{ "ticker": { "uuid": "e27281a3-3798-41eb-939a-3349a7ba0adf", "symbol": "CCBG", "name": "Capital City Bank Group", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.663, "architecture_energy": 69.177, "architecture_maturity": 44.8, "architecture_confidence": 81.705, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.38, "rotation_up": 74.39, "upward_expansion": 92.03, "deceleration": 43.08, "rotation_down": 13.95, "downward_expansion": 14.03 }, "activity_lines": [ 51.511333, 50.546545, 48.802764, 47.458143 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 52.01, "trend_reference": 45.823627, "distance_from_trend": 0.135004, "trend_direction": "Improving", "fair_value": 35.430331, "distance_from_fair_value": 0.467951, "fair_value_direction": "Improving", "relative_strength": 3.790562, "relative_strength_direction": "Improving", "price_momentum": 0.210228, "excess_performance": 0.022775, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.135004, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060664, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.467951, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090965, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037906, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.098813, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.210228, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.213993, "read": "Demand-led" } ], "volume": { "latest": 451885, "relative_activity": 1.004252, "balance": 2.213993, "dry_up": 1.012509, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.049748, "annualized_volatility": 0.1405, "from_high_reference": -0.029664, "from_low_reference": 0.384498 }, "levels": { "trend_reference": 45.823627, "fair_value_reference": 35.430331, "structural_low": 40.39763, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.007007, "positive_rate": 0.464286, "directional_follow_through": 0.464286, "median_excess_return": -0.010923, "regime_survival": 0.714286, "best_return": 0.139221, "worst_return": -0.131755, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.008448, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.007477, "regime_survival": 0.545455, "best_return": 0.090012, "worst_return": -0.068312, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.028565, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.022574, "regime_survival": 0.333333, "best_return": 0.187321, "worst_return": -0.081019, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.231847, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.014976, "regime_survival": 0.75, "best_return": 0.308271, "worst_return": -0.190863, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-04-05", "tenure": "Established", "return": -0.071993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": 0.064491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-07-19", "tenure": "Developing", "return": 0.149275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.040992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": -0.050341, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.127377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.02354, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.006789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.059892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-10", "tenure": "Established", "return": -0.007668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.130837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": -0.021804, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.092249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.117338, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.516903, "volume": 163204, "typical_volume": 151409.9, "trend": 28.895043, "fair_value": 24.991146, "relative_strength": -17.495672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.594114, "energy": 7.258423, "activity_lines": [ 29.116546, 29.11414, 28.850341, 28.712256 ] }, { "date": "2023-08-25", "close": 27.741185, "volume": 104674, "typical_volume": 148401.5, "trend": 28.8462, "fair_value": 25.055571, "relative_strength": -20.680515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.648203, "energy": 10.192343, "activity_lines": [ 28.571081, 28.870678, 28.790737, 28.637814 ] }, { "date": "2023-09-01", "close": 28.516903, "volume": 101910, "typical_volume": 144591.6, "trend": 28.775085, "fair_value": 25.124085, "relative_strength": -21.027741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.617578, "energy": 10.648841, "activity_lines": [ 28.462111, 28.804524, 28.801176, 28.616569 ] }, { "date": "2023-09-08", "close": 27.935114, "volume": 94952, "typical_volume": 142305.25, "trend": 28.684881, "fair_value": 25.19555, "relative_strength": -21.273183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.62132, "energy": 21.344767, "activity_lines": [ 28.213388, 28.634604, 28.745135, 28.562377 ] }, { "date": "2023-09-15", "close": 28.130335, "volume": 181118, "typical_volume": 142341.1, "trend": 28.574683, "fair_value": 25.26315, "relative_strength": -19.88686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.273839, "energy": 27.779586, "activity_lines": [ 28.129474, 28.506728, 28.698641, 28.5266 ] }, { "date": "2023-09-22", "close": 26.810273, "volume": 130104, "typical_volume": 139262.25, "trend": 28.424748, "fair_value": 25.336136, "relative_strength": -20.509783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.249163, "energy": 45.269849, "activity_lines": [ 27.676869, 28.137642, 28.52568, 28.412767 ] }, { "date": "2023-09-29", "close": 27.730598, "volume": 119162, "typical_volume": 139422.4, "trend": 28.235429, "fair_value": 25.403843, "relative_strength": -17.371609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.327085, "energy": 35.048469, "activity_lines": [ 27.644815, 27.979174, 28.445339, 28.367983 ] }, { "date": "2023-10-06", "close": 28.046669, "volume": 132548, "typical_volume": 140016.15, "trend": 28.157053, "fair_value": 25.463844, "relative_strength": -17.319381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.647677, "energy": 24.043948, "activity_lines": [ 27.718823, 27.92689, 28.391228, 28.355805 ] }, { "date": "2023-10-13", "close": 27.13564, "volume": 106471, "typical_volume": 139170.9, "trend": 28.134943, "fair_value": 25.521009, "relative_strength": -19.331645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.665994, "energy": 34.440573, "activity_lines": [ 27.520503, 27.73229, 28.247204, 28.289908 ] }, { "date": "2023-10-20", "close": 27.330861, "volume": 133875, "typical_volume": 141057.35, "trend": 28.121177, "fair_value": 25.575143, "relative_strength": -15.657375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.318336, "energy": 21.791803, "activity_lines": [ 27.440556, 27.614921, 28.123707, 28.238031 ] }, { "date": "2023-10-27", "close": 25.927133, "volume": 130228, "typical_volume": 140342.7, "trend": 28.08817, "fair_value": 25.622837, "relative_strength": -17.15152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -43.958861, "energy": 42.017557, "activity_lines": [ 26.945998, 27.276318, 27.878678, 28.09648 ] }, { "date": "2023-11-03", "close": 27.526081, "volume": 154848, "typical_volume": 140922.25, "trend": 28.10785, "fair_value": 25.685785, "relative_strength": -16.56237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.10143, "energy": 42.681628, "activity_lines": [ 27.043298, 27.27552, 27.804462, 28.060216 ] }, { "date": "2023-11-10", "close": 26.67083, "volume": 142919, "typical_volume": 130786.5, "trend": 28.123817, "fair_value": 25.731017, "relative_strength": -20.759749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.480788, "energy": 42.036626, "activity_lines": [ 26.869149, 27.123133, 27.659316, 27.967505 ] }, { "date": "2023-11-17", "close": 25.880652, "volume": 296080, "typical_volume": 139254.25, "trend": 28.118649, "fair_value": 25.769126, "relative_strength": -23.873669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.640051, "energy": 50.763249, "activity_lines": [ 26.52333, 26.860642, 27.448235, 27.822785 ] }, { "date": "2023-11-24", "close": 25.36936, "volume": 100014, "typical_volume": 140770.0, "trend": 28.031846, "fair_value": 25.797006, "relative_strength": -25.251065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.758286, "energy": 51.889673, "activity_lines": [ 26.090746, 26.542542, 27.199956, 27.645412 ] }, { "date": "2023-12-01", "close": 25.973614, "volume": 194623, "typical_volume": 145388.9, "trend": 27.969165, "fair_value": 25.821586, "relative_strength": -22.803249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.130732, "energy": 52.59675, "activity_lines": [ 25.990347, 26.384506, 27.02206, 27.512622 ] }, { "date": "2023-12-08", "close": 26.647767, "volume": 147696, "typical_volume": 145460.9, "trend": 27.96018, "fair_value": 25.84948, "relative_strength": -20.550364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.895189, "energy": 42.887607, "activity_lines": [ 26.111567, 26.364256, 26.923689, 27.427371 ] }, { "date": "2023-12-15", "close": 28.155248, "volume": 296694, "typical_volume": 149107.8, "trend": 27.985832, "fair_value": 25.89431, "relative_strength": -18.061619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.0276, "energy": 17.224826, "activity_lines": [ 26.793835, 26.637781, 26.986804, 27.439956 ] }, { "date": "2023-12-22", "close": 28.754495, "volume": 144902, "typical_volume": 150069.1, "trend": 28.026255, "fair_value": 25.939904, "relative_strength": -16.278411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.689555, "energy": 13.37403, "activity_lines": [ 27.57689, 27.018286, 27.112581, 27.489547 ] }, { "date": "2023-12-29", "close": 27.556, "volume": 117860, "typical_volume": 149694.1, "trend": 27.948666, "fair_value": 25.979047, "relative_strength": -19.201957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.66155, "energy": 16.963037, "activity_lines": [ 27.768858, 27.151449, 27.127439, 27.459208 ] }, { "date": "2024-01-05", "close": 26.638403, "volume": 147772, "typical_volume": 148922.5, "trend": 27.842646, "fair_value": 26.005147, "relative_strength": -18.563755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.361889, "energy": 16.880437, "activity_lines": [ 27.509184, 27.113682, 27.062736, 27.374675 ] }, { "date": "2024-01-12", "close": 25.505452, "volume": 154920, "typical_volume": 151434.8, "trend": 27.701632, "fair_value": 26.025999, "relative_strength": -23.661715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.19854, "energy": 20.624832, "activity_lines": [ 26.827541, 26.856993, 26.899078, 27.223888 ] }, { "date": "2024-01-19", "close": 25.402456, "volume": 79027, "typical_volume": 150290.65, "trend": 27.594123, "fair_value": 26.051392, "relative_strength": -25.297099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.513662, "energy": 40.740315, "activity_lines": [ 26.187719, 26.618315, 26.736258, 27.075554 ] }, { "date": "2024-01-26", "close": 28.88558, "volume": 233702, "typical_volume": 157228.15, "trend": 27.6138, "fair_value": 26.111644, "relative_strength": -14.950989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.232746, "energy": 11.640258, "activity_lines": [ 26.892459, 27.035994, 26.919994, 27.158874 ] }, { "date": "2024-02-02", "close": 26.497955, "volume": 218304, "typical_volume": 159087.45, "trend": 27.561585, "fair_value": 26.146466, "relative_strength": -22.197922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.820973, "energy": 19.507915, "activity_lines": [ 26.792585, 26.964925, 26.871811, 27.086884 ] }, { "date": "2024-02-09", "close": 26.844395, "volume": 159340, "typical_volume": 160549.25, "trend": 27.483364, "fair_value": 26.188654, "relative_strength": -21.844558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.142843, "energy": 12.709453, "activity_lines": [ 26.878727, 26.936325, 26.864396, 27.040614 ] }, { "date": "2024-02-16", "close": 26.769489, "volume": 182637, "typical_volume": 163723.0, "trend": 27.362012, "fair_value": 26.223202, "relative_strength": -20.049788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.617737, "energy": 12.482365, "activity_lines": [ 26.926167, 26.878273, 26.849685, 26.994557 ] }, { "date": "2024-02-23", "close": 25.982977, "volume": 89460, "typical_volume": 161568.6, "trend": 27.25046, "fair_value": 26.251646, "relative_strength": -22.572917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.639115, "energy": 23.727922, "activity_lines": [ 26.627168, 26.675005, 26.764644, 26.905587 ] }, { "date": "2024-03-01", "close": 26.394959, "volume": 117731, "typical_volume": 162131.6, "trend": 27.149253, "fair_value": 26.267571, "relative_strength": -21.866888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.439974, "energy": 25.657095, "activity_lines": [ 26.426794, 26.58614, 26.728667, 26.850394 ] }, { "date": "2024-03-08", "close": 26.68522, "volume": 84912, "typical_volume": 159683.45, "trend": 27.065418, "fair_value": 26.277032, "relative_strength": -18.890092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.82747, "energy": 25.616768, "activity_lines": [ 26.489216, 26.592949, 26.723861, 26.820456 ] }, { "date": "2024-03-15", "close": 25.20428, "volume": 220299, "typical_volume": 164187.0, "trend": 26.954997, "fair_value": 26.283019, "relative_strength": -21.817307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.943875, "energy": 42.773408, "activity_lines": [ 26.045507, 26.34633, 26.581087, 26.700383 ] }, { "date": "2024-03-22", "close": 25.732513, "volume": 116146, "typical_volume": 162251.9, "trend": 26.888042, "fair_value": 26.297116, "relative_strength": -21.858209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.920662, "energy": 39.408514, "activity_lines": [ 25.887216, 26.221827, 26.492064, 26.621513 ] }, { "date": "2024-03-29", "close": 26.128688, "volume": 91062, "typical_volume": 159659.05, "trend": 26.808435, "fair_value": 26.317802, "relative_strength": -19.696048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.050083, "energy": 33.173619, "activity_lines": [ 25.930115, 26.165228, 26.449312, 26.572522 ] }, { "date": "2024-04-05", "close": 25.572156, "volume": 139655, "typical_volume": 151837.8, "trend": 26.729669, "fair_value": 26.335822, "relative_strength": -20.205313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.048047, "energy": 41.575852, "activity_lines": [ 25.77779, 25.994237, 26.356138, 26.492762 ] }, { "date": "2024-04-12", "close": 24.572286, "volume": 157834, "typical_volume": 154728.8, "trend": 26.611068, "fair_value": 26.348837, "relative_strength": -22.392742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.485223, "energy": 46.283938, "activity_lines": [ 25.347028, 25.701696, 26.169208, 26.353576 ] }, { "date": "2024-04-19", "close": 25.553291, "volume": 113470, "typical_volume": 150671.15, "trend": 26.569168, "fair_value": 26.368029, "relative_strength": -14.214043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.637416, "energy": 35.421846, "activity_lines": [ 25.38413, 25.622531, 26.079503, 26.285333 ] }, { "date": "2024-04-26", "close": 25.487262, "volume": 102655, "typical_volume": 148419.1, "trend": 26.49439, "fair_value": 26.389273, "relative_strength": -17.056196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.478049, "energy": 39.880683, "activity_lines": [ 25.375955, 25.554836, 25.985511, 26.215532 ] }, { "date": "2024-05-03", "close": 25.911735, "volume": 133533, "typical_volume": 140261.05, "trend": 26.423226, "fair_value": 26.408456, "relative_strength": -15.922326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.524047, "energy": 31.040047, "activity_lines": [ 25.525622, 25.587631, 25.937471, 26.177941 ] }, { "date": "2024-05-10", "close": 26.156986, "volume": 120276, "typical_volume": 139029.75, "trend": 26.390604, "fair_value": 26.42893, "relative_strength": -15.836496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.057312, "energy": 15.47549, "activity_lines": [ 25.771502, 25.666312, 25.923472, 26.160765 ] }, { "date": "2024-05-17", "close": 26.553161, "volume": 198599, "typical_volume": 143066.7, "trend": 26.364681, "fair_value": 26.450313, "relative_strength": -15.863537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.298038, "energy": 13.272622, "activity_lines": [ 26.110451, 25.821352, 25.959572, 26.171252 ] }, { "date": "2024-05-24", "close": 25.421233, "volume": 125392, "typical_volume": 141947.7, "trend": 26.347817, "fair_value": 26.462527, "relative_strength": -20.008964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.860089, "energy": 17.541387, "activity_lines": [ 25.940033, 25.772988, 25.892646, 26.110385 ] }, { "date": "2024-05-31", "close": 25.61932, "volume": 124882, "typical_volume": 140445.8, "trend": 26.284259, "fair_value": 26.478824, "relative_strength": -17.450604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.217102, "energy": 14.990967, "activity_lines": [ 25.844448, 25.756695, 25.85038, 26.063385 ] }, { "date": "2024-06-07", "close": 25.392934, "volume": 71011, "typical_volume": 140045.0, "trend": 26.241662, "fair_value": 26.492538, "relative_strength": -19.675912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.733247, "energy": 21.193804, "activity_lines": [ 25.664597, 25.701299, 25.786013, 26.00588 ] }, { "date": "2024-06-14", "close": 25.525808, "volume": 94029, "typical_volume": 133061.35, "trend": 26.229834, "fair_value": 26.512477, "relative_strength": -21.36835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.922386, "energy": 27.039706, "activity_lines": [ 25.563624, 25.683439, 25.734345, 25.959696 ] }, { "date": "2024-06-21", "close": 25.525808, "volume": 108265, "typical_volume": 127559.4, "trend": 26.235049, "fair_value": 26.527156, "relative_strength": -20.941967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.491569, "energy": 25.98708, "activity_lines": [ 25.50473, 25.666422, 25.698676, 25.914275 ] }, { "date": "2024-06-28", "close": 27.037392, "volume": 393270, "typical_volume": 139255.9, "trend": 26.270508, "fair_value": 26.555767, "relative_strength": -15.709962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.760875, "energy": 3.973097, "activity_lines": [ 26.018187, 25.906902, 25.811596, 25.966039 ] }, { "date": "2024-07-05", "close": 25.48778, "volume": 74802, "typical_volume": 133864.15, "trend": 26.231842, "fair_value": 26.573993, "relative_strength": -22.698884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.719902, "energy": 11.299364, "activity_lines": [ 25.907363, 25.83865, 25.776016, 25.91554 ] }, { "date": "2024-07-12", "close": 28.282785, "volume": 196040, "typical_volume": 139193.15, "trend": 26.236093, "fair_value": 26.61285, "relative_strength": -13.479427, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.60698, "energy": 30.419406, "activity_lines": [ 26.736976, 26.278572, 26.01273, 26.047859 ] }, { "date": "2024-07-19", "close": 30.516887, "volume": 247215, "typical_volume": 145667.35, "trend": 26.29484, "fair_value": 26.673269, "relative_strength": -2.306731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.832782, "energy": 74.443729, "activity_lines": [ 28.118634, 27.081584, 26.451264, 26.324039 ] }, { "date": "2024-07-26", "close": 33.872794, "volume": 245653, "typical_volume": 153704.4, "trend": 26.505399, "fair_value": 26.752712, "relative_strength": 11.435754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.477679, "energy": 89.410305, "activity_lines": [ 30.286188, 28.41549, 27.18978, 26.81294 ] }, { "date": "2024-08-02", "close": 31.610171, "volume": 251172, "typical_volume": 155248.05, "trend": 26.671125, "fair_value": 26.816066, "relative_strength": 7.577705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.728737, "energy": 84.379463, "activity_lines": [ 31.143069, 29.204926, 27.678581, 27.14228 ] }, { "date": "2024-08-09", "close": 30.611955, "volume": 192434, "typical_volume": 159062.45, "trend": 26.841342, "fair_value": 26.877265, "relative_strength": 4.173344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.959, "energy": 80.86317, "activity_lines": [ 31.36236, 29.700342, 28.04181, 27.396527 ] }, { "date": "2024-08-16", "close": 31.087296, "volume": 134261, "typical_volume": 161222.4, "trend": 27.030837, "fair_value": 26.945923, "relative_strength": 0.745511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.569838, "energy": 76.018298, "activity_lines": [ 31.398486, 30.191408, 28.427075, 27.670459 ] }, { "date": "2024-08-23", "close": 32.36121, "volume": 140939, "typical_volume": 161286.6, "trend": 27.146691, "fair_value": 27.021502, "relative_strength": 4.075029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.588308, "energy": 55.781209, "activity_lines": [ 31.672282, 30.810561, 28.910052, 28.014354 ] }, { "date": "2024-08-30", "close": 32.817537, "volume": 171494, "typical_volume": 161969.6, "trend": 27.357344, "fair_value": 27.101308, "relative_strength": 6.595089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.374667, "energy": 54.391446, "activity_lines": [ 31.975233, 31.388403, 29.404159, 28.380215 ] }, { "date": "2024-09-06", "close": 32.133046, "volume": 104151, "typical_volume": 161503.65, "trend": 27.533632, "fair_value": 27.178197, "relative_strength": 10.915305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.487547, "energy": 49.783538, "activity_lines": [ 32.12037, 31.709215, 29.793814, 28.688325 ] }, { "date": "2024-09-13", "close": 32.890775, "volume": 119431, "typical_volume": 162342.45, "trend": 27.737675, "fair_value": 27.259715, "relative_strength": 7.395697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.798182, "energy": 52.117923, "activity_lines": [ 32.483226, 32.075147, 30.224302, 29.033947 ] }, { "date": "2024-09-20", "close": 34.5468, "volume": 276627, "typical_volume": 169497.15, "trend": 28.023136, "fair_value": 27.347007, "relative_strength": 11.265984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.001889, "energy": 57.769422, "activity_lines": [ 33.246168, 32.607575, 30.777252, 29.473246 ] }, { "date": "2024-09-27", "close": 33.120512, "volume": 155507, "typical_volume": 171258.7, "trend": 28.247321, "fair_value": 27.415242, "relative_strength": 5.892211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.613352, "energy": 50.673163, "activity_lines": [ 33.303048, 32.766787, 31.153245, 29.802109 ] }, { "date": "2024-10-04", "close": 32.220706, "volume": 162085, "typical_volume": 169433.0, "trend": 28.431837, "fair_value": 27.471387, "relative_strength": 3.244393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.22504, "energy": 45.031887, "activity_lines": [ 33.009372, 32.715059, 31.410382, 30.058456 ] }, { "date": "2024-10-11", "close": 33.177947, "volume": 89548, "typical_volume": 167640.8, "trend": 28.697626, "fair_value": 27.534522, "relative_strength": 5.24866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.516346, "energy": 43.708736, "activity_lines": [ 33.074565, 32.867413, 31.731698, 30.364657 ] }, { "date": "2024-10-18", "close": 34.096897, "volume": 104951, "typical_volume": 166644.25, "trend": 28.976439, "fair_value": 27.600186, "relative_strength": 8.202569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.228179, "energy": 43.914253, "activity_lines": [ 33.376414, 33.158344, 32.103595, 30.712997 ] }, { "date": "2024-10-25", "close": 32.938637, "volume": 97225, "typical_volume": 167954.95, "trend": 29.203437, "fair_value": 27.658255, "relative_strength": 4.634855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.365076, "energy": 39.03562, "activity_lines": [ 33.211769, 33.175319, 32.324813, 30.968623 ] }, { "date": "2024-11-01", "close": 33.493836, "volume": 93060, "typical_volume": 167906.5, "trend": 29.467493, "fair_value": 27.713446, "relative_strength": 8.338982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.715543, "energy": 43.21123, "activity_lines": [ 33.339401, 33.259579, 32.562975, 31.245423 ] }, { "date": "2024-11-08", "close": 36.748453, "volume": 215642, "typical_volume": 173275.35, "trend": 29.873365, "fair_value": 27.787733, "relative_strength": 12.67379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.202018, "energy": 66.784322, "activity_lines": [ 34.527017, 33.914994, 33.073157, 31.715162 ] }, { "date": "2024-11-15", "close": 36.700591, "volume": 196245, "typical_volume": 163424.1, "trend": 30.244942, "fair_value": 27.865188, "relative_strength": 16.28267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.006211, "energy": 73.567145, "activity_lines": [ 35.39683, 34.490236, 33.52534, 32.155628 ] }, { "date": "2024-11-22", "close": 37.447238, "volume": 122977, "typical_volume": 165832.85, "trend": 30.643608, "fair_value": 27.948399, "relative_strength": 16.18813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.253817, "energy": 84.081218, "activity_lines": [ 36.280681, 35.118186, 34.002617, 32.620292 ] }, { "date": "2024-11-29", "close": 37.676976, "volume": 104195, "typical_volume": 161240.6, "trend": 31.035782, "fair_value": 28.034677, "relative_strength": 15.755814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.3366, "energy": 84.675357, "activity_lines": [ 37.017756, 35.705061, 34.444823, 33.074058 ] }, { "date": "2024-12-06", "close": 37.571679, "volume": 122449, "typical_volume": 155002.3, "trend": 31.416272, "fair_value": 28.12154, "relative_strength": 11.662834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.665049, "energy": 80.546445, "activity_lines": [ 37.403843, 36.215879, 34.832268, 33.495729 ] }, { "date": "2024-12-13", "close": 37.418182, "volume": 156754, "typical_volume": 150557.35, "trend": 31.77844, "fair_value": 28.215042, "relative_strength": 10.338002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.498473, "energy": 67.745721, "activity_lines": [ 37.466908, 36.617858, 35.171499, 33.882949 ] }, { "date": "2024-12-20", "close": 35.473129, "volume": 241058, "typical_volume": 150051.65, "trend": 32.113503, "fair_value": 28.290115, "relative_strength": 7.072377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.492769, "energy": 47.975278, "activity_lines": [ 36.836973, 36.571692, 35.308605, 34.121316 ] }, { "date": "2024-12-27", "close": 35.261292, "volume": 84005, "typical_volume": 144630.2, "trend": 32.434902, "fair_value": 28.364862, "relative_strength": 5.476908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.018254, "energy": 32.799063, "activity_lines": [ 36.218257, 36.445279, 35.40714, 34.324399 ] }, { "date": "2025-01-03", "close": 34.558377, "volume": 82414, "typical_volume": 142037.85, "trend": 32.740417, "fair_value": 28.429946, "relative_strength": 4.195822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.313078, "energy": 21.724255, "activity_lines": [ 35.510966, 36.169893, 35.416591, 34.461398 ] }, { "date": "2025-01-10", "close": 32.488148, "volume": 127643, "typical_volume": 141373.05, "trend": 32.972495, "fair_value": 28.478492, "relative_strength": 0.111235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.578789, "energy": 18.300912, "activity_lines": [ 34.321504, 35.488652, 35.212349, 34.445122 ] }, { "date": "2025-01-17", "close": 34.664296, "volume": 133066, "typical_volume": 139451.65, "trend": 33.277111, "fair_value": 28.545974, "relative_strength": 3.658361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.676318, "energy": 22.202404, "activity_lines": [ 34.196328, 35.221359, 35.214755, 34.554271 ] }, { "date": "2025-01-24", "close": 35.030197, "volume": 108111, "typical_volume": 139649.65, "trend": 33.543538, "fair_value": 28.612019, "relative_strength": 3.266997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.952875, "energy": 16.89398, "activity_lines": [ 34.376711, 35.058487, 35.243214, 34.667373 ] }, { "date": "2025-01-31", "close": 35.521274, "volume": 129749, "typical_volume": 140165.55, "trend": 33.877987, "fair_value": 28.680123, "relative_strength": 5.999158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.261648, "energy": 13.645833, "activity_lines": [ 34.750315, 35.015273, 35.304646, 34.794969 ] }, { "date": "2025-02-07", "close": 36.012352, "volume": 115564, "typical_volume": 132112.4, "trend": 34.13564, "fair_value": 28.75212, "relative_strength": 7.107766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.823765, "energy": 19.808935, "activity_lines": [ 35.270279, 35.096364, 35.400322, 34.93267 ] }, { "date": "2025-02-14", "close": 35.617564, "volume": 75369, "typical_volume": 128105.5, "trend": 34.305662, "fair_value": 28.8213, "relative_strength": 2.823521, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.875865, "energy": 21.941188, "activity_lines": [ 35.561716, 35.13594, 35.45142, 35.028278 ] }, { "date": "2025-02-21", "close": 34.173218, "volume": 65541, "typical_volume": 123278.3, "trend": 34.315676, "fair_value": 28.878356, "relative_strength": 0.76324, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 21.353932, "energy": 13.591388, "activity_lines": [ 35.163076, 34.948438, 35.35307, 35.019733 ] }, { "date": "2025-02-28", "close": 35.723483, "volume": 114199, "typical_volume": 124510.85, "trend": 34.452787, "fair_value": 28.952284, "relative_strength": 8.699366, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.632107, "energy": 18.206025, "activity_lines": [ 35.31393, 35.101801, 35.393067, 35.110559 ] }, { "date": "2025-03-07", "close": 34.943536, "volume": 96372, "typical_volume": 124081.9, "trend": 34.597173, "fair_value": 29.019252, "relative_strength": 9.544737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.765167, "energy": 10.632305, "activity_lines": [ 35.158583, 35.108804, 35.346662, 35.142221 ] }, { "date": "2025-03-14", "close": 34.243872, "volume": 151590, "typical_volume": 126800.15, "trend": 34.702392, "fair_value": 29.080697, "relative_strength": 9.644751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.002424, "energy": 8.146345, "activity_lines": [ 34.80853, 34.994373, 35.229591, 35.119427 ] }, { "date": "2025-03-21", "close": 34.699552, "volume": 178337, "typical_volume": 131064.0, "trend": 34.780337, "fair_value": 29.149156, "relative_strength": 10.366579, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -6.775443, "energy": 7.342916, "activity_lines": [ 34.728269, 34.968511, 35.149702, 35.119244 ] }, { "date": "2025-03-28", "close": 34.757724, "volume": 102214, "typical_volume": 125392.6, "trend": 34.84501, "fair_value": 29.220755, "relative_strength": 12.69824, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.676349, "energy": 14.795122, "activity_lines": [ 34.7286, 34.913018, 35.069612, 35.117785 ] }, { "date": "2025-04-04", "close": 32.81866, "volume": 120744, "typical_volume": 121617.55, "trend": 34.867863, "fair_value": 29.289263, "relative_strength": 17.39957, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.315621, "energy": 38.418425, "activity_lines": [ 34.043609, 34.503269, 34.814328, 34.987053 ] }, { "date": "2025-04-11", "close": 32.120597, "volume": 172800, "typical_volume": 124108.7, "trend": 34.842191, "fair_value": 29.351048, "relative_strength": 6.437035, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.206183, "energy": 59.981576, "activity_lines": [ 33.319585, 34.00681, 34.511048, 34.80981 ] }, { "date": "2025-04-18", "close": 33.254949, "volume": 80972, "typical_volume": 122947.55, "trend": 34.799129, "fair_value": 29.421027, "relative_strength": 12.332686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.732998, "energy": 58.245577, "activity_lines": [ 33.161874, 33.778427, 34.341167, 34.707407 ] }, { "date": "2025-04-25", "close": 35.164928, "volume": 121887, "typical_volume": 122919.45, "trend": 34.867276, "fair_value": 29.49881, "relative_strength": 11.152239, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.807396, "energy": 42.674098, "activity_lines": [ 33.706751, 33.947447, 34.374245, 34.731007 ] }, { "date": "2025-05-02", "close": 36.212022, "volume": 115355, "typical_volume": 120849.5, "trend": 35.00032, "fair_value": 29.578175, "relative_strength": 10.202266, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.249648, "energy": 7.606355, "activity_lines": [ 34.569635, 34.315078, 34.518508, 34.817765 ] }, { "date": "2025-05-09", "close": 36.449558, "volume": 126258, "typical_volume": 115109.5, "trend": 35.109374, "fair_value": 29.664078, "relative_strength": 10.6406, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.450452, "energy": 16.815716, "activity_lines": [ 35.414744, 34.688828, 34.691136, 34.911264 ] }, { "date": "2025-05-16", "close": 37.307593, "volume": 132526, "typical_volume": 117535.55, "trend": 35.216397, "fair_value": 29.754963, "relative_strength": 5.588905, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.274767, "energy": 31.499271, "activity_lines": [ 36.303805, 35.205383, 34.940833, 35.053084 ] }, { "date": "2025-05-23", "close": 36.105374, "volume": 102368, "typical_volume": 118533.25, "trend": 35.321955, "fair_value": 29.830877, "relative_strength": 4.203298, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.432754, "energy": 32.909821, "activity_lines": [ 36.446326, 35.46037, 35.066288, 35.110438 ] }, { "date": "2025-05-30", "close": 36.59014, "volume": 91702, "typical_volume": 116736.2, "trend": 35.425165, "fair_value": 29.909957, "relative_strength": 3.206601, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.84623, "energy": 43.456117, "activity_lines": [ 36.560408, 35.769651, 35.230545, 35.192256 ] }, { "date": "2025-06-06", "close": 36.473796, "volume": 137423, "typical_volume": 116954.05, "trend": 35.41601, "fair_value": 29.995539, "relative_strength": 0.394021, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.741863, "energy": 34.761645, "activity_lines": [ 36.540694, 36.023404, 35.364188, 35.25991 ] }, { "date": "2025-06-13", "close": 35.860238, "volume": 168114, "typical_volume": 119954.2, "trend": 35.387998, "fair_value": 30.072376, "relative_strength": -1.141298, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.093318, "energy": 17.253189, "activity_lines": [ 36.299009, 36.1344, 35.43078, 35.28857 ] }, { "date": "2025-06-20", "close": 36.006606, "volume": 135329, "typical_volume": 120233.2, "trend": 35.339977, "fair_value": 30.141336, "relative_strength": -1.123883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.342805, "energy": 10.94426, "activity_lines": [ 36.145402, 36.216707, 35.507359, 35.32848 ] }, { "date": "2025-06-27", "close": 38.163099, "volume": 242713, "typical_volume": 126590.65, "trend": 35.356181, "fair_value": 30.221916, "relative_strength": 0.262127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.593169, "energy": 33.179353, "activity_lines": [ 36.797358, 36.620448, 35.787008, 35.510617 ] }, { "date": "2025-07-04", "close": 40.339108, "volume": 169867, "typical_volume": 131315.55, "trend": 35.448429, "fair_value": 30.318358, "relative_strength": 3.829936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.323337, "energy": 63.500501, "activity_lines": [ 38.037468, 37.330589, 36.263654, 35.832096 ] }, { "date": "2025-07-11", "close": 39.412109, "volume": 224213, "typical_volume": 139249.15, "trend": 35.514893, "fair_value": 30.402363, "relative_strength": 1.432778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.462515, "energy": 70.511681, "activity_lines": [ 38.718648, 37.778108, 36.629531, 36.087817 ] }, { "date": "2025-07-18", "close": 40.270803, "volume": 196588, "typical_volume": 143368.6, "trend": 35.674816, "fair_value": 30.477433, "relative_strength": 2.137928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.069424, "energy": 78.242901, "activity_lines": [ 39.490172, 38.32357, 37.052241, 36.39465 ] }, { "date": "2025-07-25", "close": 39.441383, "volume": 210038, "typical_volume": 149051.9, "trend": 35.814152, "fair_value": 30.542431, "relative_strength": -0.761398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.240419, "energy": 74.496576, "activity_lines": [ 39.691185, 38.648751, 37.374305, 36.637654 ] }, { "date": "2025-08-01", "close": 37.567868, "volume": 168773, "typical_volume": 149911.05, "trend": 35.914468, "fair_value": 30.59107, "relative_strength": -3.264113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.988894, "energy": 48.204479, "activity_lines": [ 39.038707, 38.594497, 37.49652, 36.750797 ] }, { "date": "2025-08-08", "close": 38.163099, "volume": 184187, "typical_volume": 150203.55, "trend": 36.103633, "fair_value": 30.642481, "relative_strength": -5.216777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.752341, "energy": 36.838975, "activity_lines": [ 38.624322, 38.621876, 37.659596, 36.89587 ] }, { "date": "2025-08-15", "close": 39.392593, "volume": 212727, "typical_volume": 155729.2, "trend": 36.261243, "fair_value": 30.700613, "relative_strength": -2.700662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.696145, "energy": 30.309611, "activity_lines": [ 38.764836, 38.8442, 37.923273, 37.108061 ] }, { "date": "2025-08-22", "close": 41.919886, "volume": 180361, "typical_volume": 158710.05, "trend": 36.490899, "fair_value": 30.775874, "relative_strength": 4.356583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.014492, "energy": 45.710618, "activity_lines": [ 39.749081, 39.472963, 38.405574, 37.473135 ] }, { "date": "2025-08-29", "close": 42.798096, "volume": 149136, "typical_volume": 157526.85, "trend": 36.73346, "fair_value": 30.864941, "relative_strength": 6.668367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.186801, "energy": 71.142207, "activity_lines": [ 40.916125, 40.151225, 38.928175, 37.880051 ] }, { "date": "2025-09-05", "close": 42.427296, "volume": 125133, "typical_volume": 159734.9, "trend": 36.947292, "fair_value": 30.950181, "relative_strength": 4.658413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.203931, "energy": 80.305272, "activity_lines": [ 41.735787, 40.638587, 39.364616, 38.247395 ] }, { "date": "2025-09-12", "close": 42.483808, "volume": 155201, "typical_volume": 161400.6, "trend": 37.176166, "fair_value": 31.030712, "relative_strength": 2.824596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.050441, "energy": 81.892917, "activity_lines": [ 42.250325, 41.058693, 39.762761, 38.60459 ] }, { "date": "2025-09-19", "close": 42.532889, "volume": 503462, "typical_volume": 180805.95, "trend": 37.454822, "fair_value": 31.11762, "relative_strength": 0.79248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.317166, "energy": 77.948536, "activity_lines": [ 42.493176, 41.448728, 40.130729, 38.950185 ] }, { "date": "2025-09-26", "close": 41.83595, "volume": 192724, "typical_volume": 184129.25, "trend": 37.658571, "fair_value": 31.204433, "relative_strength": -0.460229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.866267, "energy": 60.739314, "activity_lines": [ 42.294361, 41.655306, 40.402223, 39.232838 ] }, { "date": "2025-10-03", "close": 41.521837, "volume": 288407, "typical_volume": 191923.3, "trend": 37.877848, "fair_value": 31.279905, "relative_strength": -2.451471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.088749, "energy": 47.079629, "activity_lines": [ 41.996438, 41.776315, 40.618152, 39.482081 ] }, { "date": "2025-10-10", "close": 40.029799, "volume": 306823, "typical_volume": 202146.05, "trend": 38.070712, "fair_value": 31.333511, "relative_strength": -3.78218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.589404, "energy": 30.070123, "activity_lines": [ 41.286252, 41.588218, 40.671914, 39.620917 ] }, { "date": "2025-10-17", "close": 39.2347, "volume": 243387, "typical_volume": 209730.3, "trend": 38.221884, "fair_value": 31.385461, "relative_strength": -7.837187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.804806, "energy": 19.554439, "activity_lines": [ 40.470866, 41.210795, 40.631264, 39.696013 ] }, { "date": "2025-10-24", "close": 40.599129, "volume": 219393, "typical_volume": 213828.8, "trend": 38.416597, "fair_value": 31.440909, "relative_strength": -6.640345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.707713, "energy": 20.36796, "activity_lines": [ 40.326898, 41.061967, 40.707967, 39.849383 ] }, { "date": "2025-10-31", "close": 38.184384, "volume": 206865, "typical_volume": 215766.35, "trend": 38.595455, "fair_value": 31.479771, "relative_strength": -13.666492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.227386, "energy": 17.208491, "activity_lines": [ 39.506931, 40.452157, 40.53505, 39.834402 ] }, { "date": "2025-11-07", "close": 39.323044, "volume": 207886, "typical_volume": 219394.2, "trend": 38.835536, "fair_value": 31.529547, "relative_strength": -8.088305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.569175, "energy": 17.566186, "activity_lines": [ 39.309956, 40.117294, 40.459509, 39.881343 ] }, { "date": "2025-11-14", "close": 40.088695, "volume": 215131, "typical_volume": 218015.1, "trend": 39.063328, "fair_value": 31.581491, "relative_strength": -5.945205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.127104, "energy": 13.902966, "activity_lines": [ 39.514784, 39.984824, 40.441095, 39.962192 ] }, { "date": "2025-11-21", "close": 40.628577, "volume": 281606, "typical_volume": 223602.05, "trend": 39.245449, "fair_value": 31.634388, "relative_strength": -1.492223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.176917, "energy": 12.546231, "activity_lines": [ 39.895646, 39.993033, 40.464928, 40.063176 ] }, { "date": "2025-11-28", "close": 41.148827, "volume": 189566, "typical_volume": 221869.7, "trend": 39.410009, "fair_value": 31.691903, "relative_strength": -4.726107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.836986, "energy": 17.459244, "activity_lines": [ 40.357, 40.129565, 40.536931, 40.185974 ] }, { "date": "2025-12-05", "close": 41.276497, "volume": 240724, "typical_volume": 224076.5, "trend": 39.570907, "fair_value": 31.763534, "relative_strength": -5.232098, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.001745, "energy": 23.189625, "activity_lines": [ 40.824264, 40.314475, 40.612823, 40.306393 ] }, { "date": "2025-12-12", "close": 44.368036, "volume": 378170, "typical_volume": 232483.1, "trend": 39.806256, "fair_value": 31.858263, "relative_strength": 3.794591, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.499647, "energy": 51.966128, "activity_lines": [ 42.1159, 41.071655, 40.978358, 40.615885 ] }, { "date": "2025-12-19", "close": 43.261799, "volume": 431592, "typical_volume": 245624.05, "trend": 40.044803, "fair_value": 31.94139, "relative_strength": 0.606522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.959269, "energy": 59.844615, "activity_lines": [ 42.702457, 41.575951, 41.215077, 40.838823 ] }, { "date": "2025-12-26", "close": 42.096298, "volume": 174007, "typical_volume": 245115.05, "trend": 40.228342, "fair_value": 32.020854, "relative_strength": -3.292045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.01058, "energy": 56.532816, "activity_lines": [ 42.688974, 41.809574, 41.313682, 40.971178 ] }, { "date": "2026-01-02", "close": 41.799984, "volume": 297932, "typical_volume": 249375.3, "trend": 40.405881, "fair_value": 32.099766, "relative_strength": -2.318307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.33933, "energy": 49.697706, "activity_lines": [ 42.478872, 41.937294, 41.365337, 41.072574 ] }, { "date": "2026-01-09", "close": 42.392612, "volume": 262135, "typical_volume": 253464.0, "trend": 40.623627, "fair_value": 32.179313, "relative_strength": -3.15969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.978945, "energy": 29.162222, "activity_lines": [ 42.422902, 42.15093, 41.461969, 41.20075 ] }, { "date": "2026-01-16", "close": 44.022337, "volume": 351893, "typical_volume": 263601.85, "trend": 40.890818, "fair_value": 32.274228, "relative_strength": 1.321687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.405768, "energy": 33.906944, "activity_lines": [ 42.835765, 42.584366, 41.711562, 41.420022 ] }, { "date": "2026-01-23", "close": 43.765532, "volume": 237240, "typical_volume": 269207.2, "trend": 41.077566, "fair_value": 32.367555, "relative_strength": 0.389319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.426225, "energy": 35.01438, "activity_lines": [ 43.186074, 42.885669, 41.930867, 41.605487 ] }, { "date": "2026-01-30", "close": 41.246866, "volume": 656484, "typical_volume": 294271.35, "trend": 41.107824, "fair_value": 32.435481, "relative_strength": -5.205957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.683443, "energy": 24.502173, "activity_lines": [ 42.663245, 42.662181, 41.903927, 41.61641 ] }, { "date": "2026-02-06", "close": 42.975362, "volume": 385272, "typical_volume": 288361.85, "trend": 41.2266, "fair_value": 32.514546, "relative_strength": 0.710803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.045935, "energy": 26.565929, "activity_lines": [ 42.77321, 42.741723, 42.047496, 41.736896 ] }, { "date": "2026-02-13", "close": 42.293841, "volume": 585108, "typical_volume": 307981.05, "trend": 41.294034, "fair_value": 32.584146, "relative_strength": 0.28327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.830272, "energy": 16.796937, "activity_lines": [ 42.577643, 42.664143, 42.124051, 41.805751 ] }, { "date": "2026-02-20", "close": 42.461752, "volume": 274714, "typical_volume": 307296.4, "trend": 41.394713, "fair_value": 32.655642, "relative_strength": -0.579766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.255608, "energy": 15.096913, "activity_lines": [ 42.444632, 42.598595, 42.214417, 41.881087 ] }, { "date": "2026-02-27", "close": 42.318533, "volume": 428808, "typical_volume": 313395.65, "trend": 41.553069, "fair_value": 32.712747, "relative_strength": -0.640771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.030709, "energy": 13.680621, "activity_lines": [ 42.367919, 42.541667, 42.286667, 41.940689 ] }, { "date": "2026-03-06", "close": 42.234578, "volume": 413580, "typical_volume": 321905.3, "trend": 41.688785, "fair_value": 32.788623, "relative_strength": 0.436027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.629647, "energy": 12.100686, "activity_lines": [ 42.359688, 42.486624, 42.340023, 41.984657 ] }, { "date": "2026-03-13", "close": 41.985769, "volume": 675960, "typical_volume": 344733.65, "trend": 41.775224, "fair_value": 32.879564, "relative_strength": 0.886994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.32354, "energy": 11.620273, "activity_lines": [ 42.202673, 42.383829, 42.355398, 42.003817 ] }, { "date": "2026-03-20", "close": 41.627936, "volume": 1053768, "typical_volume": 387078.8, "trend": 41.765492, "fair_value": 32.968565, "relative_strength": 2.059162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.356439, "energy": 6.748726, "activity_lines": [ 41.992354, 42.212596, 42.33009, 41.994315 ] }, { "date": "2026-03-27", "close": 42.761074, "volume": 484661, "typical_volume": 400917.55, "trend": 41.764258, "fair_value": 33.070127, "relative_strength": 8.28687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.999851, "energy": 8.898575, "activity_lines": [ 42.204141, 42.261292, 42.396303, 42.058546 ] }, { "date": "2026-04-03", "close": 43.943912, "volume": 379231, "typical_volume": 409122.55, "trend": 41.814812, "fair_value": 33.179154, "relative_strength": 7.106098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.433148, "energy": 21.579437, "activity_lines": [ 42.790252, 42.54798, 42.558795, 42.199169 ] }, { "date": "2026-04-10", "close": 46.130671, "volume": 720471, "typical_volume": 431065.8, "trend": 41.936374, "fair_value": 33.306967, "relative_strength": 7.503853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.06924, "energy": 53.501776, "activity_lines": [ 43.996924, 43.229018, 42.911192, 42.477611 ] }, { "date": "2026-04-17", "close": 46.548143, "volume": 386615, "typical_volume": 440918.25, "trend": 42.070216, "fair_value": 33.438458, "relative_strength": 2.258625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.908834, "energy": 67.551978, "activity_lines": [ 45.083015, 43.897164, 43.277147, 42.775145 ] }, { "date": "2026-04-24", "close": 45.872236, "volume": 482579, "typical_volume": 453011.0, "trend": 42.204759, "fair_value": 33.553193, "relative_strength": -1.247611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.814425, "energy": 67.486259, "activity_lines": [ 45.639644, 44.377457, 43.553019, 43.020436 ] }, { "date": "2026-05-01", "close": 46.289708, "volume": 340353, "typical_volume": 451120.15, "trend": 42.363688, "fair_value": 33.671371, "relative_strength": -1.713299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.750844, "energy": 72.610432, "activity_lines": [ 46.052478, 44.868593, 43.846766, 43.283981 ] }, { "date": "2026-05-08", "close": 46.538203, "volume": 332162, "typical_volume": 446148.65, "trend": 42.580634, "fair_value": 33.797146, "relative_strength": -6.090772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.794203, "energy": 67.665577, "activity_lines": [ 46.312901, 45.335311, 44.155029, 43.553305 ] }, { "date": "2026-05-15", "close": 45.186389, "volume": 277566, "typical_volume": 451326.6, "trend": 42.779024, "fair_value": 33.911253, "relative_strength": -8.318741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.213617, "energy": 43.337539, "activity_lines": [ 45.949766, 45.479523, 44.318945, 43.721418 ] }, { "date": "2026-05-22", "close": 46.130671, "volume": 336911, "typical_volume": 453275.55, "trend": 42.963409, "fair_value": 34.030412, "relative_strength": -7.349808, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.472167, "energy": 39.234941, "activity_lines": [ 45.964345, 45.741753, 44.558078, 43.937653 ] }, { "date": "2026-05-29", "close": 45.365305, "volume": 392316, "typical_volume": 459784.6, "trend": 43.202773, "fair_value": 34.129653, "relative_strength": -11.221299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.040728, "energy": 29.759448, "activity_lines": [ 45.751633, 45.789464, 44.703697, 44.092615 ] }, { "date": "2026-06-05", "close": 45.34, "volume": 413490, "typical_volume": 462864.45, "trend": 43.403338, "fair_value": 34.229147, "relative_strength": -6.962951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.810534, "energy": 23.923666, "activity_lines": [ 45.564281, 45.764622, 44.832751, 44.2305 ] }, { "date": "2026-06-12", "close": 47.12, "volume": 349722, "typical_volume": 468488.55, "trend": 43.637715, "fair_value": 34.340583, "relative_strength": -5.414198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.999184, "energy": 35.249417, "activity_lines": [ 46.033576, 46.016527, 45.125053, 44.470285 ] }, { "date": "2026-06-19", "close": 47.48, "volume": 717350, "typical_volume": 471531.85, "trend": 43.866096, "fair_value": 34.461431, "relative_strength": -7.056448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.176507, "energy": 37.611358, "activity_lines": [ 46.584085, 46.276139, 45.435668, 44.718174 ] }, { "date": "2026-06-26", "close": 49.98, "volume": 819543, "typical_volume": 493245.4, "trend": 44.160468, "fair_value": 34.600436, "relative_strength": 2.422146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.67843, "energy": 62.85102, "activity_lines": [ 47.81502, 46.965764, 45.954696, 45.11262 ] }, { "date": "2026-07-03", "close": 49.63, "volume": 389204, "typical_volume": 483450.2, "trend": 44.438918, "fair_value": 34.738677, "relative_strength": 0.925509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.990693, "energy": 70.332854, "activity_lines": [ 48.672667, 47.529354, 46.407035, 45.465493 ] }, { "date": "2026-07-10", "close": 49.62, "volume": 354859, "typical_volume": 487457.45, "trend": 44.613984, "fair_value": 34.869632, "relative_strength": -0.807882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.626033, "energy": 71.281226, "activity_lines": [ 49.242667, 48.022804, 46.823488, 45.799756 ] }, { "date": "2026-07-17", "close": 50.36, "volume": 334579, "typical_volume": 482746.0, "trend": 44.85059, "fair_value": 34.997516, "relative_strength": 5.028894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.200817, "energy": 72.489317, "activity_lines": [ 49.774, 48.590248, 47.27633, 46.170467 ] }, { "date": "2026-07-24", "close": 51.6, "volume": 629343, "typical_volume": 493534.15, "trend": 45.16738, "fair_value": 35.140276, "relative_strength": 9.192767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.718504, "energy": 74.801309, "activity_lines": [ 50.502667, 49.31366, 47.808975, 46.605912 ] }, { "date": "2026-07-31", "close": 51.87, "volume": 406595, "typical_volume": 480065.9, "trend": 45.503048, "fair_value": 35.284115, "relative_strength": 8.942289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.084661, "energy": 69.637465, "activity_lines": [ 51.046667, 49.969551, 48.322737, 47.03834 ] }, { "date": "2026-08-07", "close": 52.01, "volume": 451885, "typical_volume": 449971.75, "trend": 45.823627, "fair_value": 35.430331, "relative_strength": 3.790562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.662618, "energy": 69.176971, "activity_lines": [ 51.511333, 50.546545, 48.802764, 47.458143 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }