{ "ticker": { "uuid": "e27c5d15-04ef-436a-ae09-b6bbe09844b8", "symbol": "GRANGX", "name": "GRANGEX AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 71.599, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 39.284, "architecture_energy": 29.144, "architecture_maturity": 16.015, "architecture_confidence": 63.013, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.09, "rotation_up": 40.24, "upward_expansion": 71.89, "deceleration": 58.67, "rotation_down": 18.26, "downward_expansion": 7.89 }, "activity_lines": [ 11.477684, 11.470852, 11.466, 11.464136 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 11.46, "trend_reference": 11.462211, "distance_from_trend": -0.000193, "trend_direction": "Improving", "fair_value": 13.149413, "distance_from_fair_value": -0.128478, "fair_value_direction": "Improving", "relative_strength": -11.272485, "relative_strength_direction": "Weakening", "price_momentum": 0.0, "excess_performance": -0.061494, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000193, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.000193, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.128478, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.134388, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.112725, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.01534, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 5.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.005571, "annualized_volatility": 0.01154, "from_high_reference": -0.062476, "from_low_reference": 0.0 }, "levels": { "trend_reference": 11.462211, "fair_value_reference": 13.149413, "structural_low": 11.46, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.035802, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.027583, "regime_survival": 0.75, "best_return": 0.827243, "worst_return": -0.308874, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.367647, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.312638, "regime_survival": 0.333333, "best_return": 0.901408, "worst_return": -0.394444, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.112531, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051017, "regime_survival": 0.0, "best_return": 0.151408, "worst_return": -0.376471, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.431503, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.524559, "regime_survival": 0.5, "best_return": -0.164706, "worst_return": -0.698301, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-06-17", "end": "2022-07-08", "tenure": "New", "return": -0.002242, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-15", "end": "2023-03-03", "tenure": "Extended", "return": -0.155875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-03-10", "end": "2023-03-24", "tenure": "New", "return": -0.047059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-31", "end": "2023-07-21", "tenure": "Established", "return": 0.426056, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-28", "end": "2023-09-15", "tenure": "Developing", "return": -0.168022, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": -0.148571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2024-06-07", "tenure": "Extended", "return": -0.560092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": -0.170623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": -0.181574, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.095921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": 0.063898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": 0.125737, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.789867, "volume": 66917, "typical_volume": 357111.95, "trend": 30.746682, "fair_value": 25.928631, "relative_strength": 31.540928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.02935, "energy": 13.573981, "activity_lines": [ 34.245192, 37.317542, 37.846277, 35.177137 ] }, { "date": "2023-08-25", "close": 33.340534, "volume": 78270, "typical_volume": 357962.15, "trend": 31.276296, "fair_value": 25.978044, "relative_strength": 28.905724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.748556, "energy": 11.462428, "activity_lines": [ 33.873743, 36.021828, 37.604065, 35.344483 ] }, { "date": "2023-09-01", "close": 34.059467, "volume": 52528, "typical_volume": 344932.6, "trend": 31.829874, "fair_value": 26.031563, "relative_strength": 28.428289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.957982, "energy": 11.123103, "activity_lines": [ 33.945636, 35.093751, 37.40593, 35.524042 ] }, { "date": "2023-09-08", "close": 31.363466, "volume": 63080, "typical_volume": 342264.0, "trend": 32.326538, "fair_value": 26.066641, "relative_strength": 18.188088, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.230949, "energy": 18.117097, "activity_lines": [ 33.058951, 34.013717, 36.919366, 35.493951 ] }, { "date": "2023-09-15", "close": 27.589066, "volume": 63560, "typical_volume": 339675.95, "trend": 32.694991, "fair_value": 26.076592, "relative_strength": 2.81508, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.077562, "energy": 38.605565, "activity_lines": [ 31.069902, 32.55951, 36.04552, 35.188308 ] }, { "date": "2023-09-22", "close": 31.453333, "volume": 52037, "typical_volume": 339379.3, "trend": 33.213222, "fair_value": 26.111506, "relative_strength": 18.121723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.803521, "energy": 41.500941, "activity_lines": [ 30.878186, 32.106909, 35.537131, 35.108201 ] }, { "date": "2023-09-29", "close": 29.3864, "volume": 57246, "typical_volume": 338191.9, "trend": 33.665551, "fair_value": 26.132634, "relative_strength": 10.449079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.123348, "energy": 52.136979, "activity_lines": [ 30.153262, 31.448431, 34.810067, 34.861309 ] }, { "date": "2023-10-06", "close": 27.589066, "volume": 37204, "typical_volume": 327187.4, "trend": 33.694009, "fair_value": 26.14197, "relative_strength": 3.48922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.2547, "energy": 58.298398, "activity_lines": [ 29.092835, 30.590613, 33.894711, 34.469278 ] }, { "date": "2023-10-13", "close": 26.780266, "volume": 47864, "typical_volume": 293820.2, "trend": 33.674538, "fair_value": 26.137226, "relative_strength": -1.448075, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.526864, "energy": 58.956633, "activity_lines": [ 28.194168, 29.687045, 32.925007, 34.02323 ] }, { "date": "2023-10-20", "close": 23.095734, "volume": 114665, "typical_volume": 198894.75, "trend": 33.595155, "fair_value": 26.126255, "relative_strength": -10.570199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.364342, "energy": 82.747868, "activity_lines": [ 26.372871, 28.239374, 31.712235, 33.340726 ] }, { "date": "2023-10-27", "close": 22.736265, "volume": 37723, "typical_volume": 180577.95, "trend": 33.502293, "fair_value": 26.108011, "relative_strength": -10.876354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.352247, "energy": 86.796451, "activity_lines": [ 24.731306, 26.946928, 30.51658, 32.640153 ] }, { "date": "2023-11-03", "close": 22.826134, "volume": 60105, "typical_volume": 155074.1, "trend": 33.32256, "fair_value": 26.082888, "relative_strength": -13.862404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.507607, "energy": 86.200722, "activity_lines": [ 23.700835, 25.871796, 29.394959, 31.951368 ] }, { "date": "2023-11-10", "close": 17.973333, "volume": 140405, "typical_volume": 114054.7, "trend": 33.008026, "fair_value": 26.036597, "relative_strength": -31.73106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.257385, "energy": 93.12884, "activity_lines": [ 21.490115, 24.105508, 27.923285, 30.961096 ] }, { "date": "2023-11-17", "close": 17.973333, "volume": 57816, "typical_volume": 88094.15, "trend": 32.7564, "fair_value": 25.985337, "relative_strength": -34.268933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.783466, "energy": 90.839722, "activity_lines": [ 19.920444, 22.631694, 26.616795, 29.991116 ] }, { "date": "2023-11-24", "close": 19.501066, "volume": 57940, "typical_volume": 84610.9, "trend": 32.504773, "fair_value": 25.948839, "relative_strength": -29.691261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.48644, "energy": 83.935404, "activity_lines": [ 19.447146, 21.679108, 25.601301, 29.135933 ] }, { "date": "2023-12-01", "close": 25.791733, "volume": 102970, "typical_volume": 81641.8, "trend": 32.468826, "fair_value": 25.952666, "relative_strength": -8.306463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.495645, "energy": 56.993114, "activity_lines": [ 21.310382, 22.017333, 25.301746, 28.702833 ] }, { "date": "2023-12-08", "close": 20.669333, "volume": 80999, "typical_volume": 76880.15, "trend": 32.29808, "fair_value": 25.923656, "relative_strength": -28.586447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.700807, "energy": 49.495549, "activity_lines": [ 21.262453, 21.527151, 24.585808, 27.941576 ] }, { "date": "2023-12-15", "close": 20.849066, "volume": 58262, "typical_volume": 71381.5, "trend": 31.914649, "fair_value": 25.8958, "relative_strength": -30.212328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.984755, "energy": 39.483419, "activity_lines": [ 21.418222, 21.22814, 23.961876, 27.20293 ] }, { "date": "2023-12-22", "close": 25.881599, "volume": 171588, "typical_volume": 74266.25, "trend": 31.129813, "fair_value": 25.900206, "relative_strength": -13.368065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.472914, "energy": 22.079404, "activity_lines": [ 23.059786, 21.966681, 23.875861, 26.813701 ] }, { "date": "2023-12-29", "close": 21.298401, "volume": 100426, "typical_volume": 75080.25, "trend": 30.710435, "fair_value": 25.875234, "relative_strength": -29.431654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.298975, "energy": 26.597861, "activity_lines": [ 22.6464, 21.888252, 23.390581, 26.179416 ] }, { "date": "2024-01-05", "close": 20.579466, "volume": 41136, "typical_volume": 73791.2, "trend": 30.180222, "fair_value": 25.845653, "relative_strength": -30.146119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.080511, "energy": 27.448347, "activity_lines": [ 21.873546, 21.711786, 22.903162, 25.525805 ] }, { "date": "2024-01-12", "close": 19.231466, "volume": 63671, "typical_volume": 73061.25, "trend": 29.275564, "fair_value": 25.807431, "relative_strength": -35.264026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.745389, "energy": 33.554359, "activity_lines": [ 20.998844, 21.329444, 22.350268, 24.819434 ] }, { "date": "2024-01-19", "close": 17.7936, "volume": 41786, "typical_volume": 72524.15, "trend": 28.113289, "fair_value": 25.759991, "relative_strength": -38.581371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.80914, "energy": 43.090558, "activity_lines": [ 19.740711, 20.75103, 21.72762, 24.078662 ] }, { "date": "2024-01-26", "close": 16.760134, "volume": 119061, "typical_volume": 75323.2, "trend": 27.05436, "fair_value": 25.705927, "relative_strength": -43.835655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.81206, "energy": 53.050916, "activity_lines": [ 18.341787, 19.98798, 21.084004, 23.3462 ] }, { "date": "2024-02-02", "close": 14.85, "volume": 100007, "typical_volume": 77145.55, "trend": 26.081538, "fair_value": 25.639619, "relative_strength": -50.088033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.351581, "energy": 64.833574, "activity_lines": [ 16.914249, 18.899692, 20.328009, 22.558822 ] }, { "date": "2024-02-09", "close": 14.35, "volume": 138030, "typical_volume": 81445.2, "trend": 25.199889, "fair_value": 25.570105, "relative_strength": -51.348375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.520865, "energy": 70.243324, "activity_lines": [ 15.749938, 17.805059, 19.585058, 21.801949 ] }, { "date": "2024-02-16", "close": 14.3, "volume": 303651, "typical_volume": 93765.45, "trend": 24.463355, "fair_value": 25.500271, "relative_strength": -52.552052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.220738, "energy": 67.198002, "activity_lines": [ 14.984258, 16.909367, 18.91879, 21.09873 ] }, { "date": "2024-02-23", "close": 12.0, "volume": 156595, "typical_volume": 99735.0, "trend": 23.757995, "fair_value": 25.378451, "relative_strength": -60.478652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.029424, "energy": 69.160736, "activity_lines": [ 13.780676, 15.711299, 18.105314, 20.294643 ] }, { "date": "2024-03-01", "close": 10.4, "volume": 230263, "typical_volume": 108854.95, "trend": 22.981329, "fair_value": 25.231972, "relative_strength": -65.963728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.81046, "energy": 76.654519, "activity_lines": [ 12.43, 14.383215, 17.21369, 19.432837 ] }, { "date": "2024-03-08", "close": 10.2, "volume": 122060, "typical_volume": 109224.7, "trend": 22.147071, "fair_value": 25.087092, "relative_strength": -66.55043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.519435, "energy": 79.90264, "activity_lines": [ 11.436667, 13.30025, 16.38102, 18.608235 ] }, { "date": "2024-03-15", "close": 9.58, "volume": 241389, "typical_volume": 119408.0, "trend": 21.340075, "fair_value": 24.9584, "relative_strength": -68.695095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.291015, "energy": 80.544211, "activity_lines": [ 10.546667, 12.306347, 15.550711, 17.797456 ] }, { "date": "2024-03-22", "close": 8.94, "volume": 338368, "typical_volume": 133321.15, "trend": 20.526724, "fair_value": 24.848647, "relative_strength": -70.385701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.083578, "energy": 90.66699, "activity_lines": [ 9.761333, 11.39607, 14.722098, 16.997451 ] }, { "date": "2024-03-29", "close": 8.66, "volume": 319806, "typical_volume": 142291.2, "trend": 19.680075, "fair_value": 24.725579, "relative_strength": -70.750578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.842858, "energy": 90.399439, "activity_lines": [ 9.24, 10.622002, 13.932943, 16.231856 ] }, { "date": "2024-04-05", "close": 8.58, "volume": 366112, "typical_volume": 157706.0, "trend": 18.920626, "fair_value": 24.581835, "relative_strength": -70.405525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.109908, "energy": 89.019157, "activity_lines": [ 8.914667, 9.999455, 13.180519, 15.515722 ] }, { "date": "2024-04-12", "close": 8.24, "volume": 494985, "typical_volume": 179558.25, "trend": 18.275658, "fair_value": 24.438793, "relative_strength": -71.176981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.734361, "energy": 89.190506, "activity_lines": [ 8.597333, 9.463818, 12.440443, 14.826649 ] }, { "date": "2024-04-19", "close": 7.7, "volume": 299890, "typical_volume": 189404.25, "trend": 17.48388, "fair_value": 24.312451, "relative_strength": -72.630558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.892658, "energy": 81.253063, "activity_lines": [ 8.230667, 8.950182, 11.702563, 14.144349 ] }, { "date": "2024-04-26", "close": 7.34, "volume": 476910, "typical_volume": 209199.8, "trend": 16.749, "fair_value": 24.1694, "relative_strength": -74.076667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.74417, "energy": 76.515218, "activity_lines": [ 7.869333, 8.492, 11.016549, 13.489905 ] }, { "date": "2024-05-03", "close": 8.08, "volume": 154655, "typical_volume": 214019.45, "trend": 16.098698, "fair_value": 24.005169, "relative_strength": -70.818481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.802551, "energy": 78.637678, "activity_lines": [ 7.861333, 8.294909, 10.464483, 12.930615 ] }, { "date": "2024-05-10", "close": 9.68, "volume": 959887, "typical_volume": 253434.4, "trend": 15.528689, "fair_value": 23.833912, "relative_strength": -65.73327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.214622, "energy": 63.75414, "activity_lines": [ 8.425333, 8.46, 10.125604, 12.516505 ] }, { "date": "2024-05-17", "close": 9.3, "volume": 371105, "typical_volume": 266968.35, "trend": 15.068831, "fair_value": 23.677502, "relative_strength": -66.113301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.084621, "energy": 54.10718, "activity_lines": [ 8.789333, 8.569091, 9.827684, 12.114654 ] }, { "date": "2024-05-24", "close": 9.25, "volume": 339197, "typical_volume": 281871.4, "trend": 14.619289, "fair_value": 23.529412, "relative_strength": -65.432944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.437923, "energy": 46.249597, "activity_lines": [ 9.066, 8.685455, 9.582138, 11.739246 ] }, { "date": "2024-05-31", "close": 9.85, "volume": 161947, "typical_volume": 286785.2, "trend": 14.186751, "fair_value": 23.39381, "relative_strength": -62.11672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.567853, "energy": 35.059432, "activity_lines": [ 9.439333, 8.916909, 9.447685, 11.43155 ] }, { "date": "2024-06-07", "close": 10.16, "volume": 295383, "typical_volume": 299465.05, "trend": 13.926307, "fair_value": 23.257314, "relative_strength": -60.298887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.324919, "energy": 28.768436, "activity_lines": [ 9.748667, 9.188182, 9.387429, 11.171759 ] }, { "date": "2024-06-14", "close": 13.48, "volume": 709554, "typical_volume": 328989.7, "trend": 13.776529, "fair_value": 23.150741, "relative_strength": -44.440517, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.321859, "energy": 29.775815, "activity_lines": [ 11.026, 10.035818, 9.679714, 11.142965 ] }, { "date": "2024-06-21", "close": 15.08, "volume": 831958, "typical_volume": 365587.25, "trend": 13.62916, "fair_value": 23.057306, "relative_strength": -35.833977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 30.183308, "energy": 44.317323, "activity_lines": [ 12.583333, 11.085273, 10.14, 11.22706 ] }, { "date": "2024-06-28", "close": 12.76, "volume": 341668, "typical_volume": 375769.15, "trend": 13.194769, "fair_value": 22.96628, "relative_strength": -43.712618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.562924, "energy": 35.034418, "activity_lines": [ 12.982, 11.588545, 10.378238, 11.170986 ] }, { "date": "2024-07-05", "close": 12.5, "volume": 236406, "typical_volume": 372406.9, "trend": 12.922458, "fair_value": 22.867827, "relative_strength": -42.74448, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.129497, "energy": 41.051743, "activity_lines": [ 13.06, 11.952545, 10.599286, 11.126162 ] }, { "date": "2024-07-12", "close": 12.26, "volume": 157628, "typical_volume": 372458.55, "trend": 12.636156, "fair_value": 22.762075, "relative_strength": -43.715597, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.65021, "energy": 33.659211, "activity_lines": [ 12.881333, 12.179091, 10.806048, 11.083423 ] }, { "date": "2024-07-19", "close": 11.18, "volume": 140383, "typical_volume": 367964.55, "trend": 12.146102, "fair_value": 22.65516, "relative_strength": -45.971598, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.172739, "energy": 15.335292, "activity_lines": [ 12.202667, 12.133273, 10.908714, 10.989477 ] }, { "date": "2024-07-26", "close": 11.18, "volume": 83902, "typical_volume": 366056.65, "trend": 11.808822, "fair_value": 22.545365, "relative_strength": -44.77253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.845307, "energy": 9.405521, "activity_lines": [ 11.677333, 12.060182, 11.007667, 10.927148 ] }, { "date": "2024-08-02", "close": 10.62, "volume": 96796, "typical_volume": 358827.0, "trend": 11.47684, "fair_value": 22.440622, "relative_strength": -43.651412, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.163237, "energy": 11.678617, "activity_lines": [ 11.225333, 11.851091, 11.048619, 10.85045 ] }, { "date": "2024-08-09", "close": 11.84, "volume": 128603, "typical_volume": 348338.75, "trend": 11.230458, "fair_value": 22.337938, "relative_strength": -35.139259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.670494, "energy": 11.04005, "activity_lines": [ 11.322667, 11.838909, 11.20081, 10.873879 ] }, { "date": "2024-08-16", "close": 10.42, "volume": 129533, "typical_volume": 338825.1, "trend": 10.984671, "fair_value": 22.231912, "relative_strength": -42.875588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.868967, "energy": 11.689639, "activity_lines": [ 10.990667, 11.532364, 11.203952, 10.821592 ] }, { "date": "2024-08-23", "close": 10.3, "volume": 130289, "typical_volume": 327033.95, "trend": 10.769333, "fair_value": 22.127998, "relative_strength": -42.341266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.889597, "energy": 8.900939, "activity_lines": [ 10.741333, 11.199273, 11.187286, 10.777419 ] }, { "date": "2024-08-30", "close": 9.79, "volume": 138742, "typical_volume": 309221.8, "trend": 10.600667, "fair_value": 22.017934, "relative_strength": -44.153975, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.591685, "energy": 15.688693, "activity_lines": [ 10.380667, 10.831273, 11.113857, 10.714237 ] }, { "date": "2024-09-06", "close": 8.92, "volume": 91791, "typical_volume": 298816.85, "trend": 10.419667, "fair_value": 21.908054, "relative_strength": -45.06687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.182644, "energy": 27.765556, "activity_lines": [ 9.822667, 10.401273, 10.95019, 10.605806 ] }, { "date": "2024-09-13", "close": 9.15, "volume": 102214, "typical_volume": 280082.05, "trend": 10.248, "fair_value": 21.805408, "relative_strength": -43.142254, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.769766, "energy": 39.508151, "activity_lines": [ 9.454667, 10.082909, 10.802619, 10.523892 ] }, { "date": "2024-09-20", "close": 9.07, "volume": 79211, "typical_volume": 276309.85, "trend": 10.150333, "fair_value": 21.708011, "relative_strength": -42.923298, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.871781, "energy": 49.202212, "activity_lines": [ 9.239333, 9.810909, 10.63881, 10.447892 ] }, { "date": "2024-09-27", "close": 9.62, "volume": 94297, "typical_volume": 233030.35, "trend": 10.124333, "fair_value": 21.614139, "relative_strength": -38.941633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.285118, "energy": 45.584517, "activity_lines": [ 9.297333, 9.696909, 10.522667, 10.413677 ] }, { "date": "2024-10-04", "close": 9.94, "volume": 56889, "typical_volume": 217319.55, "trend": 10.115667, "fair_value": 21.53096, "relative_strength": -34.139141, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.373743, "energy": 25.456398, "activity_lines": [ 9.507333, 9.669455, 10.437286, 10.401785 ] }, { "date": "2024-10-11", "close": 9.39, "volume": 56364, "typical_volume": 203177.9, "trend": 10.109333, "fair_value": 21.441374, "relative_strength": -35.582475, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.229626, "energy": 21.142189, "activity_lines": [ 9.524, 9.564545, 10.296476, 10.354968 ] }, { "date": "2024-10-18", "close": 9.5, "volume": 31071, "typical_volume": 196634.1, "trend": 10.128, "fair_value": 21.358254, "relative_strength": -33.269173, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.316545, "energy": 14.043911, "activity_lines": [ 9.546, 9.502, 10.165476, 10.315656 ] }, { "date": "2024-10-25", "close": 9.12, "volume": 131007, "typical_volume": 188415.3, "trend": 10.143333, "fair_value": 21.269819, "relative_strength": -34.140249, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.381917, "energy": 17.88842, "activity_lines": [ 9.418, 9.412909, 9.999952, 10.250624 ] }, { "date": "2024-11-01", "close": 9.66, "volume": 85072, "typical_volume": 157191.2, "trend": 10.179333, "fair_value": 21.184844, "relative_strength": -27.46811, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.954131, "energy": 15.506027, "activity_lines": [ 9.466667, 9.445636, 9.89081, 10.219441 ] }, { "date": "2024-11-08", "close": 9.99, "volume": 287626, "typical_volume": 129974.6, "trend": 10.237667, "fair_value": 21.101985, "relative_strength": -23.741785, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.159643, "energy": 20.886524, "activity_lines": [ 9.622667, 9.55, 9.831286, 10.207226 ] }, { "date": "2024-11-15", "close": 10.18, "volume": 134724, "typical_volume": 119627.4, "trend": 10.320333, "fair_value": 21.020344, "relative_strength": -19.537484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.50007, "energy": 15.847254, "activity_lines": [ 9.838667, 9.685273, 9.814095, 10.203505 ] }, { "date": "2024-11-22", "close": 9.0, "volume": 152308, "typical_volume": 115422.5, "trend": 10.375667, "fair_value": 20.928259, "relative_strength": -27.552162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.172007, "energy": 20.324221, "activity_lines": [ 9.608667, 9.583091, 9.69681, 10.118323 ] }, { "date": "2024-11-29", "close": 9.89, "volume": 145774, "typical_volume": 114829.8, "trend": 10.436, "fair_value": 20.850519, "relative_strength": -17.976915, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.214925, "energy": 14.828333, "activity_lines": [ 9.708667, 9.645455, 9.680952, 10.086989 ] }, { "date": "2024-12-06", "close": 9.61, "volume": 114035, "typical_volume": 113512.4, "trend": 10.433667, "fair_value": 20.773866, "relative_strength": -21.709459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.481946, "energy": 15.667856, "activity_lines": [ 9.664, 9.642, 9.649714, 10.033699 ] }, { "date": "2024-12-13", "close": 11.46, "volume": 236339, "typical_volume": 121134.25, "trend": 10.505667, "fair_value": 20.714831, "relative_strength": -2.829366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.931998, "energy": 7.069181, "activity_lines": [ 10.239333, 9.975091, 9.802143, 10.099914 ] }, { "date": "2024-12-20", "close": 11.46, "volume": 0, "typical_volume": 116294.45, "trend": 10.579333, "fair_value": 20.658678, "relative_strength": 3.066508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.453571, "energy": 32.416602, "activity_lines": [ 10.716667, 10.280545, 9.953238, 10.161484 ] }, { "date": "2024-12-27", "close": 11.46, "volume": 0, "typical_volume": 109864.3, "trend": 10.633, "fair_value": 20.599643, "relative_strength": 4.334128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.081298, "energy": 46.675216, "activity_lines": [ 11.108667, 10.548364, 10.100333, 10.218301 ] }, { "date": "2025-01-03", "close": 11.46, "volume": 0, "typical_volume": 103387.65, "trend": 10.676333, "fair_value": 20.540609, "relative_strength": 5.400343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.051527, "energy": 54.750187, "activity_lines": [ 11.336667, 10.780545, 10.249238, 10.271656 ] }, { "date": "2025-01-10", "close": 11.46, "volume": 0, "typical_volume": 96873.2, "trend": 10.609, "fair_value": 20.475814, "relative_strength": 6.60131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.619852, "energy": 57.601634, "activity_lines": [ 11.46, 10.970182, 10.39319, 10.322215 ] }, { "date": "2025-01-17", "close": 11.46, "volume": 0, "typical_volume": 89936.1, "trend": 10.488333, "fair_value": 20.396618, "relative_strength": 4.371425, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.303062, "energy": 53.778727, "activity_lines": [ 11.46, 11.127091, 10.531619, 10.377118 ] }, { "date": "2025-01-24", "close": 11.46, "volume": 0, "typical_volume": 85346.55, "trend": 10.445, "fair_value": 20.271336, "relative_strength": 3.646331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.34778, "energy": 47.482647, "activity_lines": [ 11.46, 11.257273, 10.662095, 10.439806 ] }, { "date": "2025-01-31", "close": 11.46, "volume": 0, "typical_volume": 80235.85, "trend": 10.410333, "fair_value": 20.169096, "relative_strength": 4.576409, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.845596, "energy": 53.251874, "activity_lines": [ 11.46, 11.364182, 10.780476, 10.50529 ] }, { "date": "2025-02-07", "close": 11.46, "volume": 0, "typical_volume": 76275.3, "trend": 10.383667, "fair_value": 20.052455, "relative_strength": 6.675059, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.882948, "energy": 54.514148, "activity_lines": [ 11.46, 11.426364, 10.887857, 10.573011 ] }, { "date": "2025-02-14", "close": 11.46, "volume": 0, "typical_volume": 71560.45, "trend": 10.393, "fair_value": 19.967498, "relative_strength": 4.491307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.323002, "energy": 55.666353, "activity_lines": [ 11.46, 11.46, 10.983857, 10.642452 ] }, { "date": "2025-02-21", "close": 11.46, "volume": 0, "typical_volume": 68716.0, "trend": 10.402333, "fair_value": 19.888301, "relative_strength": 4.57144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.043764, "energy": 68.714912, "activity_lines": [ 11.46, 11.46, 11.071095, 10.71129 ] }, { "date": "2025-02-28", "close": 11.46, "volume": 0, "typical_volume": 65897.8, "trend": 10.430333, "fair_value": 19.811985, "relative_strength": 4.564111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.592138, "energy": 75.951516, "activity_lines": [ 11.46, 11.46, 11.151095, 10.779527 ] }, { "date": "2025-03-07", "close": 11.46, "volume": 0, "typical_volume": 64344.25, "trend": 10.417667, "fair_value": 19.727028, "relative_strength": 4.342011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.887848, "energy": 78.897906, "activity_lines": [ 11.46, 11.46, 11.221238, 10.845957 ] }, { "date": "2025-03-14", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-10", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-17", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-24", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-01", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-08", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-15", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-22", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-29", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-06-05", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-06-12", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-06-19", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-06-26", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-07-03", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-07-10", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-07-17", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-07-24", "close": 11.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-07-31", "close": 11.526316, "volume": 94327, "typical_volume": 4716.35, "trend": 11.462211, "fair_value": 13.30177, "relative_strength": -9.382351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.478078, "energy": 41.525175, "activity_lines": [ 11.482105, 11.472057, 11.466316, 11.464278 ] }, { "date": "2026-08-07", "close": 11.46, "volume": 0, "typical_volume": 4716.35, "trend": 11.462211, "fair_value": 13.149413, "relative_strength": -11.272485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.283963, "energy": 29.144122, "activity_lines": [ 11.477684, 11.470852, 11.466, 11.464136 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }