{ "ticker": { "uuid": "e2797657-5218-4b4e-94ca-8170b79f7fe5", "symbol": "LPK", "name": "LPKF Laser & Electronics SE", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 0.1, "architecture_energy": 22.838, "architecture_maturity": 44.556, "architecture_confidence": 70.754, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.56, "rotation_up": 14.21, "upward_expansion": 42.85, "deceleration": 78.81, "rotation_down": 46.25, "downward_expansion": 36.85 }, "activity_lines": [ 14.81, 17.108182, 18.697571, 16.851484 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 15.3, "trend_reference": 14.128667, "distance_from_trend": 0.082905, "trend_direction": "Improving", "fair_value": 9.27391, "distance_from_fair_value": 0.64979, "fair_value_direction": "Weakening", "relative_strength": 30.278323, "relative_strength_direction": "Weakening", "price_momentum": 1.104539, "excess_performance": 1.039899, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082905, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.460025, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.64979, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.571042, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.302783, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.999077, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.104539, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.456282, "read": "Supply-led" } ], "volume": { "latest": 612281, "relative_activity": 0.382951, "balance": 0.456282, "dry_up": 0.683004, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.31825, "annualized_volatility": 1.310737, "from_high_reference": -0.495049, "from_low_reference": 1.859813 }, "levels": { "trend_reference": 14.128667, "fair_value_reference": 9.27391, "structural_low": 5.83, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.012922, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044366, "regime_survival": 0.5, "best_return": 0.09528, "worst_return": -0.233884, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.106893, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.195242, "regime_survival": 0.0, "best_return": -0.023227, "worst_return": -0.190559, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.14266, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.200181, "regime_survival": 0.0, "best_return": 0.00489, "worst_return": -0.29021, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.001504, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.209978, "regime_survival": 0.0, "best_return": 0.133252, "worst_return": -0.130245, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-09-20", "tenure": "Developing", "return": 0.026869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.037079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": 0.059302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.049451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.059859, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.037975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.032073, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.046189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.02451, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-01-23", "tenure": "Established", "return": -0.097345, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.179257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.136024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-03", "tenure": "Developing", "return": 0.576471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.12069, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.5, "volume": 264375, "typical_volume": 212321.75, "trend": 9.563167, "fair_value": 16.02771, "relative_strength": -26.007939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.776948, "energy": 74.10997, "activity_lines": [ 7.856, 8.039818, 8.424381, 8.832882 ] }, { "date": "2023-08-25", "close": 7.445, "volume": 194508, "typical_volume": 210414.9, "trend": 9.403, "fair_value": 15.944967, "relative_strength": -26.462185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.404991, "energy": 78.913395, "activity_lines": [ 7.681333, 7.900818, 8.301167, 8.696226 ] }, { "date": "2023-09-01", "close": 7.42, "volume": 353002, "typical_volume": 217313.15, "trend": 9.232667, "fair_value": 15.863977, "relative_strength": -27.273145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.341511, "energy": 83.782431, "activity_lines": [ 7.554667, 7.785455, 8.184214, 8.56829 ] }, { "date": "2023-09-08", "close": 7.265, "volume": 219538, "typical_volume": 219470.5, "trend": 9.089167, "fair_value": 15.774976, "relative_strength": -27.895008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.284796, "energy": 83.159354, "activity_lines": [ 7.419, 7.660182, 8.061048, 8.441344 ] }, { "date": "2023-09-15", "close": 7.27, "volume": 176835, "typical_volume": 210192.15, "trend": 8.944833, "fair_value": 15.680583, "relative_strength": -28.139131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.476438, "energy": 75.824472, "activity_lines": [ 7.337333, 7.556, 7.94769, 8.323978 ] }, { "date": "2023-09-22", "close": 7.08, "volume": 248515, "typical_volume": 211328.9, "trend": 8.806167, "fair_value": 15.595819, "relative_strength": -28.124682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.15973, "energy": 78.818211, "activity_lines": [ 7.237333, 7.432727, 7.828405, 8.203667 ] }, { "date": "2023-09-29", "close": 7.105, "volume": 314031, "typical_volume": 219014.05, "trend": 8.639667, "fair_value": 15.501964, "relative_strength": -26.74076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.608342, "energy": 65.476995, "activity_lines": [ 7.173667, 7.336818, 7.723571, 8.093914 ] }, { "date": "2023-10-06", "close": 6.78, "volume": 130328, "typical_volume": 218394.5, "trend": 8.485, "fair_value": 15.412087, "relative_strength": -28.946991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.346389, "energy": 72.868095, "activity_lines": [ 7.024333, 7.203364, 7.597833, 7.973935 ] }, { "date": "2023-10-13", "close": 6.725, "volume": 138302, "typical_volume": 215914.15, "trend": 8.3525, "fair_value": 15.328492, "relative_strength": -28.915078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.277967, "energy": 77.630295, "activity_lines": [ 6.899333, 7.083182, 7.479357, 7.860387 ] }, { "date": "2023-10-20", "close": 6.61, "volume": 215290, "typical_volume": 218634.6, "trend": 8.258167, "fair_value": 15.259472, "relative_strength": -27.847599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.19822, "energy": 68.853454, "activity_lines": [ 6.772, 6.966182, 7.360738, 7.747968 ] }, { "date": "2023-10-27", "close": 7.195, "volume": 384674, "typical_volume": 228532.6, "trend": 8.189, "fair_value": 15.202113, "relative_strength": -20.294587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.888644, "energy": 57.83251, "activity_lines": [ 6.883667, 6.979818, 7.309667, 7.679376 ] }, { "date": "2023-11-03", "close": 7.775, "volume": 425356, "typical_volume": 241555.9, "trend": 8.1395, "fair_value": 15.136605, "relative_strength": -16.156638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.96965, "energy": 31.507976, "activity_lines": [ 7.181, 7.104455, 7.321619, 7.652667 ] }, { "date": "2023-11-10", "close": 8.53, "volume": 279682, "typical_volume": 246452.0, "trend": 8.116667, "fair_value": 15.062411, "relative_strength": -7.703934, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.859344, "energy": 16.87097, "activity_lines": [ 7.685333, 7.360364, 7.411286, 7.67786 ] }, { "date": "2023-11-17", "close": 9.0, "volume": 400570, "typical_volume": 257562.45, "trend": 8.109167, "fair_value": 14.98198, "relative_strength": -6.307104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.239953, "energy": 47.433286, "activity_lines": [ 8.229667, 7.681545, 7.545214, 7.734849 ] }, { "date": "2023-11-24", "close": 9.1, "volume": 191857, "typical_volume": 254768.1, "trend": 8.085, "fair_value": 14.894215, "relative_strength": -5.504992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.721828, "energy": 53.392657, "activity_lines": [ 8.655667, 7.989364, 7.68569, 7.798774 ] }, { "date": "2023-12-01", "close": 9.64, "volume": 259643, "typical_volume": 258145.75, "trend": 8.085833, "fair_value": 14.803212, "relative_strength": -1.535121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.611501, "energy": 77.646498, "activity_lines": [ 9.095667, 8.362091, 7.872929, 7.899097 ] }, { "date": "2023-12-08", "close": 9.825, "volume": 252320, "typical_volume": 263564.35, "trend": 8.106167, "fair_value": 14.720414, "relative_strength": -1.203479, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.838991, "energy": 83.156611, "activity_lines": [ 9.434333, 8.721909, 8.071571, 8.011301 ] }, { "date": "2023-12-15", "close": 9.85, "volume": 270965, "typical_volume": 263727.85, "trend": 8.121, "fair_value": 14.616084, "relative_strength": -0.385392, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.092995, "energy": 89.347475, "activity_lines": [ 9.644667, 9.036818, 8.265286, 8.123806 ] }, { "date": "2023-12-22", "close": 9.89, "volume": 216902, "typical_volume": 263444.1, "trend": 8.150833, "fair_value": 14.498293, "relative_strength": 0.781634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.38105, "energy": 83.538761, "activity_lines": [ 9.780333, 9.303182, 8.454286, 8.237935 ] }, { "date": "2023-12-29", "close": 9.945, "volume": 105244, "typical_volume": 252096.85, "trend": 8.179167, "fair_value": 14.374157, "relative_strength": 1.401809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.773004, "energy": 76.238252, "activity_lines": [ 9.875, 9.522, 8.639762, 8.353688 ] }, { "date": "2024-01-05", "close": 9.95, "volume": 185861, "typical_volume": 248171.15, "trend": 8.2165, "fair_value": 14.254837, "relative_strength": 3.036037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.7301, "energy": 63.114722, "activity_lines": [ 9.915, 9.681091, 8.81619, 8.467935 ] }, { "date": "2024-01-12", "close": 10.47, "volume": 260002, "typical_volume": 251445.85, "trend": 8.265667, "fair_value": 14.151611, "relative_strength": 8.463484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.406189, "energy": 65.109452, "activity_lines": [ 10.107667, 9.884636, 9.030476, 8.613323 ] }, { "date": "2024-01-19", "close": 9.23, "volume": 310873, "typical_volume": 249339.4, "trend": 8.2925, "fair_value": 14.023529, "relative_strength": -2.761856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.731801, "energy": 47.565754, "activity_lines": [ 9.844, 9.813727, 9.112262, 8.675538 ] }, { "date": "2024-01-26", "close": 9.835, "volume": 267243, "typical_volume": 251724.65, "trend": 8.341167, "fair_value": 13.91049, "relative_strength": 1.911952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.325027, "energy": 38.951762, "activity_lines": [ 9.823333, 9.840091, 9.243048, 8.775054 ] }, { "date": "2024-02-02", "close": 8.865, "volume": 252651, "typical_volume": 255515.45, "trend": 8.366, "fair_value": 13.784853, "relative_strength": -7.007148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.694968, "energy": 26.299106, "activity_lines": [ 9.483, 9.674909, 9.269214, 8.808849 ] }, { "date": "2024-02-09", "close": 8.18, "volume": 312547, "typical_volume": 258717.05, "trend": 8.360833, "fair_value": 13.657696, "relative_strength": -13.42948, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.683972, "energy": 20.118447, "activity_lines": [ 8.986333, 9.389455, 9.222548, 8.796849 ] }, { "date": "2024-02-16", "close": 8.87, "volume": 208023, "typical_volume": 253416.65, "trend": 8.380167, "fair_value": 13.52316, "relative_strength": -6.429351, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.298762, "energy": 22.453609, "activity_lines": [ 8.837667, 9.256, 9.236357, 8.829699 ] }, { "date": "2024-02-23", "close": 9.2, "volume": 174324, "typical_volume": 255616.45, "trend": 8.418167, "fair_value": 13.415939, "relative_strength": -3.926682, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.721158, "energy": 18.969871, "activity_lines": [ 8.905667, 9.199909, 9.27319, 8.882591 ] }, { "date": "2024-03-01", "close": 8.62, "volume": 138263, "typical_volume": 255614.5, "trend": 8.437167, "fair_value": 13.319993, "relative_strength": -10.677798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.874509, "energy": 15.873248, "activity_lines": [ 8.782333, 9.050182, 9.243262, 8.895613 ] }, { "date": "2024-03-08", "close": 8.75, "volume": 158737, "typical_volume": 252786.85, "trend": 8.464, "fair_value": 13.207655, "relative_strength": -8.933514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.832223, "energy": 11.3364, "activity_lines": [ 8.783333, 8.947182, 9.21669, 8.915796 ] }, { "date": "2024-03-15", "close": 8.21, "volume": 127377, "typical_volume": 239922.0, "trend": 8.487667, "fair_value": 13.093131, "relative_strength": -14.320395, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.782026, "energy": 19.798667, "activity_lines": [ 8.612, 8.767727, 9.1285, 8.899409 ] }, { "date": "2024-03-22", "close": 8.0, "volume": 459481, "typical_volume": 241628.25, "trend": 8.506167, "fair_value": 12.989702, "relative_strength": -17.175253, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.560105, "energy": 38.338105, "activity_lines": [ 8.368667, 8.581727, 9.015476, 8.867946 ] }, { "date": "2024-03-29", "close": 8.02, "volume": 265131, "typical_volume": 240900.7, "trend": 8.526167, "fair_value": 12.880851, "relative_strength": -17.77962, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.416118, "energy": 39.11168, "activity_lines": [ 8.19, 8.444273, 8.903286, 8.836581 ] }, { "date": "2024-04-05", "close": 8.0, "volume": 277363, "typical_volume": 234740.35, "trend": 8.550667, "fair_value": 12.772636, "relative_strength": -16.082501, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.90443, "energy": 45.890138, "activity_lines": [ 8.083333, 8.325182, 8.791619, 8.802634 ] }, { "date": "2024-04-12", "close": 8.0, "volume": 143393, "typical_volume": 232317.15, "trend": 8.575, "fair_value": 12.663274, "relative_strength": -14.508444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.345667, "energy": 44.922762, "activity_lines": [ 8.018, 8.239455, 8.684714, 8.767108 ] }, { "date": "2024-04-19", "close": 7.73, "volume": 199034, "typical_volume": 229286.7, "trend": 8.596667, "fair_value": 12.565578, "relative_strength": -16.046392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.887302, "energy": 51.292999, "activity_lines": [ 7.912667, 8.120364, 8.557333, 8.712591 ] }, { "date": "2024-04-26", "close": 7.88, "volume": 142202, "typical_volume": 223780.8, "trend": 8.6225, "fair_value": 12.474841, "relative_strength": -15.842667, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.21225, "energy": 48.944268, "activity_lines": [ 7.889333, 8.036727, 8.453333, 8.666355 ] }, { "date": "2024-05-03", "close": 8.0, "volume": 95629, "typical_volume": 215014.0, "trend": 8.663167, "fair_value": 12.387043, "relative_strength": -13.293505, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.288435, "energy": 57.468855, "activity_lines": [ 7.914, 7.992909, 8.370024, 8.626194 ] }, { "date": "2024-05-10", "close": 7.99, "volume": 101588, "typical_volume": 209248.3, "trend": 8.705333, "fair_value": 12.301987, "relative_strength": -16.478771, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.2409, "energy": 52.281526, "activity_lines": [ 7.936667, 7.969091, 8.294571, 8.582763 ] }, { "date": "2024-05-17", "close": 8.26, "volume": 121847, "typical_volume": 210078.45, "trend": 8.760333, "fair_value": 12.217372, "relative_strength": -12.892596, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.463081, "energy": 31.457511, "activity_lines": [ 8.05, 8.005818, 8.253881, 8.554032 ] }, { "date": "2024-05-24", "close": 8.14, "volume": 85295, "typical_volume": 205050.15, "trend": 8.791833, "fair_value": 12.122756, "relative_strength": -13.690547, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.235297, "energy": 25.796251, "activity_lines": [ 8.106, 8.029636, 8.209786, 8.514011 ] }, { "date": "2024-05-31", "close": 8.03, "volume": 115743, "typical_volume": 197837.2, "trend": 8.800333, "fair_value": 12.018077, "relative_strength": -13.520526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.512762, "energy": 24.463025, "activity_lines": [ 8.098, 8.034727, 8.163833, 8.46486 ] }, { "date": "2024-06-07", "close": 8.04, "volume": 92953, "typical_volume": 186941.2, "trend": 8.784, "fair_value": 11.90359, "relative_strength": -13.289846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.254184, "energy": 22.676556, "activity_lines": [ 8.083333, 8.041091, 8.130452, 8.415806 ] }, { "date": "2024-06-14", "close": 8.09, "volume": 127792, "typical_volume": 179968.65, "trend": 8.753667, "fair_value": 11.79609, "relative_strength": -9.710252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.408618, "energy": 24.325399, "activity_lines": [ 8.082667, 8.056182, 8.1075, 8.371032 ] }, { "date": "2024-06-21", "close": 8.07, "volume": 158857, "typical_volume": 175278.95, "trend": 8.719333, "fair_value": 11.685641, "relative_strength": -10.430011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.169698, "energy": 26.279909, "activity_lines": [ 8.068667, 8.066, 8.090952, 8.326925 ] }, { "date": "2024-06-28", "close": 8.06, "volume": 142609, "typical_volume": 166782.05, "trend": 8.666667, "fair_value": 11.590513, "relative_strength": -10.628302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.212078, "energy": 27.665862, "activity_lines": [ 8.064, 8.072727, 8.077238, 8.284387 ] }, { "date": "2024-07-05", "close": 8.81, "volume": 170750, "typical_volume": 164918.4, "trend": 8.632833, "fair_value": 11.505962, "relative_strength": -3.417507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.585275, "energy": 11.385733, "activity_lines": [ 8.314667, 8.209818, 8.135524, 8.293634 ] }, { "date": "2024-07-12", "close": 8.56, "volume": 197542, "typical_volume": 166079.3, "trend": 8.589833, "fair_value": 11.419936, "relative_strength": -7.303227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.569506, "energy": 14.886634, "activity_lines": [ 8.43, 8.284545, 8.170286, 8.288935 ] }, { "date": "2024-07-19", "close": 7.88, "volume": 87099, "typical_volume": 163521.1, "trend": 8.522833, "fair_value": 11.338526, "relative_strength": -11.689251, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.745761, "energy": 17.071715, "activity_lines": [ 8.284, 8.225455, 8.143333, 8.24314 ] }, { "date": "2024-07-26", "close": 8.06, "volume": 207669, "typical_volume": 165967.7, "trend": 8.46, "fair_value": 11.251346, "relative_strength": -10.695621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.008182, "energy": 12.35496, "activity_lines": [ 8.212, 8.201091, 8.137048, 8.21328 ] }, { "date": "2024-08-02", "close": 8.32, "volume": 297022, "typical_volume": 174449.95, "trend": 8.405667, "fair_value": 11.160449, "relative_strength": -3.740311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.069082, "energy": 10.867704, "activity_lines": [ 8.227333, 8.227636, 8.15881, 8.204247 ] }, { "date": "2024-08-09", "close": 8.22, "volume": 163227, "typical_volume": 159637.25, "trend": 8.330667, "fair_value": 11.067372, "relative_strength": -5.086355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.179485, "energy": 15.812314, "activity_lines": [ 8.192, 8.232727, 8.170524, 8.192269 ] }, { "date": "2024-08-16", "close": 8.26, "volume": 103109, "typical_volume": 151536.15, "trend": 8.298333, "fair_value": 10.980321, "relative_strength": -7.633456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.027795, "energy": 10.339181, "activity_lines": [ 8.209333, 8.241636, 8.185, 8.18771 ] }, { "date": "2024-08-23", "close": 8.25, "volume": 111930, "typical_volume": 143264.5, "trend": 8.2455, "fair_value": 10.895, "relative_strength": -9.163648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.906713, "energy": 7.377402, "activity_lines": [ 8.243333, 8.244727, 8.197381, 8.184591 ] }, { "date": "2024-08-30", "close": 8.32, "volume": 79394, "typical_volume": 140064.55, "trend": 8.227333, "fair_value": 10.813077, "relative_strength": -9.618441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.114682, "energy": 11.020499, "activity_lines": [ 8.276, 8.257636, 8.215238, 8.189398 ] }, { "date": "2024-09-06", "close": 8.02, "volume": 111315, "typical_volume": 135678.6, "trend": 8.222, "fair_value": 10.7375, "relative_strength": -9.914237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.780714, "energy": 7.959223, "activity_lines": [ 8.191333, 8.211455, 8.203, 8.176022 ] }, { "date": "2024-09-13", "close": 8.86, "volume": 208087, "typical_volume": 138972.85, "trend": 8.221667, "fair_value": 10.66641, "relative_strength": -2.657466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.026444, "energy": 29.611633, "activity_lines": [ 8.406667, 8.318727, 8.269381, 8.217183 ] }, { "date": "2024-09-20", "close": 8.79, "volume": 126462, "typical_volume": 140514.5, "trend": 8.208, "fair_value": 10.598333, "relative_strength": -3.587934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.781698, "energy": 48.736412, "activity_lines": [ 8.556, 8.412364, 8.324429, 8.253849 ] }, { "date": "2024-09-27", "close": 8.9, "volume": 114914, "typical_volume": 141180.8, "trend": 8.217333, "fair_value": 10.532628, "relative_strength": -6.14165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.736204, "energy": 56.726157, "activity_lines": [ 8.706667, 8.521818, 8.38619, 8.298495 ] }, { "date": "2024-10-04", "close": 8.89, "volume": 105336, "typical_volume": 140355.25, "trend": 8.222, "fair_value": 10.469103, "relative_strength": -4.592197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.942165, "energy": 64.848137, "activity_lines": [ 8.810667, 8.610909, 8.442667, 8.341892 ] }, { "date": "2024-10-11", "close": 9.5, "volume": 155612, "typical_volume": 143871.1, "trend": 8.265, "fair_value": 10.402949, "relative_strength": 0.435083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.134706, "energy": 75.672926, "activity_lines": [ 9.08, 8.795818, 8.554238, 8.424344 ] }, { "date": "2024-10-18", "close": 9.09, "volume": 192765, "typical_volume": 147722.2, "trend": 8.301333, "fair_value": 10.33468, "relative_strength": -5.344381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.147622, "energy": 67.307571, "activity_lines": [ 9.114, 8.884727, 8.620286, 8.47757 ] }, { "date": "2024-10-25", "close": 8.7, "volume": 106176, "typical_volume": 148383.35, "trend": 8.324, "fair_value": 10.267564, "relative_strength": -8.348828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.030489, "energy": 51.096512, "activity_lines": [ 9.002667, 8.886909, 8.644143, 8.50329 ] }, { "date": "2024-11-01", "close": 8.66, "volume": 88214, "typical_volume": 146404.45, "trend": 8.346, "fair_value": 10.188462, "relative_strength": -7.555335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.406645, "energy": 34.890839, "activity_lines": [ 8.884, 8.873818, 8.661048, 8.524968 ] }, { "date": "2024-11-08", "close": 8.72, "volume": 75563, "typical_volume": 142239.75, "trend": 8.37, "fair_value": 10.111795, "relative_strength": -6.330636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.102772, "energy": 19.158425, "activity_lines": [ 8.801333, 8.864182, 8.680952, 8.549097 ] }, { "date": "2024-11-15", "close": 8.57, "volume": 105801, "typical_volume": 140399.35, "trend": 8.398, "fair_value": 10.035449, "relative_strength": -7.48159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.271301, "energy": 20.417999, "activity_lines": [ 8.68, 8.82, 8.683476, 8.562 ] }, { "date": "2024-11-22", "close": 8.6, "volume": 112500, "typical_volume": 137486.85, "trend": 8.422, "fair_value": 9.979038, "relative_strength": -7.241137, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.841295, "energy": 18.585599, "activity_lines": [ 8.630667, 8.771273, 8.686429, 8.575032 ] }, { "date": "2024-11-29", "close": 8.74, "volume": 97151, "typical_volume": 132467.3, "trend": 8.446667, "fair_value": 9.924038, "relative_strength": -6.6572, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.387051, "energy": 15.94312, "activity_lines": [ 8.660667, 8.752727, 8.703714, 8.595548 ] }, { "date": "2024-12-06", "close": 8.62, "volume": 132300, "typical_volume": 134727.35, "trend": 8.467667, "fair_value": 9.861731, "relative_strength": -10.775205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.228987, "energy": 14.475158, "activity_lines": [ 8.648, 8.713273, 8.708714, 8.606731 ] }, { "date": "2024-12-13", "close": 8.71, "volume": 417320, "typical_volume": 145209.9, "trend": 8.482667, "fair_value": 9.814487, "relative_strength": -9.344907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.104612, "energy": 8.716303, "activity_lines": [ 8.668, 8.695273, 8.718762, 8.622366 ] }, { "date": "2024-12-20", "close": 8.94, "volume": 192127, "typical_volume": 139965.15, "trend": 8.509333, "fair_value": 9.761538, "relative_strength": -3.953615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.151984, "energy": 19.598652, "activity_lines": [ 8.765333, 8.722364, 8.747619, 8.651871 ] }, { "date": "2024-12-27", "close": 9.12, "volume": 151627, "typical_volume": 139385.15, "trend": 8.545667, "fair_value": 9.694744, "relative_strength": -1.954872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.0382, "energy": 34.208392, "activity_lines": [ 8.898, 8.792364, 8.790667, 8.691269 ] }, { "date": "2025-01-03", "close": 8.83, "volume": 39748, "typical_volume": 136217.1, "trend": 8.572, "fair_value": 9.633077, "relative_strength": -4.081107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.240413, "energy": 35.145107, "activity_lines": [ 8.899333, 8.809091, 8.80181, 8.709613 ] }, { "date": "2025-01-10", "close": 9.11, "volume": 118652, "typical_volume": 136553.2, "trend": 8.606, "fair_value": 9.578077, "relative_strength": -1.831842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.637021, "energy": 47.372997, "activity_lines": [ 8.988, 8.874364, 8.836905, 8.744323 ] }, { "date": "2025-01-17", "close": 9.1, "volume": 139522, "typical_volume": 139559.6, "trend": 8.640333, "fair_value": 9.524808, "relative_strength": -4.681998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.974248, "energy": 51.250203, "activity_lines": [ 9.040667, 8.929636, 8.866952, 8.776194 ] }, { "date": "2025-01-24", "close": 9.09, "volume": 85765, "typical_volume": 138282.1, "trend": 8.674667, "fair_value": 9.47641, "relative_strength": -6.363189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.118719, "energy": 44.594582, "activity_lines": [ 9.064, 8.976182, 8.892333, 8.805204 ] }, { "date": "2025-01-31", "close": 8.4, "volume": 134619, "typical_volume": 134608.7, "trend": 8.661, "fair_value": 9.423526, "relative_strength": -14.314004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.699234, "energy": 10.183047, "activity_lines": [ 8.847333, 8.887818, 8.846905, 8.787484 ] }, { "date": "2025-02-07", "close": 9.27, "volume": 144941, "typical_volume": 135532.65, "trend": 8.684667, "fair_value": 9.375385, "relative_strength": -5.444952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.210517, "energy": 26.363787, "activity_lines": [ 8.968667, 8.961273, 8.886524, 8.826774 ] }, { "date": "2025-02-14", "close": 9.09, "volume": 105297, "typical_volume": 135051.8, "trend": 8.725, "fair_value": 9.332949, "relative_strength": -9.831716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.088035, "energy": 22.766874, "activity_lines": [ 9.000667, 8.992364, 8.906714, 8.852925 ] }, { "date": "2025-02-21", "close": 9.1, "volume": 71354, "typical_volume": 133352.7, "trend": 8.759667, "fair_value": 9.293205, "relative_strength": -8.346007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.554038, "energy": 21.957612, "activity_lines": [ 9.037333, 9.016727, 8.926952, 8.877118 ] }, { "date": "2025-02-28", "close": 8.65, "volume": 59060, "typical_volume": 128525.1, "trend": 8.770667, "fair_value": 9.262628, "relative_strength": -13.515154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.501975, "energy": 13.67053, "activity_lines": [ 8.924, 8.952182, 8.903333, 8.870043 ] }, { "date": "2025-03-07", "close": 8.52, "volume": 131623, "typical_volume": 125468.0, "trend": 8.780667, "fair_value": 9.223077, "relative_strength": -16.068821, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.67465, "energy": 5.979516, "activity_lines": [ 8.796667, 8.869273, 8.871381, 8.853871 ] }, { "date": "2025-03-14", "close": 8.37, "volume": 164582, "typical_volume": 128388.3, "trend": 8.784333, "fair_value": 9.176282, "relative_strength": -17.129033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.771594, "energy": 24.60776, "activity_lines": [ 8.611333, 8.77, 8.827857, 8.827376 ] }, { "date": "2025-03-21", "close": 8.56, "volume": 81734, "typical_volume": 128064.3, "trend": 8.794667, "fair_value": 9.145641, "relative_strength": -14.651002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.91649, "energy": 31.429986, "activity_lines": [ 8.549333, 8.713636, 8.804, 8.812903 ] }, { "date": "2025-03-28", "close": 8.01, "volume": 88759, "typical_volume": 128724.1, "trend": 8.784333, "fair_value": 9.112308, "relative_strength": -18.329063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.269649, "energy": 62.110825, "activity_lines": [ 8.339333, 8.567273, 8.728238, 8.76228 ] }, { "date": "2025-04-04", "close": 7.9, "volume": 147048, "typical_volume": 130786.45, "trend": 8.780333, "fair_value": 9.082692, "relative_strength": -12.126991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.488063, "energy": 65.926723, "activity_lines": [ 8.165333, 8.420727, 8.645381, 8.705226 ] }, { "date": "2025-04-11", "close": 8.03, "volume": 157233, "typical_volume": 133023.1, "trend": 8.752667, "fair_value": 9.057756, "relative_strength": -9.299317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.002266, "energy": 58.60009, "activity_lines": [ 8.084667, 8.319455, 8.578095, 8.656817 ] }, { "date": "2025-04-18", "close": 8.14, "volume": 22687, "typical_volume": 129299.9, "trend": 8.731, "fair_value": 9.035705, "relative_strength": -11.459588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.552722, "energy": 54.137347, "activity_lines": [ 8.073333, 8.244909, 8.524, 8.61729 ] }, { "date": "2025-04-25", "close": 8.5, "volume": 52478, "typical_volume": 125308.8, "trend": 8.717667, "fair_value": 9.012628, "relative_strength": -11.649849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.031875, "energy": 32.372032, "activity_lines": [ 8.197333, 8.256364, 8.507048, 8.602387 ] }, { "date": "2025-05-02", "close": 8.13, "volume": 125521, "typical_volume": 110718.85, "trend": 8.692333, "fair_value": 8.989487, "relative_strength": -18.250416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.761389, "energy": 28.973759, "activity_lines": [ 8.202, 8.211273, 8.455429, 8.564473 ] }, { "date": "2025-05-09", "close": 8.29, "volume": 54919, "typical_volume": 103858.45, "trend": 8.652, "fair_value": 8.970321, "relative_strength": -17.838253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.653741, "energy": 20.503473, "activity_lines": [ 8.252, 8.212909, 8.42181, 8.538516 ] }, { "date": "2025-05-16", "close": 8.23, "volume": 34188, "typical_volume": 97986.5, "trend": 8.623333, "fair_value": 8.951603, "relative_strength": -19.007199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.806786, "energy": 17.689052, "activity_lines": [ 8.256, 8.210182, 8.385571, 8.51129 ] }, { "date": "2025-05-23", "close": 8.08, "volume": 46151, "typical_volume": 98306.65, "trend": 8.602667, "fair_value": 8.932821, "relative_strength": -19.681683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.395155, "energy": 22.729679, "activity_lines": [ 8.196667, 8.185455, 8.339286, 8.476237 ] }, { "date": "2025-05-30", "close": 8.1, "volume": 41570, "typical_volume": 94452.55, "trend": 8.584, "fair_value": 8.911026, "relative_strength": -20.369921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.842923, "energy": 26.143036, "activity_lines": [ 8.148, 8.169636, 8.298476, 8.443806 ] }, { "date": "2025-06-06", "close": 8.29, "volume": 50850, "typical_volume": 90018.95, "trend": 8.569667, "fair_value": 8.897692, "relative_strength": -19.193546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.573058, "energy": 23.855247, "activity_lines": [ 8.189333, 8.196727, 8.280571, 8.424839 ] }, { "date": "2025-06-13", "close": 8.1, "volume": 20599, "typical_volume": 86760.65, "trend": 8.554, "fair_value": 8.888878, "relative_strength": -18.007077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.446983, "energy": 25.993666, "activity_lines": [ 8.156667, 8.184182, 8.248429, 8.394538 ] }, { "date": "2025-06-20", "close": 8.29, "volume": 31680, "typical_volume": 81613.7, "trend": 8.543667, "fair_value": 8.881186, "relative_strength": -15.141579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.646638, "energy": 20.946187, "activity_lines": [ 8.2, 8.202545, 8.239095, 8.377505 ] }, { "date": "2025-06-27", "close": 8.2, "volume": 49093, "typical_volume": 76821.3, "trend": 8.525667, "fair_value": 8.876282, "relative_strength": -18.067469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.368001, "energy": 15.707564, "activity_lines": [ 8.209333, 8.199818, 8.221714, 8.355333 ] }, { "date": "2025-07-04", "close": 8.73, "volume": 146625, "typical_volume": 78887.7, "trend": 8.529333, "fair_value": 8.874038, "relative_strength": -11.421249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.782121, "energy": 6.106245, "activity_lines": [ 8.387333, 8.292364, 8.259905, 8.368516 ] }, { "date": "2025-07-11", "close": 9.01, "volume": 157076, "typical_volume": 83173.8, "trend": 8.539333, "fair_value": 8.875032, "relative_strength": -9.98804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.601885, "energy": 32.207028, "activity_lines": [ 8.616667, 8.431636, 8.326476, 8.399527 ] }, { "date": "2025-07-18", "close": 8.66, "volume": 94186, "typical_volume": 84930.1, "trend": 8.53, "fair_value": 8.870256, "relative_strength": -13.294904, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.612284, "energy": 33.283801, "activity_lines": [ 8.681333, 8.491273, 8.360143, 8.407312 ] }, { "date": "2025-07-25", "close": 8.26, "volume": 68457, "typical_volume": 81771.8, "trend": 8.501333, "fair_value": 8.861923, "relative_strength": -16.677619, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.126298, "energy": 22.169182, "activity_lines": [ 8.575333, 8.471455, 8.355667, 8.389892 ] }, { "date": "2025-08-01", "close": 8.16, "volume": 115419, "typical_volume": 79313.65, "trend": 8.479, "fair_value": 8.852051, "relative_strength": -14.411513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.785617, "energy": 13.403113, "activity_lines": [ 8.438, 8.432909, 8.342905, 8.367871 ] }, { "date": "2025-08-08", "close": 8.09, "volume": 58258, "typical_volume": 78139.85, "trend": 8.445, "fair_value": 8.840577, "relative_strength": -17.228993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.981902, "energy": 23.009904, "activity_lines": [ 8.28, 8.380182, 8.324476, 8.342774 ] }, { "date": "2025-08-15", "close": 8.19, "volume": 59320, "typical_volume": 76667.9, "trend": 8.414667, "fair_value": 8.834744, "relative_strength": -16.426285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.813203, "energy": 27.752865, "activity_lines": [ 8.198, 8.345818, 8.31781, 8.326323 ] }, { "date": "2025-08-22", "close": 7.96, "volume": 63465, "typical_volume": 72488.75, "trend": 8.377, "fair_value": 8.832436, "relative_strength": -18.33293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.857912, "energy": 38.461132, "activity_lines": [ 8.094, 8.271455, 8.288381, 8.296989 ] }, { "date": "2025-08-29", "close": 7.91, "volume": 54469, "typical_volume": 67350.55, "trend": 8.360667, "fair_value": 8.828429, "relative_strength": -16.844947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.585097, "energy": 51.688132, "activity_lines": [ 8.02, 8.190545, 8.253905, 8.26686 ] }, { "date": "2025-09-05", "close": 7.93, "volume": 56745, "typical_volume": 69053.45, "trend": 8.316, "fair_value": 8.823205, "relative_strength": -15.137477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.213806, "energy": 51.860934, "activity_lines": [ 7.976, 8.120182, 8.221905, 8.239075 ] }, { "date": "2025-09-12", "close": 7.21, "volume": 288318, "typical_volume": 80845.45, "trend": 8.253333, "fair_value": 8.816859, "relative_strength": -22.534017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.098312, "energy": 69.487516, "activity_lines": [ 7.707333, 7.923818, 8.122333, 8.16772 ] }, { "date": "2025-09-19", "close": 6.94, "volume": 301034, "typical_volume": 89621.1, "trend": 8.181333, "fair_value": 8.811731, "relative_strength": -24.59999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.378019, "energy": 78.691815, "activity_lines": [ 7.407333, 7.706, 8.00319, 8.082989 ] }, { "date": "2025-09-26", "close": 6.98, "volume": 72260, "typical_volume": 90488.15, "trend": 8.125667, "fair_value": 8.809103, "relative_strength": -23.872153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.236694, "energy": 81.966642, "activity_lines": [ 7.204, 7.533091, 7.893524, 8.005484 ] }, { "date": "2025-10-03", "close": 7.21, "volume": 200135, "typical_volume": 98785.5, "trend": 8.082, "fair_value": 8.804872, "relative_strength": -22.775322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.495709, "energy": 80.927845, "activity_lines": [ 7.142667, 7.432545, 7.812, 7.946409 ] }, { "date": "2025-10-10", "close": 7.02, "volume": 177028, "typical_volume": 105329.35, "trend": 8.037, "fair_value": 8.799647, "relative_strength": -23.614311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.189969, "energy": 82.866223, "activity_lines": [ 7.064667, 7.316545, 7.717238, 7.877892 ] }, { "date": "2025-10-17", "close": 6.99, "volume": 148621, "typical_volume": 110681.9, "trend": 7.984667, "fair_value": 8.791506, "relative_strength": -21.961259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.759495, "energy": 79.345975, "activity_lines": [ 7.037333, 7.215818, 7.624667, 7.810344 ] }, { "date": "2025-10-24", "close": 7.14, "volume": 196637, "typical_volume": 117971.25, "trend": 7.955667, "fair_value": 8.776026, "relative_strength": -21.015268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.983108, "energy": 62.810444, "activity_lines": [ 7.074667, 7.162364, 7.551667, 7.755849 ] }, { "date": "2025-10-31", "close": 6.6, "volume": 279755, "typical_volume": 130929.05, "trend": 7.912333, "fair_value": 8.755801, "relative_strength": -25.460907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.016034, "energy": 70.356627, "activity_lines": [ 6.918667, 7.029818, 7.432714, 7.668387 ] }, { "date": "2025-11-07", "close": 5.81, "volume": 457515, "typical_volume": 152220.8, "trend": 7.838333, "fair_value": 8.723686, "relative_strength": -32.574596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.636902, "energy": 82.885321, "activity_lines": [ 6.524667, 6.778364, 7.245667, 7.532753 ] }, { "date": "2025-11-14", "close": 5.68, "volume": 190610, "typical_volume": 159296.65, "trend": 7.756333, "fair_value": 8.692212, "relative_strength": -34.209097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.455974, "energy": 91.746303, "activity_lines": [ 6.180667, 6.541455, 7.058048, 7.393505 ] }, { "date": "2025-11-21", "close": 5.41, "volume": 121400, "typical_volume": 158035.4, "trend": 7.653333, "fair_value": 8.661186, "relative_strength": -34.472495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.5126, "energy": 94.200868, "activity_lines": [ 5.836, 6.296364, 6.856714, 7.242129 ] }, { "date": "2025-11-28", "close": 5.94, "volume": 185128, "typical_volume": 159438.0, "trend": 7.580333, "fair_value": 8.626506, "relative_strength": -29.558297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.604347, "energy": 85.776327, "activity_lines": [ 5.773333, 6.180364, 6.721667, 7.131591 ] }, { "date": "2025-12-05", "close": 5.7, "volume": 111002, "typical_volume": 160278.8, "trend": 7.494, "fair_value": 8.591442, "relative_strength": -32.259098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.929239, "energy": 78.04444, "activity_lines": [ 5.710667, 6.038909, 6.578381, 7.01028 ] }, { "date": "2025-12-12", "close": 5.53, "volume": 111972, "typical_volume": 162454.55, "trend": 7.404, "fair_value": 8.56016, "relative_strength": -33.991274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.87076, "energy": 74.607312, "activity_lines": [ 5.651333, 5.889818, 6.433, 6.88357 ] }, { "date": "2025-12-19", "close": 5.35, "volume": 204707, "typical_volume": 166918.95, "trend": 7.313, "fair_value": 8.528173, "relative_strength": -35.587703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.709808, "energy": 68.966424, "activity_lines": [ 5.550667, 5.738545, 6.283476, 6.751054 ] }, { "date": "2025-12-26", "close": 5.41, "volume": 116911, "typical_volume": 169851.6, "trend": 7.223333, "fair_value": 8.500865, "relative_strength": -34.136526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.653146, "energy": 67.804693, "activity_lines": [ 5.492, 5.628545, 6.153048, 6.62828 ] }, { "date": "2026-01-02", "close": 5.95, "volume": 195857, "typical_volume": 176678.45, "trend": 7.145333, "fair_value": 8.465673, "relative_strength": -27.317615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.978493, "energy": 60.124506, "activity_lines": [ 5.613333, 5.645455, 6.08681, 6.546129 ] }, { "date": "2026-01-09", "close": 6.17, "volume": 324818, "typical_volume": 189746.1, "trend": 7.081, "fair_value": 8.424135, "relative_strength": -25.903548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.704974, "energy": 44.816309, "activity_lines": [ 5.807333, 5.724, 6.05219, 6.483204 ] }, { "date": "2026-01-16", "close": 7.06, "volume": 347227, "typical_volume": 204384.0, "trend": 7.04, "fair_value": 8.393109, "relative_strength": -14.555449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.193784, "energy": 19.879155, "activity_lines": [ 6.266667, 5.972182, 6.110857, 6.481849 ] }, { "date": "2026-01-23", "close": 7.14, "volume": 299974, "typical_volume": 216545.45, "trend": 7.004667, "fair_value": 8.360353, "relative_strength": -11.491743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.869328, "energy": 30.487, "activity_lines": [ 6.650667, 6.212182, 6.18119, 6.488301 ] }, { "date": "2026-01-30", "close": 7.81, "volume": 295288, "typical_volume": 216893.95, "trend": 6.974, "fair_value": 8.330096, "relative_strength": -1.358877, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.620501, "energy": 51.91432, "activity_lines": [ 7.138667, 6.547455, 6.319095, 6.540258 ] }, { "date": "2026-02-06", "close": 7.27, "volume": 246923, "typical_volume": 214188.4, "trend": 6.916, "fair_value": 8.302532, "relative_strength": -8.138072, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.279749, "energy": 47.644069, "activity_lines": [ 7.286667, 6.740909, 6.402714, 6.559355 ] }, { "date": "2026-02-13", "close": 7.42, "volume": 454931, "typical_volume": 233321.95, "trend": 6.874667, "fair_value": 8.275737, "relative_strength": -6.374705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.343428, "energy": 63.052853, "activity_lines": [ 7.396667, 6.937455, 6.499048, 6.591871 ] }, { "date": "2026-02-20", "close": 7.43, "volume": 214726, "typical_volume": 234051.5, "trend": 6.847, "fair_value": 8.251314, "relative_strength": -6.889282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.297811, "energy": 60.428157, "activity_lines": [ 7.426667, 7.104545, 6.594238, 6.627699 ] }, { "date": "2026-02-27", "close": 7.4, "volume": 204808, "typical_volume": 235440.5, "trend": 6.821667, "fair_value": 8.221186, "relative_strength": -6.836166, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.883985, "energy": 40.520654, "activity_lines": [ 7.422, 7.231636, 6.685524, 6.663376 ] }, { "date": "2026-03-06", "close": 7.16, "volume": 341122, "typical_volume": 245065.55, "trend": 6.790667, "fair_value": 8.193878, "relative_strength": -2.991187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.0571, "energy": 33.052477, "activity_lines": [ 7.32, 7.277818, 6.752143, 6.685204 ] }, { "date": "2026-03-13", "close": 6.86, "volume": 147739, "typical_volume": 242620.65, "trend": 6.746333, "fair_value": 8.169263, "relative_strength": -6.072931, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.1608, "energy": 19.626399, "activity_lines": [ 7.161333, 7.237636, 6.789381, 6.689677 ] }, { "date": "2026-03-20", "close": 6.26, "volume": 167957, "typical_volume": 237030.75, "trend": 6.689667, "fair_value": 8.148878, "relative_strength": -9.675904, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.051809, "energy": 14.163347, "activity_lines": [ 6.83, 7.071818, 6.77081, 6.658301 ] }, { "date": "2026-03-27", "close": 6.41, "volume": 447963, "typical_volume": 236553.15, "trend": 6.639667, "fair_value": 8.130545, "relative_strength": -6.781681, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.157989, "energy": 15.970812, "activity_lines": [ 6.626, 6.931636, 6.768143, 6.640258 ] }, { "date": "2026-04-03", "close": 6.69, "volume": 188388, "typical_volume": 236442.05, "trend": 6.598333, "fair_value": 8.114071, "relative_strength": -5.799919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.626901, "energy": 15.784836, "activity_lines": [ 6.583333, 6.854182, 6.789286, 6.643505 ] }, { "date": "2026-04-10", "close": 7.6, "volume": 276231, "typical_volume": 244183.6, "trend": 6.611333, "fair_value": 8.103718, "relative_strength": 4.64633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.009185, "energy": 23.180903, "activity_lines": [ 6.891333, 6.950364, 6.892286, 6.708129 ] }, { "date": "2026-04-17", "close": 12.75, "volume": 3892184, "typical_volume": 429536.4, "trend": 6.805, "fair_value": 8.126314, "relative_strength": 67.774874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.50542, "energy": 83.829503, "activity_lines": [ 8.886667, 7.986727, 7.475333, 7.104172 ] }, { "date": "2026-04-24", "close": 15.65, "volume": 4752144, "typical_volume": 661593.5, "trend": 7.094, "fair_value": 8.163654, "relative_strength": 107.374154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.443138, "energy": 95.867056, "activity_lines": [ 11.456, 9.450727, 8.302143, 7.674817 ] }, { "date": "2026-05-01", "close": 16.549999, "volume": 3944102, "typical_volume": 853200.0, "trend": 7.405333, "fair_value": 8.208109, "relative_strength": 113.504032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.656004, "energy": 96.330539, "activity_lines": [ 13.699333, 10.928727, 9.167286, 8.284882 ] }, { "date": "2026-05-08", "close": 26.799999, "volume": 3651227, "typical_volume": 1025526.0, "trend": 8.064667, "fair_value": 8.320833, "relative_strength": 230.186069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.152001, "energy": 99.229291, "activity_lines": [ 18.683333, 14.104545, 10.956143, 9.53615 ] }, { "date": "2026-05-15", "close": 22.200001, "volume": 2739622, "typical_volume": 1156661.55, "trend": 8.571667, "fair_value": 8.402853, "relative_strength": 168.939136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.108076, "energy": 92.775621, "activity_lines": [ 20.793333, 16.091273, 12.204762, 10.448107 ] }, { "date": "2026-05-22", "close": 24.799999, "volume": 2185588, "typical_volume": 1256148.1, "trend": 9.160333, "fair_value": 8.504167, "relative_strength": 178.92754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.302886, "energy": 91.900119, "activity_lines": [ 22.796666, 18.277272, 13.621047, 11.495097 ] }, { "date": "2026-05-29", "close": 22.1, "volume": 2063495, "typical_volume": 1343081.95, "trend": 9.677, "fair_value": 8.587532, "relative_strength": 139.42482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.978644, "energy": 67.844297, "activity_lines": [ 23.096666, 19.646182, 14.690428, 12.329914 ] }, { "date": "2026-06-05", "close": 21.299999, "volume": 397316, "typical_volume": 1345586.4, "trend": 10.193333, "fair_value": 8.667468, "relative_strength": 127.793397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.356518, "energy": 64.116399, "activity_lines": [ 22.7, 20.581636, 15.607762, 13.079785 ] }, { "date": "2026-06-12", "close": 22.799999, "volume": 233555, "typical_volume": 1342265.45, "trend": 10.764, "fair_value": 8.755962, "relative_strength": 138.017635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.576576, "energy": 58.737184, "activity_lines": [ 22.486666, 21.51909, 16.600143, 13.893118 ] }, { "date": "2026-06-19", "close": 29.5, "volume": 523592, "typical_volume": 1353680.65, "trend": 11.567, "fair_value": 8.891058, "relative_strength": 191.728648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.629333, "energy": 63.951671, "activity_lines": [ 24.773333, 23.381818, 18.156047, 15.101892 ] }, { "date": "2026-06-26", "close": 21.1, "volume": 422380, "typical_volume": 1362453.5, "trend": 12.072333, "fair_value": 8.972628, "relative_strength": 106.282236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.253425, "energy": 47.3677, "activity_lines": [ 23.773333, 23.319091, 18.808666, 15.716925 ] }, { "date": "2026-07-03", "close": 20.1, "volume": 295969, "typical_volume": 1354505.4, "trend": 12.552333, "fair_value": 9.049423, "relative_strength": 84.526998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.437621, "energy": 37.763392, "activity_lines": [ 22.686666, 22.922727, 19.30019, 16.234839 ] }, { "date": "2026-07-10", "close": 17.4, "volume": 1595140, "typical_volume": 1423526.1, "trend": 12.948, "fair_value": 9.107532, "relative_strength": 61.90079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.033737, "energy": 27.78579, "activity_lines": [ 20.833333, 21.954545, 19.47419, 16.547591 ] }, { "date": "2026-07-17", "close": 15.0, "volume": 1029337, "typical_volume": 1464752.55, "trend": 13.269667, "fair_value": 9.150545, "relative_strength": 39.349478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.896346, "energy": 21.751129, "activity_lines": [ 18.44, 20.534545, 19.372143, 16.679978 ] }, { "date": "2026-07-24", "close": 13.75, "volume": 1636594, "typical_volume": 1529526.15, "trend": 13.547667, "fair_value": 9.187019, "relative_strength": 25.224434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.60886, "energy": 17.938829, "activity_lines": [ 16.15, 19.101818, 19.114857, 16.710968 ] }, { "date": "2026-07-31", "close": 14.25, "volume": 1089871, "typical_volume": 1576632.75, "trend": 13.824333, "fair_value": 9.226763, "relative_strength": 25.943353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.44762, "energy": 22.123599, "activity_lines": [ 15.076667, 17.913636, 18.873809, 16.756279 ] }, { "date": "2026-08-07", "close": 15.3, "volume": 612281, "typical_volume": 1598848.95, "trend": 14.128667, "fair_value": 9.27391, "relative_strength": 30.278323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.100493, "energy": 22.838398, "activity_lines": [ 14.81, 17.108182, 18.697571, 16.851484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }