{ "ticker": { "uuid": "e25e4f78-af93-49e5-acd9-143aff7f1015", "symbol": "ORIENTTECH", "name": "ORIENT TECHNOLOGIES LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -36.254, "architecture_energy": 16.659, "architecture_maturity": 74.261, "architecture_confidence": 76.463, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.09, "rotation_up": 26.75, "upward_expansion": 19.52, "deceleration": 42.38, "rotation_down": 32.89, "downward_expansion": 58.18 }, "activity_lines": [ 261.406003, 260.182549, 264.543145, 269.157227 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 258.75, "trend_reference": 281.593333, "distance_from_trend": -0.081122, "trend_direction": "Weakening", "fair_value": 319.38779, "distance_from_fair_value": -0.189856, "fair_value_direction": "Weakening", "relative_strength": -14.701433, "relative_strength_direction": "Weakening", "price_momentum": -0.229337, "excess_performance": -0.185628, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.081122, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.08649, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.189856, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.155968, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.147014, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.180385, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.229337, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 6.558552, "read": "Demand-led" } ], "volume": { "latest": 906401, "relative_activity": 0.333794, "balance": 6.558552, "dry_up": 3.424028, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.086695, "annualized_volatility": 0.458569, "from_high_reference": -0.445608, "from_low_reference": 0.171875 }, "levels": { "trend_reference": 281.593333, "fair_value_reference": 319.38779, "structural_low": 220.800003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.005486, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.030208, "regime_survival": 1.0, "best_return": 0.121012, "worst_return": -0.081066, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.031375, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.070251, "regime_survival": 1.0, "best_return": -0.031375, "worst_return": -0.031375, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.010193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.015973, "active": true } ], "chart_path": [ { "date": "2024-08-30", "close": 301.900085, "volume": 5477213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 273.293884, "volume": 4657292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 274.24469, "volume": 2673610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 274.833313, "volume": 3205217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 252.421036, "volume": 4133940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 237.887009, "volume": 1231294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 247.531082, "volume": 1744614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 266.728668, "volume": 1954614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 256.043213, "volume": 1238120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 278.13855, "volume": 1543068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 351.75946, "volume": 16442794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 370.232635, "volume": 8950547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 399.181824, "volume": 9113581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 362.227264, "volume": 5581431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 389.818176, "volume": 3641712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 389.181824, "volume": 2960712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 398.909088, "volume": 7726046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 439.272736, "volume": 3692349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 477.727264, "volume": 5627630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 543.409119, "volume": 9059589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 584.545471, "volume": 4848596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 490.272736, "volume": 2142616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 389.363647, "volume": 4703589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 375.409088, "volume": 2632330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 311.909088, "volume": 2688227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 295.909088, "volume": 1883784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 291.272736, "volume": 1053541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 301.545441, "volume": 2137633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 276.681824, "volume": 719172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 315.136353, "volume": 977933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 322.5, "volume": 2384562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 339.727264, "volume": 1284937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 317.954559, "volume": 711451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 343.454559, "volume": 898048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 320.227264, "volume": 978814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 309.227264, "volume": 579083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 287.954559, "volume": 1087728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 323.772736, "volume": 1626408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 304.090912, "volume": 1209627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 304.727264, "volume": 1273172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 321.818176, "volume": 1876837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 310.409088, "volume": 1461451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 299.090912, "volume": 838003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 314.454559, "volume": 1684461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 322.045441, "volume": 1238496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 314.0, "volume": 2216078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 305.181824, "volume": 691373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 296.090912, "volume": 675243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 283.136353, "volume": 863746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 278.590912, "volume": 461949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 281.5, "volume": 906995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 282.681824, "volume": 732672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 275.954559, "volume": 453355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 275.636353, "volume": 495380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 288.318176, "volume": 1567995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 328.818176, "volume": 5422217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 314.954559, "volume": 3358445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 386.5, "volume": 8451293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 410.090912, "volume": 29250565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 413.181824, "volume": 7889443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 424.454559, "volume": 4053612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 420.681824, "volume": 3076251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 394.272736, "volume": 2702338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 347.5, "volume": 3017920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 326.090912, "volume": 1875176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 325.727264, "volume": 1254728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 310.954559, "volume": 1073139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 311.045441, "volume": 1091505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 306.0, "volume": 858069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 306.090912, "volume": 735308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 406.909088, "volume": 148328265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 357.149994, "volume": 47943053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 368.75, "volume": 12728664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 326.600006, "volume": 3562328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 328.799988, "volume": 2019746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 335.75, "volume": 2325732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 335.350006, "volume": 1918793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 311.600006, "volume": 6156405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 297.0, "volume": 1350889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 269.799988, "volume": 1800254, "typical_volume": 12393608.75, "trend": 335.605456, "fair_value": 333.792558, "relative_strength": -15.033563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.338626, "energy": 53.548863, "activity_lines": [ 298.549998, 316.429255, 327.067185, 335.699941 ] }, { "date": "2026-03-13", "close": 272.549988, "volume": 2566189, "typical_volume": 12319237.6, "trend": 335.307122, "fair_value": 333.036477, "relative_strength": -9.272174, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.077201, "energy": 67.062743, "activity_lines": [ 286.099994, 305.298178, 320.593245, 331.631847 ] }, { "date": "2026-03-20", "close": 262.950012, "volume": 1164542, "typical_volume": 12223652.15, "trend": 334.649395, "fair_value": 332.181764, "relative_strength": -12.05294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.744975, "energy": 69.735142, "activity_lines": [ 274.663332, 294.864545, 313.928376, 326.963646 ] }, { "date": "2026-03-27", "close": 240.25, "volume": 1021520, "typical_volume": 12139611.25, "trend": 333.459243, "fair_value": 331.074152, "relative_strength": -18.21971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.446015, "energy": 74.437885, "activity_lines": [ 260.486666, 282.016363, 305.852705, 320.873363 ] }, { "date": "2026-04-03", "close": 254.059998, "volume": 2528234, "typical_volume": 12115126.95, "trend": 332.740031, "fair_value": 330.157317, "relative_strength": -12.637423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.570411, "energy": 73.972557, "activity_lines": [ 255.669999, 274.015454, 299.825713, 315.750831 ] }, { "date": "2026-04-10", "close": 274.579987, "volume": 1358808, "typical_volume": 12089308.55, "trend": 332.282091, "fair_value": 329.503466, "relative_strength": -10.494514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.069676, "energy": 70.892445, "activity_lines": [ 260.555996, 271.064361, 296.197959, 311.99857 ] }, { "date": "2026-04-17", "close": 294.769989, "volume": 1241959, "typical_volume": 12088670.1, "trend": 331.147152, "fair_value": 329.099588, "relative_strength": -4.778832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.150473, "energy": 45.354405, "activity_lines": [ 271.853327, 272.769995, 294.738352, 309.578434 ] }, { "date": "2026-04-24", "close": 278.200012, "volume": 938793, "typical_volume": 12081952.8, "trend": 329.922, "fair_value": 328.514536, "relative_strength": -8.184894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.616055, "energy": 30.971104, "activity_lines": [ 276.145998, 272.207998, 291.848068, 306.16249 ] }, { "date": "2026-05-01", "close": 272.980011, "volume": 569752, "typical_volume": 12055865.15, "trend": 326.138001, "fair_value": 327.883462, "relative_strength": -10.100831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.139938, "energy": 24.10427, "activity_lines": [ 277.682003, 271.736, 288.616614, 302.488813 ] }, { "date": "2026-05-08", "close": 316.649994, "volume": 5107715, "typical_volume": 12268347.45, "trend": 323.023303, "fair_value": 327.757243, "relative_strength": 3.337114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.273042, "energy": 17.943227, "activity_lines": [ 291.592668, 279.906181, 289.725471, 301.876683 ] }, { "date": "2026-05-15", "close": 275.700012, "volume": 1333423, "typical_volume": 12298253.2, "trend": 318.440576, "fair_value": 327.178829, "relative_strength": -7.820735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.408814, "energy": 17.997986, "activity_lines": [ 287.680672, 280.273638, 286.883615, 298.823568 ] }, { "date": "2026-05-22", "close": 272.799988, "volume": 781332, "typical_volume": 4920906.55, "trend": 313.385424, "fair_value": 326.581259, "relative_strength": -8.980221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.014047, "energy": 19.043642, "activity_lines": [ 282.727334, 280.006545, 283.910285, 295.879014 ] }, { "date": "2026-05-29", "close": 266.75, "volume": 1010539, "typical_volume": 2574280.85, "trend": 308.254363, "fair_value": 325.93092, "relative_strength": -10.215975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.433638, "energy": 25.162767, "activity_lines": [ 277.221999, 278.634909, 280.99938, 292.870277 ] }, { "date": "2026-06-05", "close": 263.049988, "volume": 82468, "typical_volume": 1941971.05, "trend": 303.880271, "fair_value": 325.254781, "relative_strength": -10.555329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.74634, "energy": 36.923504, "activity_lines": [ 271.246661, 276.521452, 278.16657, 289.953865 ] }, { "date": "2026-06-12", "close": 253.350006, "volume": 73002, "typical_volume": 1767504.75, "trend": 300.741938, "fair_value": 324.489836, "relative_strength": -14.548582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.214295, "energy": 54.196212, "activity_lines": [ 262.699998, 272.229817, 274.913285, 286.693848 ] }, { "date": "2026-06-19", "close": 254.699997, "volume": 101319, "typical_volume": 1671583.4, "trend": 298.362241, "fair_value": 323.755206, "relative_strength": -15.320071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.808515, "energy": 58.335871, "activity_lines": [ 258.823331, 268.196544, 272.13738, 283.723401 ] }, { "date": "2026-06-26", "close": 248.949997, "volume": 0, "typical_volume": 1555296.8, "trend": 295.802999, "fair_value": 322.975985, "relative_strength": -17.135552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.647836, "energy": 63.301203, "activity_lines": [ 254.429998, 263.479271, 269.166713, 280.535514 ] }, { "date": "2026-07-03", "close": 264.170013, "volume": 469452, "typical_volume": 1482829.75, "trend": 294.243514, "fair_value": 322.369738, "relative_strength": -12.610439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.912069, "energy": 51.841586, "activity_lines": [ 256.700003, 262.362364, 268.058905, 278.494676 ] }, { "date": "2026-07-10", "close": 251.960007, "volume": 499598, "typical_volume": 1199989.4, "trend": 292.274, "fair_value": 321.651272, "relative_strength": -16.1606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.341915, "energy": 41.617268, "activity_lines": [ 255.072005, 259.280547, 266.127191, 275.766708 ] }, { "date": "2026-07-17", "close": 276.880005, "volume": 26225086, "typical_volume": 2443699.25, "trend": 291.303333, "fair_value": 321.199037, "relative_strength": -8.230795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.594768, "energy": 23.270022, "activity_lines": [ 262.490006, 261.111821, 266.852811, 274.773547 ] }, { "date": "2026-07-24", "close": 258.779999, "volume": 809302, "typical_volume": 2394151.65, "trend": 289.726303, "fair_value": 320.574846, "relative_strength": -12.043282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.94225, "energy": 19.886894, "activity_lines": [ 262.306004, 260.375275, 265.95043, 272.675267 ] }, { "date": "2026-07-31", "close": 261.320007, "volume": 9250373, "typical_volume": 2728360.85, "trend": 284.873333, "fair_value": 319.988165, "relative_strength": -13.315438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.976165, "energy": 17.648743, "activity_lines": [ 262.696672, 260.408185, 265.34243, 270.842603 ] }, { "date": "2026-08-07", "close": 258.75, "volume": 906401, "typical_volume": 2715453.8, "trend": 281.593333, "fair_value": 319.38779, "relative_strength": -14.701433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.254145, "energy": 16.659483, "activity_lines": [ 261.406003, 260.182549, 264.543145, 269.157227 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }