{ "ticker": { "uuid": "e27d937f-3a1e-44b7-9189-23957944f42b", "symbol": "SHRIRAMFIN", "name": "Shriram Finance Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 77.868, "architecture_energy": 55.932, "architecture_maturity": 19.228, "architecture_confidence": 80.969, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 31.22, "rotation_up": 66.35, "upward_expansion": 81.94, "deceleration": 51.56, "rotation_down": 13.57, "downward_expansion": 8.61 }, "activity_lines": [ 1059.399984, 1042.69167, 1010.586051, 1002.501528 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1115.0, "trend_reference": 999.685301, "distance_from_trend": 0.115351, "trend_direction": "Improving", "fair_value": 653.226299, "distance_from_fair_value": 0.706912, "fair_value_direction": "Improving", "relative_strength": 25.180981, "relative_strength_direction": "Weakening", "price_momentum": 0.112219, "excess_performance": 0.155929, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.115351, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047068, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.706912, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024891, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.25181, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.030702, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.112219, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.033108, "read": "Demand-led" } ], "volume": { "latest": 33094747, "relative_activity": 1.331498, "balance": 1.033108, "dry_up": 1.216164, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.053388, "annualized_volatility": 0.362477, "from_high_reference": -0.033544, "from_low_reference": 0.98022 }, "levels": { "trend_reference": 999.685301, "fair_value_reference": 653.226299, "structural_low": 863.450012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.022089, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.000623, "regime_survival": 0.285714, "best_return": 0.157757, "worst_return": -0.088801, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.063532, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.090899, "regime_survival": 0.0, "best_return": 0.411231, "worst_return": -0.130447, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.022154, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.078881, "regime_survival": 0.2, "best_return": 0.422129, "worst_return": -0.149539, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.40153, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.344256, "regime_survival": 0.0, "best_return": 0.544534, "worst_return": -0.098138, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": -0.149942, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.17793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.017912, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.031915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": 0.074214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.000974, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.027604, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.019899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.015713, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.046754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-20", "tenure": "Established", "return": 0.149752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": 0.015829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.120076, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.067905, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 349.224182, "volume": 24730550, "typical_volume": 30897677.75, "trend": 275.303406, "fair_value": 237.101401, "relative_strength": 26.517487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.060362, "energy": 63.516495, "activity_lines": [ 349.294494, 344.046551, 317.17803, 297.978987 ] }, { "date": "2023-08-25", "close": 357.607269, "volume": 27124465, "typical_volume": 31982082.0, "trend": 279.400027, "fair_value": 238.495668, "relative_strength": 29.096196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.650185, "energy": 64.10612, "activity_lines": [ 351.929006, 348.270033, 323.142756, 303.288914 ] }, { "date": "2023-09-01", "close": 366.796112, "volume": 27630870, "typical_volume": 33043538.0, "trend": 283.563391, "fair_value": 240.047974, "relative_strength": 30.401281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.890656, "energy": 63.653538, "activity_lines": [ 357.208907, 352.550542, 329.453935, 308.927371 ] }, { "date": "2023-09-08", "close": 374.814789, "volume": 34924550, "typical_volume": 34205475.5, "trend": 287.996881, "fair_value": 241.702586, "relative_strength": 29.800008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.262129, "energy": 64.954971, "activity_lines": [ 363.956984, 357.467944, 335.949836, 314.814558 ] }, { "date": "2023-09-15", "close": 368.752869, "volume": 31985180, "typical_volume": 33786641.0, "trend": 292.508835, "fair_value": 243.314911, "relative_strength": 24.595702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.658509, "energy": 60.400064, "activity_lines": [ 367.190037, 360.520551, 341.307327, 320.024621 ] }, { "date": "2023-09-22", "close": 362.748444, "volume": 12504870, "typical_volume": 33845744.0, "trend": 296.9193, "fair_value": 244.954177, "relative_strength": 24.901766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.794085, "energy": 64.726007, "activity_lines": [ 366.959837, 361.771134, 345.537109, 324.556209 ] }, { "date": "2023-09-29", "close": 368.196533, "volume": 48062495, "typical_volume": 35542362.0, "trend": 301.52114, "fair_value": 246.548873, "relative_strength": 26.082788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.019543, "energy": 61.046938, "activity_lines": [ 367.644049, 363.638901, 349.746109, 329.15474 ] }, { "date": "2023-10-06", "close": 354.672241, "volume": 31449705, "typical_volume": 36271103.25, "trend": 305.339632, "fair_value": 248.07733, "relative_strength": 20.563959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.642841, "energy": 50.028989, "activity_lines": [ 363.114213, 362.741294, 352.129317, 332.583844 ] }, { "date": "2023-10-13", "close": 360.830109, "volume": 24591000, "typical_volume": 36633829.25, "trend": 309.512477, "fair_value": 249.638286, "relative_strength": 21.21331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.560421, "energy": 39.851335, "activity_lines": [ 361.445258, 362.855175, 354.616214, 336.163874 ] }, { "date": "2023-10-20", "close": 360.014801, "volume": 13672720, "typical_volume": 36192907.5, "trend": 313.738836, "fair_value": 251.120857, "relative_strength": 21.350521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.375391, "energy": 35.645104, "activity_lines": [ 360.436845, 362.667525, 356.553262, 339.422089 ] }, { "date": "2023-10-27", "close": 371.237152, "volume": 47064115, "typical_volume": 37818476.25, "trend": 318.174108, "fair_value": 252.694657, "relative_strength": 27.405981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.657379, "energy": 34.135859, "activity_lines": [ 363.751754, 364.28051, 359.117579, 343.131658 ] }, { "date": "2023-11-03", "close": 386.267303, "volume": 36048650, "typical_volume": 38645174.5, "trend": 322.830171, "fair_value": 254.187048, "relative_strength": 30.141992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.519327, "energy": 47.800111, "activity_lines": [ 371.510799, 368.226014, 362.621839, 347.524767 ] }, { "date": "2023-11-10", "close": 378.255371, "volume": 25372065, "typical_volume": 32684634.0, "trend": 327.264873, "fair_value": 255.586351, "relative_strength": 25.158135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.187964, "energy": 45.537548, "activity_lines": [ 375.394482, 370.193711, 364.803953, 351.100586 ] }, { "date": "2023-11-17", "close": 386.509491, "volume": 17779730, "typical_volume": 31539353.75, "trend": 331.582287, "fair_value": 256.970853, "relative_strength": 24.85326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.376232, "energy": 50.378806, "activity_lines": [ 380.45733, 373.453807, 367.502569, 354.92282 ] }, { "date": "2023-11-24", "close": 377.344727, "volume": 14500130, "typical_volume": 30200504.5, "trend": 335.759689, "fair_value": 258.137068, "relative_strength": 20.599767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.895034, "energy": 48.426292, "activity_lines": [ 380.753298, 374.834952, 369.072926, 357.875235 ] }, { "date": "2023-12-01", "close": 388.146729, "volume": 20941125, "typical_volume": 29759635.75, "trend": 340.38384, "fair_value": 259.451066, "relative_strength": 20.243037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.671719, "energy": 46.058436, "activity_lines": [ 383.494605, 378.023881, 371.445097, 361.255044 ] }, { "date": "2023-12-08", "close": 393.639801, "volume": 29378705, "typical_volume": 29407192.5, "trend": 344.996297, "fair_value": 260.753282, "relative_strength": 17.132847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.130998, "energy": 47.102478, "activity_lines": [ 386.93963, 381.749764, 374.121685, 364.690913 ] }, { "date": "2023-12-15", "close": 402.572083, "volume": 43233565, "typical_volume": 28633967.0, "trend": 349.972375, "fair_value": 262.130839, "relative_strength": 16.409951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.453857, "energy": 49.041371, "activity_lines": [ 392.870583, 386.637093, 377.447557, 368.40548 ] }, { "date": "2023-12-22", "close": 398.260925, "volume": 41044860, "typical_volume": 29184842.0, "trend": 354.525479, "fair_value": 263.51728, "relative_strength": 15.058002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.962713, "energy": 46.537938, "activity_lines": [ 395.74337, 389.86967, 380.10643, 371.52087 ] }, { "date": "2023-12-29", "close": 397.844391, "volume": 17152425, "typical_volume": 28459588.75, "trend": 358.877151, "fair_value": 264.814142, "relative_strength": 12.373381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.546249, "energy": 45.623444, "activity_lines": [ 397.693882, 392.345952, 382.507243, 374.315638 ] }, { "date": "2024-01-05", "close": 420.921021, "volume": 29510455, "typical_volume": 28698584.0, "trend": 363.973777, "fair_value": 265.995746, "relative_strength": 18.212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.609775, "energy": 60.702847, "activity_lines": [ 405.969961, 398.330174, 386.862886, 378.318469 ] }, { "date": "2024-01-12", "close": 444.249542, "volume": 35273370, "typical_volume": 29106029.25, "trend": 369.820251, "fair_value": 267.433582, "relative_strength": 22.741381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.817006, "energy": 76.80003, "activity_lines": [ 419.83726, 407.652603, 393.09888, 383.49755 ] }, { "date": "2024-01-19", "close": 446.003052, "volume": 25136930, "typical_volume": 28981332.25, "trend": 373.96574, "fair_value": 268.945749, "relative_strength": 23.736518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.373754, "energy": 81.783286, "activity_lines": [ 430.91508, 416.239629, 399.089292, 388.41257 ] }, { "date": "2024-01-26", "close": 447.029968, "volume": 24828820, "typical_volume": 28476545.75, "trend": 377.771062, "fair_value": 270.299809, "relative_strength": 24.496514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.933847, "energy": 86.252183, "activity_lines": [ 439.439807, 423.781591, 404.80033, 393.126391 ] }, { "date": "2024-02-02", "close": 466.086121, "volume": 56714135, "typical_volume": 29712993.5, "trend": 382.317738, "fair_value": 271.667052, "relative_strength": 25.708352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.822481, "energy": 91.137567, "activity_lines": [ 451.065316, 433.687936, 411.982358, 398.824137 ] }, { "date": "2024-02-09", "close": 454.178619, "volume": 22069100, "typical_volume": 30191205.0, "trend": 386.049938, "fair_value": 272.894992, "relative_strength": 21.887963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.903384, "energy": 79.904134, "activity_lines": [ 454.172209, 439.815801, 417.566846, 403.460322 ] }, { "date": "2024-02-16", "close": 476.614136, "volume": 25834180, "typical_volume": 29079789.25, "trend": 390.225612, "fair_value": 274.306136, "relative_strength": 25.197685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.840989, "energy": 78.864299, "activity_lines": [ 462.540434, 448.822271, 424.852669, 409.303174 ] }, { "date": "2024-02-23", "close": 475.84552, "volume": 19808535, "typical_volume": 28497730.75, "trend": 394.462951, "fair_value": 275.854744, "relative_strength": 22.901886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.934474, "energy": 64.406669, "activity_lines": [ 468.494814, 456.180368, 431.549016, 414.827039 ] }, { "date": "2024-03-01", "close": 476.818451, "volume": 63354920, "typical_volume": 30435926.75, "trend": 398.610265, "fair_value": 277.402273, "relative_strength": 21.351757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.440709, "energy": 58.879284, "activity_lines": [ 472.784007, 462.383117, 437.761007, 420.140297 ] }, { "date": "2024-03-08", "close": 476.643341, "volume": 21565575, "typical_volume": 30830569.5, "trend": 402.937503, "fair_value": 278.906249, "relative_strength": 19.505407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.172631, "energy": 56.916847, "activity_lines": [ 475.028931, 467.12571, 443.403996, 425.174689 ] }, { "date": "2024-03-15", "close": 441.083069, "volume": 44072065, "typical_volume": 30680967.0, "trend": 405.999466, "fair_value": 280.125505, "relative_strength": 12.190549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.068035, "energy": 43.816179, "activity_lines": [ 464.716616, 463.97009, 445.104918, 427.635693 ] }, { "date": "2024-03-22", "close": 453.516998, "volume": 32083050, "typical_volume": 30482687.0, "trend": 409.196457, "fair_value": 281.359856, "relative_strength": 14.138717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.917114, "energy": 32.358883, "activity_lines": [ 459.421981, 462.708602, 447.657424, 430.701341 ] }, { "date": "2024-03-29", "close": 459.179443, "volume": 99551225, "typical_volume": 34191645.0, "trend": 412.275901, "fair_value": 282.579529, "relative_strength": 13.541258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.848904, "energy": 24.708245, "activity_lines": [ 457.554636, 462.30815, 450.428974, 433.926049 ] }, { "date": "2024-04-05", "close": 490.127991, "volume": 30523980, "typical_volume": 34828857.5, "trend": 416.119675, "fair_value": 283.994181, "relative_strength": 19.206365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.399637, "energy": 31.874021, "activity_lines": [ 467.114547, 467.295137, 455.762652, 438.948765 ] }, { "date": "2024-04-12", "close": 483.658051, "volume": 16094760, "typical_volume": 34908589.0, "trend": 419.949847, "fair_value": 285.475016, "relative_strength": 16.654325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.618789, "energy": 39.954158, "activity_lines": [ 473.630508, 470.32217, 459.986724, 443.306079 ] }, { "date": "2024-04-19", "close": 460.492859, "volume": 20372060, "typical_volume": 34880135.75, "trend": 423.207995, "fair_value": 286.804241, "relative_strength": 12.206722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.719696, "energy": 35.469623, "activity_lines": [ 471.95709, 468.81786, 461.498333, 445.921758 ] }, { "date": "2024-04-26", "close": 486.187683, "volume": 50239505, "typical_volume": 35923175.75, "trend": 427.141033, "fair_value": 288.340017, "relative_strength": 16.093552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.192531, "energy": 40.697907, "activity_lines": [ 477.554629, 471.870532, 465.112563, 449.984963 ] }, { "date": "2024-05-03", "close": 503.690521, "volume": 42196460, "typical_volume": 35871320.5, "trend": 432.108309, "fair_value": 290.043698, "relative_strength": 18.920113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.568786, "energy": 47.33079, "activity_lines": [ 486.8084, 477.931474, 469.953026, 454.92364 ] }, { "date": "2024-05-10", "close": 456.173065, "volume": 34566095, "typical_volume": 35547382.25, "trend": 435.286407, "fair_value": 291.408874, "relative_strength": 9.005146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.004061, "energy": 28.737829, "activity_lines": [ 477.255615, 474.846606, 469.7865, 456.476205 ] }, { "date": "2024-05-17", "close": 461.475494, "volume": 42210740, "typical_volume": 36800298.0, "trend": 438.668431, "fair_value": 292.629104, "relative_strength": 7.533139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.477988, "energy": 21.887487, "activity_lines": [ 471.733968, 473.101186, 469.849195, 458.165823 ] }, { "date": "2024-05-24", "close": 466.515228, "volume": 17791205, "typical_volume": 36214335.5, "trend": 441.844366, "fair_value": 293.909493, "relative_strength": 5.725084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.214012, "energy": 16.167576, "activity_lines": [ 469.371069, 472.547861, 470.08886, 459.962391 ] }, { "date": "2024-05-31", "close": 458.060547, "volume": 31694670, "typical_volume": 36035400.5, "trend": 444.237475, "fair_value": 295.173118, "relative_strength": 5.151999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.930533, "energy": 16.376209, "activity_lines": [ 463.788452, 469.994918, 469.306202, 461.008596 ] }, { "date": "2024-06-07", "close": 486.061218, "volume": 54272890, "typical_volume": 37492198.5, "trend": 447.831003, "fair_value": 296.554944, "relative_strength": 7.255261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.577114, "energy": 15.668281, "activity_lines": [ 469.414534, 472.450396, 471.124508, 463.706902 ] }, { "date": "2024-06-14", "close": 531.632751, "volume": 38381615, "typical_volume": 38169838.25, "trend": 452.668445, "fair_value": 298.334222, "relative_strength": 15.478242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.668117, "energy": 46.816576, "activity_lines": [ 491.406415, 482.702848, 477.092206, 469.113466 ] }, { "date": "2024-06-21", "close": 549.048035, "volume": 38189490, "typical_volume": 37243606.0, "trend": 458.391888, "fair_value": 300.23918, "relative_strength": 18.369587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.211446, "energy": 71.051918, "activity_lines": [ 514.172744, 495.367083, 484.315633, 475.331505 ] }, { "date": "2024-06-28", "close": 566.531433, "volume": 48548585, "typical_volume": 38567580.25, "trend": 464.338045, "fair_value": 302.263175, "relative_strength": 18.823695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.62833, "energy": 81.11454, "activity_lines": [ 536.928703, 510.021209, 492.809088, 482.308249 ] }, { "date": "2024-07-05", "close": 557.648621, "volume": 37379315, "typical_volume": 39144837.0, "trend": 469.805006, "fair_value": 304.119883, "relative_strength": 14.801528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.657207, "energy": 81.618553, "activity_lines": [ 550.055977, 521.132304, 499.921548, 488.328286 ] }, { "date": "2024-07-12", "close": 543.745667, "volume": 33446170, "typical_volume": 39826718.75, "trend": 474.510792, "fair_value": 305.894963, "relative_strength": 10.62408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.378857, "energy": 77.464805, "activity_lines": [ 551.909729, 528.4163, 505.324039, 493.098652 ] }, { "date": "2024-07-19", "close": 546.946472, "volume": 20104040, "typical_volume": 37664174.75, "trend": 479.466977, "fair_value": 307.765797, "relative_strength": 10.667232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.946491, "energy": 67.494213, "activity_lines": [ 550.984786, 535.553985, 510.708034, 497.771921 ] }, { "date": "2024-07-26", "close": 572.19397, "volume": 62717915, "typical_volume": 39721791.75, "trend": 485.27863, "fair_value": 309.793164, "relative_strength": 13.78427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.99703, "energy": 52.709949, "activity_lines": [ 557.454761, 545.631698, 518.16261, 503.754308 ] }, { "date": "2024-08-02", "close": 585.320068, "volume": 44661025, "typical_volume": 39751239.75, "trend": 490.758598, "fair_value": 311.992181, "relative_strength": 16.324789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.786226, "energy": 54.728518, "activity_lines": [ 566.757039, 556.082911, 526.412287, 510.208594 ] }, { "date": "2024-08-09", "close": 578.669006, "volume": 28387350, "typical_volume": 39566454.75, "trend": 495.239247, "fair_value": 314.173228, "relative_strength": 16.0096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.293577, "energy": 54.025553, "activity_lines": [ 572.589722, 563.164753, 533.341687, 515.880234 ] }, { "date": "2024-08-16", "close": 583.246582, "volume": 21561830, "typical_volume": 35666985.0, "trend": 499.814031, "fair_value": 316.431474, "relative_strength": 15.483592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.739961, "energy": 58.080394, "activity_lines": [ 578.546903, 568.886, 540.111085, 521.558126 ] }, { "date": "2024-08-23", "close": 611.62146, "volume": 33546415, "typical_volume": 35818106.75, "trend": 505.300414, "fair_value": 318.839864, "relative_strength": 19.050002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.19332, "energy": 69.466747, "activity_lines": [ 591.328983, 577.999309, 548.992056, 528.771509 ] }, { "date": "2024-08-30", "close": 626.8703, "volume": 33636625, "typical_volume": 36695200.0, "trend": 510.659887, "fair_value": 321.264985, "relative_strength": 19.36058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.798218, "energy": 72.709973, "activity_lines": [ 604.882344, 588.430794, 558.746757, 536.614727 ] }, { "date": "2024-09-06", "close": 632.963806, "volume": 20240930, "typical_volume": 36688643.5, "trend": 516.619393, "fair_value": 323.731174, "relative_strength": 21.644644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.941258, "energy": 82.226561, "activity_lines": [ 616.821785, 598.555239, 568.399829, 544.505303 ] }, { "date": "2024-09-13", "close": 658.903381, "volume": 31181755, "typical_volume": 35735756.0, "trend": 522.695701, "fair_value": 326.348948, "relative_strength": 23.236823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.920629, "energy": 90.62727, "activity_lines": [ 634.231502, 612.188109, 579.702047, 553.684915 ] }, { "date": "2024-09-20", "close": 690.955994, "volume": 36173680, "typical_volume": 35434617.0, "trend": 529.86605, "fair_value": 329.178207, "relative_strength": 26.094225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.756689, "energy": 93.032651, "activity_lines": [ 656.976465, 629.807731, 593.234439, 564.540418 ] }, { "date": "2024-09-27", "close": 708.356445, "volume": 23745160, "typical_volume": 34893570.25, "trend": 537.583983, "fair_value": 332.191174, "relative_strength": 26.403083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.047444, "energy": 94.021342, "activity_lines": [ 678.34095, 647.914521, 607.532276, 576.055927 ] }, { "date": "2024-10-04", "close": 652.653198, "volume": 24651040, "typical_volume": 34015585.25, "trend": 543.450979, "fair_value": 334.804111, "relative_strength": 21.009528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.288634, "energy": 78.897504, "activity_lines": [ 674.688688, 652.95872, 615.324169, 583.479747 ] }, { "date": "2024-10-11", "close": 653.611755, "volume": 26712530, "typical_volume": 34461651.5, "trend": 550.535268, "fair_value": 337.361117, "relative_strength": 20.580641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.768347, "energy": 61.383039, "activity_lines": [ 669.637085, 656.714308, 622.296982, 590.586894 ] }, { "date": "2024-10-18", "close": 654.286621, "volume": 28279310, "typical_volume": 34290883.5, "trend": 557.227589, "fair_value": 339.763067, "relative_strength": 20.397598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.299956, "energy": 50.927303, "activity_lines": [ 663.433907, 659.350931, 628.443133, 597.28053 ] }, { "date": "2024-10-25", "close": 604.98999, "volume": 57732705, "typical_volume": 34463874.25, "trend": 562.08794, "fair_value": 341.946258, "relative_strength": 13.872182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.371949, "energy": 27.68542, "activity_lines": [ 641.106303, 651.649665, 628.959957, 600.361975 ] }, { "date": "2024-11-01", "close": 616.394714, "volume": 47835505, "typical_volume": 34936568.75, "trend": 566.296831, "fair_value": 343.989006, "relative_strength": 14.898499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.320662, "energy": 23.872725, "activity_lines": [ 628.31134, 645.62665, 629.996618, 603.865638 ] }, { "date": "2024-11-08", "close": 592.511292, "volume": 26442460, "typical_volume": 34349217.25, "trend": 569.925273, "fair_value": 345.863214, "relative_strength": 10.672416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.029304, "energy": 21.455066, "activity_lines": [ 613.686019, 635.174408, 628.355038, 605.556893 ] }, { "date": "2024-11-15", "close": 556.000732, "volume": 23460725, "typical_volume": 33094824.25, "trend": 573.108868, "fair_value": 347.528283, "relative_strength": 6.19704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.576413, "energy": 26.611237, "activity_lines": [ 590.899971, 618.708592, 623.029295, 604.658536 ] }, { "date": "2024-11-22", "close": 561.407837, "volume": 23756830, "typical_volume": 32413700.0, "trend": 575.616207, "fair_value": 349.411466, "relative_strength": 5.148145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.894422, "energy": 28.88151, "activity_lines": [ 576.423694, 604.625215, 618.26866, 603.903631 ] }, { "date": "2024-11-29", "close": 594.815918, "volume": 45619080, "typical_volume": 33022345.5, "trend": 578.65372, "fair_value": 351.508269, "relative_strength": 9.851708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.411341, "energy": 23.525437, "activity_lines": [ 579.275362, 598.388681, 616.671846, 605.142322 ] }, { "date": "2024-12-06", "close": 615.833923, "volume": 31360520, "typical_volume": 33585169.5, "trend": 583.975749, "fair_value": 353.671972, "relative_strength": 10.627546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.11616, "energy": 16.7995, "activity_lines": [ 589.811304, 597.721603, 616.833555, 607.541044 ] }, { "date": "2024-12-13", "close": 622.964661, "volume": 28056475, "typical_volume": 31852097.5, "trend": 589.358721, "fair_value": 356.154903, "relative_strength": 10.895531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.045875, "energy": 12.2501, "activity_lines": [ 602.761544, 600.033251, 617.346347, 610.056458 ] }, { "date": "2024-12-20", "close": 566.765808, "volume": 40657925, "typical_volume": 31651942.5, "trend": 592.700407, "fair_value": 358.391606, "relative_strength": 5.461572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.826912, "energy": 8.672537, "activity_lines": [ 594.948608, 592.666717, 612.265101, 608.598851 ] }, { "date": "2024-12-27", "close": 571.030457, "volume": 12699285, "typical_volume": 30867539.25, "trend": 596.466071, "fair_value": 360.608865, "relative_strength": 4.745688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.104586, "energy": 8.928454, "activity_lines": [ 587.839551, 587.654591, 607.678367, 607.20079 ] }, { "date": "2025-01-03", "close": 600.46936, "volume": 19774275, "typical_volume": 30778161.5, "trend": 600.279675, "fair_value": 363.016613, "relative_strength": 8.753679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.381437, "energy": 10.166872, "activity_lines": [ 589.901953, 589.508741, 605.931711, 607.459066 ] }, { "date": "2025-01-10", "close": 523.971436, "volume": 24595474, "typical_volume": 30330614.45, "trend": 600.024298, "fair_value": 364.90458, "relative_strength": -2.94759, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.375496, "energy": 49.26801, "activity_lines": [ 566.088151, 577.536371, 596.817526, 602.535954 ] }, { "date": "2025-01-17", "close": 518.554443, "volume": 28160943, "typical_volume": 30056830.35, "trend": 599.007845, "fair_value": 366.807392, "relative_strength": -3.145069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.210879, "energy": 68.973754, "activity_lines": [ 546.592851, 566.259517, 587.604817, 597.279834 ] }, { "date": "2025-01-24", "close": 519.490173, "volume": 39103011, "typical_volume": 30999934.4, "trend": 597.439803, "fair_value": 368.66361, "relative_strength": -2.630545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.902068, "energy": 73.426692, "activity_lines": [ 534.370141, 556.497465, 578.997016, 592.149662 ] }, { "date": "2025-01-31", "close": 538.042969, "volume": 45113063, "typical_volume": 31696499.8, "trend": 596.786281, "fair_value": 370.650199, "relative_strength": -1.067018, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.17146, "energy": 71.803341, "activity_lines": [ 531.483407, 550.772478, 572.696498, 588.317608 ] }, { "date": "2025-02-07", "close": 553.677124, "volume": 42653683, "typical_volume": 32020499.95, "trend": 597.11733, "fair_value": 372.73422, "relative_strength": 1.361668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.629864, "energy": 55.675794, "activity_lines": [ 536.007222, 548.314879, 568.460473, 585.536372 ] }, { "date": "2025-02-14", "close": 533.491272, "volume": 28624489, "typical_volume": 32264466.4, "trend": 596.668823, "fair_value": 374.662104, "relative_strength": 0.216146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.818938, "energy": 40.661352, "activity_lines": [ 536.921903, 542.935104, 562.955695, 581.431465 ] }, { "date": "2025-02-21", "close": 578.958984, "volume": 28372554, "typical_volume": 32450542.1, "trend": 596.894324, "fair_value": 377.03632, "relative_strength": 9.034411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.714184, "energy": 22.896233, "activity_lines": [ 552.357833, 547.319325, 562.613866, 580.288895 ] }, { "date": "2025-02-28", "close": 610.821045, "volume": 51616976, "typical_volume": 33695764.4, "trend": 597.744356, "fair_value": 379.660259, "relative_strength": 17.915052, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.677475, "energy": 14.768443, "activity_lines": [ 574.38748, 558.296751, 565.657445, 581.187393 ] }, { "date": "2025-03-07", "close": 624.22876, "volume": 39090975, "typical_volume": 34236347.65, "trend": 599.263015, "fair_value": 382.353467, "relative_strength": 17.590784, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.72899, "energy": 17.624688, "activity_lines": [ 594.79764, 570.910939, 570.181713, 582.896064 ] }, { "date": "2025-03-14", "close": 613.047363, "volume": 22292825, "typical_volume": 32464353.65, "trend": 600.256374, "fair_value": 384.92871, "relative_strength": 15.591701, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.958789, "energy": 28.212366, "activity_lines": [ 605.734949, 580.524903, 573.78422, 583.785377 ] }, { "date": "2025-03-21", "close": 669.696533, "volume": 29485136, "typical_volume": 31546835.2, "trend": 602.19221, "fair_value": 387.898928, "relative_strength": 20.321394, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.854694, "energy": 52.74371, "activity_lines": [ 631.597298, 600.210026, 582.743517, 588.265387 ] }, { "date": "2025-03-28", "close": 649.114807, "volume": 26467521, "typical_volume": 31548088.25, "trend": 602.933693, "fair_value": 390.643255, "relative_strength": 15.13254, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.21108, "energy": 53.843578, "activity_lines": [ 641.518721, 613.50347, 589.488831, 591.292652 ] }, { "date": "2025-04-04", "close": 646.73999, "volume": 20885124, "typical_volume": 31419308.2, "trend": 603.392899, "fair_value": 393.341359, "relative_strength": 17.183026, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.394835, "energy": 55.058425, "activity_lines": [ 645.971484, 623.991304, 595.738432, 594.118865 ] }, { "date": "2025-04-11", "close": 632.095337, "volume": 41942447, "typical_volume": 32328589.05, "trend": 602.499298, "fair_value": 395.973469, "relative_strength": 14.343504, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.150922, "energy": 48.163347, "activity_lines": [ 643.1481, 629.502841, 600.161213, 595.970635 ] }, { "date": "2025-04-18", "close": 684.489624, "volume": 18428302, "typical_volume": 30969050.15, "trend": 602.283752, "fair_value": 399.032519, "relative_strength": 17.770828, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.166832, "energy": 45.123753, "activity_lines": [ 657.265039, 642.830569, 609.237318, 601.260333 ] }, { "date": "2025-04-25", "close": 648.323242, "volume": 30650579, "typical_volume": 30933553.1, "trend": 600.282646, "fair_value": 401.746948, "relative_strength": 10.217602, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.429265, "energy": 39.641584, "activity_lines": [ 654.5637, 647.204181, 614.441988, 604.230623 ] }, { "date": "2025-05-02", "close": 597.264771, "volume": 57732426, "typical_volume": 32417350.65, "trend": 598.436365, "fair_value": 404.155965, "relative_strength": 0.088788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.40173, "energy": 23.938087, "activity_lines": [ 636.267757, 640.206582, 614.629236, 604.035921 ] }, { "date": "2025-05-09", "close": 595.137329, "volume": 35388947, "typical_volume": 32153901.75, "trend": 596.487217, "fair_value": 406.697886, "relative_strength": 0.814497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.880028, "energy": 15.456259, "activity_lines": [ 620.719336, 632.489342, 614.736251, 603.82308 ] }, { "date": "2025-05-16", "close": 658.515137, "volume": 39867025, "typical_volume": 33512288.75, "trend": 596.628168, "fair_value": 409.604823, "relative_strength": 6.557814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.301586, "energy": 21.305326, "activity_lines": [ 629.737028, 636.580499, 620.744145, 607.824881 ] }, { "date": "2025-05-23", "close": 652.924377, "volume": 29347651, "typical_volume": 33990957.55, "trend": 598.225981, "fair_value": 412.420218, "relative_strength": 5.871131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.978416, "energy": 19.919093, "activity_lines": [ 635.129814, 639.031765, 625.802992, 611.456895 ] }, { "date": "2025-05-30", "close": 632.639587, "volume": 19567964, "typical_volume": 33739582.05, "trend": 598.767476, "fair_value": 415.062353, "relative_strength": 2.590774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.579632, "energy": 18.752228, "activity_lines": [ 635.865352, 637.069851, 628.680168, 613.677128 ] }, { "date": "2025-06-06", "close": 681.026367, "volume": 40628835, "typical_volume": 34362976.65, "trend": 601.717979, "fair_value": 418.030488, "relative_strength": 8.787993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.053975, "energy": 42.004896, "activity_lines": [ 653.775394, 644.579296, 635.648142, 618.984153 ] }, { "date": "2025-06-13", "close": 660.147827, "volume": 32109889, "typical_volume": 34013320.55, "trend": 605.189549, "fair_value": 420.884273, "relative_strength": 6.335499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.568598, "energy": 38.231866, "activity_lines": [ 659.141817, 647.712432, 639.854007, 622.75382 ] }, { "date": "2025-06-20", "close": 659.356201, "volume": 23409675, "typical_volume": 32928151.15, "trend": 608.454494, "fair_value": 423.617562, "relative_strength": 4.311371, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.304077, "energy": 38.108183, "activity_lines": [ 659.910331, 650.457858, 643.314681, 626.248443 ] }, { "date": "2025-06-27", "close": 692.603577, "volume": 38902319, "typical_volume": 32740582.95, "trend": 611.714083, "fair_value": 426.539511, "relative_strength": 7.046014, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.849076, "energy": 52.277251, "activity_lines": [ 671.705233, 658.752609, 649.36409, 631.677416 ] }, { "date": "2025-07-04", "close": 669.053406, "volume": 20392854, "typical_volume": 32329001.2, "trend": 613.488066, "fair_value": 429.29281, "relative_strength": 3.858995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.657724, "energy": 35.117929, "activity_lines": [ 673.004797, 662.617984, 652.509071, 635.376727 ] }, { "date": "2025-07-11", "close": 664.202576, "volume": 16116545, "typical_volume": 31716200.75, "trend": 614.862663, "fair_value": 431.974001, "relative_strength": 4.048019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.850776, "energy": 31.620697, "activity_lines": [ 670.259831, 665.224478, 654.546534, 638.648631 ] }, { "date": "2025-07-18", "close": 641.590332, "volume": 25219480, "typical_volume": 30396325.95, "trend": 617.356814, "fair_value": 434.292648, "relative_strength": 0.976076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.380604, "energy": 22.581067, "activity_lines": [ 661.099036, 662.502605, 654.024528, 640.372997 ] }, { "date": "2025-07-25", "close": 612.119934, "volume": 39014039, "typical_volume": 30392479.15, "trend": 618.726463, "fair_value": 436.561909, "relative_strength": -3.26978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.39783, "energy": 10.854749, "activity_lines": [ 643.351941, 653.577876, 650.549298, 640.035134 ] }, { "date": "2025-08-01", "close": 610.479919, "volume": 34476205, "typical_volume": 31001648.15, "trend": 619.060148, "fair_value": 438.841403, "relative_strength": -2.548277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.530449, "energy": 13.513014, "activity_lines": [ 628.207259, 645.198513, 646.975536, 639.503099 ] }, { "date": "2025-08-08", "close": 605.95752, "volume": 20692005, "typical_volume": 30561991.6, "trend": 621.793018, "fair_value": 441.085311, "relative_strength": -2.55061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.625119, "energy": 26.303672, "activity_lines": [ 617.030021, 636.768612, 642.983296, 638.657768 ] }, { "date": "2025-08-15", "close": 612.716309, "volume": 15740266, "typical_volume": 30025628.85, "trend": 624.931746, "fair_value": 443.397848, "relative_strength": -2.617197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.540118, "energy": 37.179142, "activity_lines": [ 612.312105, 630.052711, 639.938269, 638.072174 ] }, { "date": "2025-08-22", "close": 612.119934, "volume": 23230814, "typical_volume": 30142913.35, "trend": 628.019405, "fair_value": 445.722751, "relative_strength": -3.644206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.302538, "energy": 42.538114, "activity_lines": [ 610.827816, 624.470379, 637.00977, 637.245605 ] }, { "date": "2025-08-29", "close": 576.735535, "volume": 57160687, "typical_volume": 30903825.35, "trend": 629.309157, "fair_value": 447.850511, "relative_strength": -7.481126, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.719671, "energy": 50.330237, "activity_lines": [ 599.51342, 613.327754, 630.876186, 633.936969 ] }, { "date": "2025-09-05", "close": 588.911377, "volume": 23856225, "typical_volume": 31175221.5, "trend": 630.483632, "fair_value": 450.037734, "relative_strength": -6.610212, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.092624, "energy": 48.641411, "activity_lines": [ 594.616598, 605.901113, 626.165824, 631.33066 ] }, { "date": "2025-09-12", "close": 629.016968, "volume": 30853005, "typical_volume": 31185342.8, "trend": 633.667822, "fair_value": 452.530072, "relative_strength": -1.662083, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.306886, "energy": 39.0867, "activity_lines": [ 604.526209, 607.65171, 625.730177, 631.236037 ] }, { "date": "2025-09-19", "close": 629.364868, "volume": 24127450, "typical_volume": 29505094.0, "trend": 635.348018, "fair_value": 455.121654, "relative_strength": -2.292165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.375267, "energy": 25.730335, "activity_lines": [ 613.01449, 610.193497, 625.419598, 630.958427 ] }, { "date": "2025-09-26", "close": 602.379272, "volume": 16666327, "typical_volume": 28568963.0, "trend": 635.066626, "fair_value": 457.546967, "relative_strength": -3.740209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.789012, "energy": 22.256314, "activity_lines": [ 611.397668, 608.462225, 622.386105, 628.831411 ] }, { "date": "2025-10-03", "close": 641.888489, "volume": 32288750, "typical_volume": 28190049.25, "trend": 635.655284, "fair_value": 460.223686, "relative_strength": 1.609879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.052325, "energy": 18.438676, "activity_lines": [ 623.599963, 614.627375, 623.080908, 629.271531 ] }, { "date": "2025-10-10", "close": 661.021912, "volume": 21698136, "typical_volume": 27807573.5, "trend": 637.254435, "fair_value": 463.041283, "relative_strength": 3.023254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.347812, "energy": 18.29239, "activity_lines": [ 637.836536, 623.730083, 625.677117, 630.908088 ] }, { "date": "2025-10-17", "close": 671.40863, "volume": 20716007, "typical_volume": 27864975.65, "trend": 637.311505, "fair_value": 465.908912, "relative_strength": 2.930712, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.328358, "energy": 32.84024, "activity_lines": [ 650.727978, 633.802339, 629.223978, 633.111584 ] }, { "date": "2025-10-24", "close": 711.116699, "volume": 21793275, "typical_volume": 26923197.65, "trend": 639.378235, "fair_value": 468.938743, "relative_strength": 8.448193, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.892307, "energy": 64.657843, "activity_lines": [ 674.029333, 649.904225, 636.367944, 637.87321 ] }, { "date": "2025-10-31", "close": 744.364075, "volume": 50172808, "typical_volume": 27826343.6, "trend": 642.632371, "fair_value": 472.199865, "relative_strength": 13.533702, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.886743, "energy": 88.712439, "activity_lines": [ 702.963025, 670.26199, 646.535041, 644.64649 ] }, { "date": "2025-11-07", "close": 816.349976, "volume": 55461358, "typical_volume": 29428927.75, "trend": 648.774192, "fair_value": 475.901809, "relative_strength": 24.930039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.572406, "energy": 97.951317, "activity_lines": [ 746.426363, 701.303661, 663.156907, 655.854077 ] }, { "date": "2025-11-14", "close": 809.299988, "volume": 31920400, "typical_volume": 29079831.8, "trend": 652.934538, "fair_value": 479.589141, "relative_strength": 21.16269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.767606, "energy": 95.272606, "activity_lines": [ 775.90894, 726.70689, 678.359757, 666.21058 ] }, { "date": "2025-11-21", "close": 823.299988, "volume": 24801177, "typical_volume": 29300247.95, "trend": 658.767096, "fair_value": 483.331559, "relative_strength": 21.775323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.312544, "energy": 93.851469, "activity_lines": [ 800.172978, 750.648509, 694.340243, 677.201899 ] }, { "date": "2025-11-28", "close": 851.650024, "volume": 35562153, "typical_volume": 30272528.35, "trend": 667.246604, "fair_value": 487.243477, "relative_strength": 24.595091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.811616, "energy": 94.787525, "activity_lines": [ 823.760938, 776.21226, 712.286225, 689.645959 ] }, { "date": "2025-12-05", "close": 854.900024, "volume": 45423757, "typical_volume": 31282742.2, "trend": 675.905361, "fair_value": 491.111831, "relative_strength": 24.443731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.968278, "energy": 91.535205, "activity_lines": [ 839.063342, 798.325373, 729.649123, 701.752631 ] }, { "date": "2025-12-12", "close": 848.0, "volume": 23805405, "typical_volume": 30522310.5, "trend": 682.221523, "fair_value": 494.904296, "relative_strength": 23.430437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.561676, "energy": 84.208858, "activity_lines": [ 844.696675, 814.592649, 745.339117, 712.855511 ] }, { "date": "2025-12-19", "close": 901.700012, "volume": 71765640, "typical_volume": 32386782.25, "trend": 690.514044, "fair_value": 499.123676, "relative_strength": 30.634993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.769085, "energy": 74.268092, "activity_lines": [ 866.120011, 836.876082, 765.020158, 727.015414 ] }, { "date": "2025-12-26", "close": 960.25, "volume": 61840530, "typical_volume": 34444208.5, "trend": 701.434391, "fair_value": 503.627958, "relative_strength": 37.430146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.506096, "energy": 76.312454, "activity_lines": [ 900.900008, 865.429002, 788.890627, 744.417734 ] }, { "date": "2026-01-02", "close": 1010.349976, "volume": 42004344, "typical_volume": 35757412.4, "trend": 712.411845, "fair_value": 508.535038, "relative_strength": 41.671638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.654755, "energy": 85.363989, "activity_lines": [ 943.249996, 897.839347, 815.845415, 764.347771 ] }, { "date": "2026-01-09", "close": 975.400024, "volume": 23901316, "typical_volume": 35790937.5, "trend": 722.920251, "fair_value": 513.23196, "relative_strength": 38.669673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.340801, "energy": 81.110891, "activity_lines": [ 963.370003, 918.45455, 837.578142, 781.314751 ] }, { "date": "2026-01-16", "close": 995.450012, "volume": 26533564, "typical_volume": 34259581.35, "trend": 734.123379, "fair_value": 518.064561, "relative_strength": 39.849432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.559374, "energy": 79.451293, "activity_lines": [ 982.140006, 938.514552, 859.490487, 798.897316 ] }, { "date": "2026-01-23", "close": 1003.549988, "volume": 34315305, "typical_volume": 34782535.35, "trend": 744.488259, "fair_value": 522.993032, "relative_strength": 42.879286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.836449, "energy": 69.862298, "activity_lines": [ 993.780001, 956.790912, 880.180379, 816.279678 ] }, { "date": "2026-01-30", "close": 1020.0, "volume": 26690323, "typical_volume": 34574401.25, "trend": 756.186479, "fair_value": 527.980883, "relative_strength": 41.96758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.275491, "energy": 70.005289, "activity_lines": [ 1004.113334, 974.526366, 900.46247, 834.054629 ] }, { "date": "2026-02-06", "close": 1002.5, "volume": 36896241, "typical_volume": 35212840.8, "trend": 767.463059, "fair_value": 532.8571, "relative_strength": 36.075004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.196393, "energy": 65.75617, "activity_lines": [ 1004.630001, 985.503638, 917.21607, 849.945824 ] }, { "date": "2026-02-13", "close": 1065.800049, "volume": 30930059, "typical_volume": 35926027.4, "trend": 781.603383, "fair_value": 538.193035, "relative_strength": 44.135576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.730253, "energy": 70.451127, "activity_lines": [ 1026.770016, 1005.247282, 938.221413, 869.193371 ] }, { "date": "2026-02-20", "close": 1059.300049, "volume": 15270452, "typical_volume": 35075112.5, "trend": 796.509387, "fair_value": 543.506276, "relative_strength": 41.196333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.100671, "energy": 67.470066, "activity_lines": [ 1040.716695, 1019.974563, 956.400942, 887.109285 ] }, { "date": "2026-02-27", "close": 1079.400024, "volume": 18836553, "typical_volume": 34932033.35, "trend": 812.140057, "fair_value": 548.950241, "relative_strength": 44.671667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.361897, "energy": 67.877609, "activity_lines": [ 1057.106698, 1034.514565, 974.50708, 905.360294 ] }, { "date": "2026-03-06", "close": 1007.5, "volume": 29137372, "typical_volume": 35353101.6, "trend": 825.524807, "fair_value": 553.86936, "relative_strength": 37.846531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.933645, "energy": 59.365683, "activity_lines": [ 1044.473356, 1032.750927, 983.77332, 917.964161 ] }, { "date": "2026-03-13", "close": 1003.599976, "volume": 50645944, "typical_volume": 36795735.05, "trend": 838.554262, "fair_value": 558.79215, "relative_strength": 43.544037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.387841, "energy": 46.417467, "activity_lines": [ 1031.37334, 1029.419102, 991.067695, 929.452882 ] }, { "date": "2026-03-20", "close": 938.599976, "volume": 59073806, "typical_volume": 37240784.95, "trend": 849.43693, "fair_value": 563.313791, "relative_strength": 33.44626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.373414, "energy": 27.178625, "activity_lines": [ 996.533325, 1014.391823, 990.778815, 935.907444 ] }, { "date": "2026-03-27", "close": 903.799988, "volume": 50420364, "typical_volume": 36988735.25, "trend": 860.339079, "fair_value": 567.580592, "relative_strength": 29.178892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.216863, "energy": 21.031564, "activity_lines": [ 958.57332, 993.706364, 986.250719, 939.414738 ] }, { "date": "2026-04-03", "close": 891.599976, "volume": 29931587, "typical_volume": 36889294.6, "trend": 870.428699, "fair_value": 571.715301, "relative_strength": 27.153927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.81939, "energy": 21.863436, "activity_lines": [ 926.913314, 972.469086, 980.144287, 941.43157 ] }, { "date": "2026-04-10", "close": 1027.550049, "volume": 45375333, "typical_volume": 37918002.4, "trend": 883.713135, "fair_value": 576.730273, "relative_strength": 37.108544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.711433, "energy": 21.606577, "activity_lines": [ 953.090003, 977.985458, 986.593577, 951.568432 ] }, { "date": "2026-04-17", "close": 1036.949951, "volume": 26173550, "typical_volume": 37448572.25, "trend": 897.299304, "fair_value": 581.730036, "relative_strength": 35.480983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.914588, "energy": 15.839883, "activity_lines": [ 981.063322, 985.07363, 992.965477, 961.454678 ] }, { "date": "2026-04-24", "close": 1011.299988, "volume": 28696438, "typical_volume": 36612206.3, "trend": 910.929995, "fair_value": 586.597198, "relative_strength": 33.395919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.365356, "energy": 22.593591, "activity_lines": [ 998.263322, 986.871809, 996.012142, 968.809561 ] }, { "date": "2026-05-01", "close": 932.077515, "volume": 33669067, "typical_volume": 37105389.4, "trend": 920.602962, "fair_value": 590.973193, "relative_strength": 21.382873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.657602, "energy": 17.635212, "activity_lines": [ 984.209164, 975.256812, 990.769048, 970.173917 ] }, { "date": "2026-05-08", "close": 1002.081604, "volume": 24510460, "typical_volume": 34742630.4, "trend": 931.971619, "fair_value": 595.760472, "relative_strength": 28.251208, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.72204, "energy": 20.092174, "activity_lines": [ 991.604533, 978.682968, 991.792641, 975.430603 ] }, { "date": "2026-05-15", "close": 932.624512, "volume": 40329351, "typical_volume": 33667071.45, "trend": 940.678815, "fair_value": 600.115183, "relative_strength": 21.10494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.00547, "energy": 6.269051, "activity_lines": [ 968.482097, 970.886352, 985.723265, 975.472725 ] }, { "date": "2026-05-22", "close": 935.707031, "volume": 24225853, "typical_volume": 32778146.9, "trend": 948.165159, "fair_value": 604.435947, "relative_strength": 20.181839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.318095, "energy": 11.560439, "activity_lines": [ 952.715536, 965.011566, 980.079012, 975.151965 ] }, { "date": "2026-05-29", "close": 941.822449, "volume": 25447973, "typical_volume": 32855479.75, "trend": 954.747105, "fair_value": 608.759846, "relative_strength": 20.826692, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.849794, "energy": 17.14753, "activity_lines": [ 945.736975, 961.483091, 975.372623, 974.742758 ] }, { "date": "2026-06-05", "close": 918.106567, "volume": 5769377, "typical_volume": 31817270.4, "trend": 958.138991, "fair_value": 612.927053, "relative_strength": 17.871399, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.652382, "energy": 34.452782, "activity_lines": [ 935.484957, 953.584048, 968.567472, 972.378852 ] }, { "date": "2026-06-12", "close": 949.578552, "volume": 9760441, "typical_volume": 30589527.2, "trend": 962.814943, "fair_value": 617.290663, "relative_strength": 19.658443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.281245, "energy": 30.252757, "activity_lines": [ 936.654997, 951.147064, 965.127954, 971.826566 ] }, { "date": "2026-06-19", "close": 996.264526, "volume": 2611538, "typical_volume": 29385587.95, "trend": 968.580428, "fair_value": 621.61519, "relative_strength": 22.433873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.922137, "energy": 4.684767, "activity_lines": [ 956.887231, 956.144283, 966.391727, 973.984604 ] }, { "date": "2026-06-26", "close": 1025.996338, "volume": 0, "typical_volume": 27540775.9, "trend": 974.391972, "fair_value": 626.058305, "relative_strength": 24.755859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.858655, "energy": 12.373409, "activity_lines": [ 982.787402, 967.116113, 970.600127, 977.688856 ] }, { "date": "2026-07-03", "close": 1063.599976, "volume": 3603167, "typical_volume": 26174431.3, "trend": 981.348637, "fair_value": 630.762883, "relative_strength": 26.930741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.348606, "energy": 37.041737, "activity_lines": [ 1015.202832, 985.124126, 978.277938, 983.444211 ] }, { "date": "2026-07-10", "close": 1044.099976, "volume": 25668659, "typical_volume": 26694341.65, "trend": 987.885303, "fair_value": 635.262161, "relative_strength": 23.779793, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.163565, "energy": 46.728027, "activity_lines": [ 1032.99976, 998.635774, 984.109084, 987.492684 ] }, { "date": "2026-07-17", "close": 1034.900024, "volume": 22849701, "typical_volume": 26894999.05, "trend": 992.325303, "fair_value": 639.643931, "relative_strength": 20.923485, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.782602, "energy": 50.525491, "activity_lines": [ 1039.330477, 1008.437933, 989.136424, 990.525892 ] }, { "date": "2026-07-24", "close": 1005.099976, "volume": 32443938, "typical_volume": 27060327.35, "trend": 993.820302, "fair_value": 643.851461, "relative_strength": 19.093505, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.148501, "energy": 44.387765, "activity_lines": [ 1030.039746, 1012.225202, 991.53757, 991.350065 ] }, { "date": "2026-07-31", "close": 1046.699951, "volume": 32524029, "typical_volume": 26154231.6, "trend": 995.031968, "fair_value": 648.302108, "relative_strength": 19.716808, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.736027, "energy": 34.246454, "activity_lines": [ 1034.026644, 1022.258367, 997.912046, 994.761655 ] }, { "date": "2026-08-07", "close": 1115.0, "volume": 33094747, "typical_volume": 24855278.65, "trend": 999.685301, "fair_value": 653.226299, "relative_strength": 25.180981, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.868075, "energy": 55.932073, "activity_lines": [ 1059.399984, 1042.69167, 1010.586051, 1002.501528 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }