74.008435, "activity_lines": [ 30.230667, 29.466182, 28.79919, 28.522452 ] }, { "date": "2026-02-13", "close": 30.48, "volume": 5716109, "typical_volume": 6186593.45, "trend": 28.39, "fair_value": 26.796429, "relative_strength": -5.487227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.8581, "energy": 72.751595, "activity_lines": [ 30.368, 29.759273, 29.005, 28.66015 ] }, { "date": "2026-02-27", "close": 31.540001, "volume": 6928514, "typical_volume": 6436457.7, "trend": 28.499333, "fair_value": 26.831054, "relative_strength": -4.853844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.174379, "energy": 77.926454, "activity_lines": [ 30.764667, 30.201091, 29.296191, 28.863376 ] }, { "date": "2026-03-06", "close": 30.299999, "volume": 7744418, "typical_volume": 6681842.3, "trend": 28.586, "fair_value": 26.856191, "relative_strength": -6.408796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.111302, "energy": 58.153321, "activity_lines": [ 30.641333, 30.337091, 29.447952, 28.979548 ] }, { "date": "2026-03-13", "close": 30.84, "volume": 7159446, "typical_volume": 6764736.55, "trend": 28.643333, "fair_value": 26.884852, "relative_strength": -5.298214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.739284, "energy": 47.108481, "activity_lines": [ 30.752, 30.518727, 29.637095, 29.124968 ] }, { "date": "2026-03-20", "close": 28.440001, "volume": 6964697, "typical_volume": 6810589.65, "trend": 28.615333, "fair_value": 26.89596, "relative_strength": -9.830386, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.254557, "energy": 23.329617, "activity_lines": [ 30.001334, 30.208727, 29.575429, 29.111849 ] }, { "date": "2026-03-27", "close": 28.049999, "volume": 7560265, "typical_volume": 6834247.5, "trend": 28.561667, "fair_value": 26.904145, "relative_strength": -10.077225, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.141546, "energy": 16.045646, "activity_lines": [ 29.244667, 29.818909, 29.473571, 29.075376 ] }, { "date": "2026-04-03", "close": 27.360001, "volume": 5290700, "typical_volume": 6356824.9, "trend": 28.54, "fair_value": 26.907355, "relative_strength": -9.387074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.896455, "energy": 24.938865, "activity_lines": [ 28.42, 29.322182, 29.307762, 28.997849 ] }, { "date": "2026-04-10", "close": 28.847237, "volume": 5229648, "typical_volume": 6176276.1, "trend": 28.588575, "fair_value": 26.920921, "relative_strength": -10.575706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.272788, "energy": 25.417414, "activity_lines": [ 28.369746, 29.14277, 29.294404, 29.017671 ] }, { "date": "2026-04-17", "close": 28.679003, "volume": 5121028, "typical_volume": 6091246.95, "trend": 28.621541, "fair_value": 26.93313, "relative_strength": -14.367621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.875441, "energy": 22.733818, "activity_lines": [ 28.360264, 28.973912, 29.266703, 29.023505 ] }, { "date": "2026-04-24", "close": 28.006065, "volume": 6116598, "typical_volume": 6181281.85, "trend": 28.630743, "fair_value": 26.940529, "relative_strength": -16.423026, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.44827, "energy": 22.457581, "activity_lines": [ 28.270537, 28.705265, 29.165965, 28.983797 ] }, { "date": "2026-05-01", "close": 29.243082, "volume": 6715135, "typical_volume": 6306152.6, "trend": 28.698513, "fair_value": 26.9563, "relative_strength": -13.361638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.161208, "energy": 7.387394, "activity_lines": [ 28.622077, 28.703238, 29.183295, 29.023303 ] }, { "date": "2026-05-08", "close": 30.262386, "volume": 4906600, "typical_volume": 6285574.6, "trend": 28.805259, "fair_value": 26.97879, "relative_strength": -12.571562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.884415, "energy": 19.127464, "activity_lines": [ 29.233846, 28.909028, 29.292068, 29.124198 ] }, { "date": "2026-05-15", "close": 29.104538, "volume": 6918033, "typical_volume": 6423551.25, "trend": 28.863744, "fair_value": 26.993154, "relative_strength": -15.438384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.194929, "energy": 16.142872, "activity_lines": [ 29.266174, 28.92753, 29.275606, 29.143506 ] }, { "date": "2026-05-22", "close": 28.203989, "volume": 6529206, "typical_volume": 6504096.55, "trend": 28.931543, "fair_value": 27.00128, "relative_strength": -17.741134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.988537, "energy": 5.691075, "activity_lines": [ 28.981166, 28.804032, 29.165308, 29.100941 ] }, { "date": "2026-05-29", "close": 24.799717, "volume": 8252289, "typical_volume": 6774127.55, "trend": 28.831534, "fair_value": 26.986603, "relative_strength": -26.999665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.152111, "energy": 39.808166, "activity_lines": [ 27.593067, 28.109502, 28.72887, 28.834372 ] }, { "date": "2026-06-05", "close": 25.146082, "volume": 1250500, "typical_volume": 6493463.4, "trend": 28.722403, "fair_value": 26.974414, "relative_strength": -24.173211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.103503, "energy": 70.032918, "activity_lines": [ 26.53418, 27.544135, 28.340421, 28.596601 ] }, { "date": "2026-06-12", "close": 23.93, "volume": 1526100, "typical_volume": 6198239.7, "trend": 28.532403, "fair_value": 26.954385, "relative_strength": -25.561521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.219233, "energy": 81.997867, "activity_lines": [ 25.343066, 26.81046, 27.85484, 28.287414 ] }, { "date": "2026-06-19", "close": 23.190001, "volume": 4741877, "typical_volume": 5941988.45, "trend": 28.33207, "fair_value": 26.929781, "relative_strength": -32.008494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.773048, "energy": 88.814643, "activity_lines": [ 24.327445, 26.004604, 27.327401, 27.942742 ] }, { "date": "2026-06-26", "close": 21.65, "volume": 1118800, "typical_volume": 5610085.45, "trend": 28.160403, "fair_value": 26.895497, "relative_strength": -34.883353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.169953, "energy": 94.273284, "activity_lines": [ 23.192792, 25.021607, 26.69101, 27.511641 ] }, { "date": "2026-07-03", "close": 23.549999, "volume": 1955900, "typical_volume": 5387293.15, "trend": 28.01007, "fair_value": 26.873913, "relative_strength": -27.643884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.417043, "energy": 86.643856, "activity_lines": [ 23.128405, 24.511864, 26.274952, 27.214196 ] }, { "date": "2026-07-10", "close": 21.780001, "volume": 5589200, "typical_volume": 5380947.7, "trend": 27.800737, "fair_value": 26.84126, "relative_strength": -29.882221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.113778, "energy": 88.59818, "activity_lines": [ 22.557334, 23.761322, 25.722466, 26.812256 ] }, { "date": "2026-07-17", "close": 21.120001, "volume": 5451500, "typical_volume": 5307097.0, "trend": 27.600737, "fair_value": 26.743541, "relative_strength": -24.635081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.611639, "energy": 82.237317, "activity_lines": [ 21.990667, 23.026473, 25.148552, 26.381241 ] }, { "date": "2026-07-24", "close": 19.879999, "volume": 6938144, "typical_volume": 5266783.3, "trend": 27.349737, "fair_value": 26.625655, "relative_strength": -28.584398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.994523, "energy": 71.069378, "activity_lines": [ 21.198, 22.232394, 24.506161, 25.883128 ] }, { "date": "2026-07-31", "close": 21.48, "volume": 4679473, "typical_volume": 5142784.65, "trend": 27.13907, "fair_value": 26.518715, "relative_strength": -21.011311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.430524, "energy": 64.526969, "activity_lines": [ 21.159333, 21.896943, 24.06577, 25.504436 ] }, { "date": "2026-08-07", "close": 22.309999, "volume": 4768984, "typical_volume": 5032999.0, "trend": 26.95107, "fair_value": 26.43627, "relative_strength": -21.430721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.775087, "energy": 58.809453, "activity_lines": [ 21.408666, 21.834656, 23.748998, 25.192883 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }