{ "ticker": { "uuid": "e2836ca8-ce7f-42c4-b59e-709d5d98c6de", "symbol": "PTPXE", "name": "Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.419, "architecture_energy": 44.309, "architecture_maturity": 71.532, "architecture_confidence": 65.241, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.73, "rotation_up": 48.58, "upward_expansion": 74.6, "deceleration": 67.84, "rotation_down": 26.87, "downward_expansion": 10.27 }, "activity_lines": [ 38.058667, 37.9452, 37.356143, 36.726768 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 39.119999, "trend_reference": 35.975333, "distance_from_trend": 0.087412, "trend_direction": "Improving", "fair_value": 29.518164, "distance_from_fair_value": 0.325286, "fair_value_direction": "Improving", "relative_strength": 7.236887, "relative_strength_direction": "Weakening", "price_momentum": 0.116853, "excess_performance": 0.063541, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087412, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054857, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.325286, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.0516, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.072369, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.04532, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.116853, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.983758, "read": "Supply-led" } ], "volume": { "latest": 58279, "relative_activity": 1.262161, "balance": 0.983758, "dry_up": 1.263861, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.032193, "annualized_volatility": 0.19727, "from_high_reference": -0.001149, "from_low_reference": 0.29902 }, "levels": { "trend_reference": 35.975333, "fair_value_reference": 29.518164, "structural_low": 32.505001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.008643, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.005188, "regime_survival": 0.733333, "best_return": 0.09259, "worst_return": -0.112709, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.007396, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.004505, "regime_survival": 0.583333, "best_return": 0.141547, "worst_return": -0.059472, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.024515, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.032536, "regime_survival": 0.333333, "best_return": 0.187674, "worst_return": -0.118336, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.130449, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.079388, "regime_survival": 0.75, "best_return": 0.256645, "worst_return": -0.126327, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.085063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.000283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": 0.004809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.029364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.02433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.027343, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.063631, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.046417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.012591, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.027289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.04637, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-20", "tenure": "Extended", "return": 0.074467, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.07746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.135394, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.382, "volume": 10017, "typical_volume": 12087.15, "trend": 23.414967, "fair_value": 23.001404, "relative_strength": -1.467698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.573812, "energy": 11.897553, "activity_lines": [ 23.8802, 23.961782, 23.953276, 23.715346 ] }, { "date": "2023-08-25", "close": 23.768999, "volume": 19894, "typical_volume": 12390.1, "trend": 23.4406, "fair_value": 23.025692, "relative_strength": -0.516574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.76428, "energy": 13.212607, "activity_lines": [ 23.800866, 23.912182, 23.957005, 23.738187 ] }, { "date": "2023-09-01", "close": 24.589001, "volume": 14402, "typical_volume": 12826.7, "trend": 23.5018, "fair_value": 23.055128, "relative_strength": 2.118256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.192693, "energy": 16.095945, "activity_lines": [ 24.006267, 24.027673, 24.033114, 23.812277 ] }, { "date": "2023-09-08", "close": 24.697001, "volume": 11184, "typical_volume": 12872.8, "trend": 23.5557, "fair_value": 23.082833, "relative_strength": 3.468237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.979445, "energy": 29.715024, "activity_lines": [ 24.258267, 24.148346, 24.110743, 23.889387 ] }, { "date": "2023-09-15", "close": 25.32, "volume": 12087, "typical_volume": 13111.65, "trend": 23.643533, "fair_value": 23.112385, "relative_strength": 4.185802, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.839297, "energy": 65.750886, "activity_lines": [ 24.671667, 24.372964, 24.238672, 24.003213 ] }, { "date": "2023-09-22", "close": 24.933001, "volume": 8479, "typical_volume": 13337.3, "trend": 23.725233, "fair_value": 23.139083, "relative_strength": 5.55209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.962087, "energy": 68.144003, "activity_lines": [ 24.865534, 24.504109, 24.316867, 24.086404 ] }, { "date": "2023-09-29", "close": 24.531, "volume": 10486, "typical_volume": 13088.1, "trend": 23.778633, "fair_value": 23.163231, "relative_strength": 4.744462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.257134, "energy": 62.517874, "activity_lines": [ 24.822, 24.539873, 24.347319, 24.138389 ] }, { "date": "2023-10-06", "close": 23.944, "volume": 13768, "typical_volume": 12800.8, "trend": 23.810933, "fair_value": 23.183269, "relative_strength": 3.512052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.219263, "energy": 30.538425, "activity_lines": [ 24.532, 24.458164, 24.317734, 24.149058 ] }, { "date": "2023-10-13", "close": 24.226, "volume": 5171, "typical_volume": 11906.5, "trend": 23.873067, "fair_value": 23.205314, "relative_strength": 5.651337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.628835, "energy": 15.117986, "activity_lines": [ 24.379, 24.442346, 24.314819, 24.175837 ] }, { "date": "2023-10-20", "close": 23.532, "volume": 12610, "typical_volume": 12072.35, "trend": 23.905033, "fair_value": 23.223647, "relative_strength": 5.48016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.057941, "energy": 15.40171, "activity_lines": [ 24.026067, 24.296291, 24.24421, 24.153832 ] }, { "date": "2023-10-27", "close": 23.476, "volume": 8084, "typical_volume": 11264.0, "trend": 23.920467, "fair_value": 23.241801, "relative_strength": 5.514656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.678741, "energy": 27.730814, "activity_lines": [ 23.773667, 24.147873, 24.172386, 24.126153 ] }, { "date": "2023-11-03", "close": 24.799, "volume": 10122, "typical_volume": 10528.8, "trend": 23.9948, "fair_value": 23.264026, "relative_strength": 7.37795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.445651, "energy": 21.618786, "activity_lines": [ 24.0594, 24.238291, 24.232124, 24.182832 ] }, { "date": "2023-11-10", "close": 24.070999, "volume": 6919, "typical_volume": 10411.0, "trend": 24.0389, "fair_value": 23.278288, "relative_strength": 4.239049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.173582, "energy": 10.51996, "activity_lines": [ 24.0846, 24.177618, 24.221814, 24.187748 ] }, { "date": "2023-11-17", "close": 24.337999, "volume": 6325, "typical_volume": 10296.6, "trend": 24.090167, "fair_value": 23.291481, "relative_strength": 2.62768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.285229, "energy": 11.39944, "activity_lines": [ 24.190333, 24.174909, 24.235614, 24.207045 ] }, { "date": "2023-11-24", "close": 24.374001, "volume": 4386, "typical_volume": 9783.45, "trend": 24.148767, "fair_value": 23.302564, "relative_strength": 1.983459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.835843, "energy": 19.948752, "activity_lines": [ 24.3006, 24.185273, 24.25211, 24.225357 ] }, { "date": "2023-12-01", "close": 24.701, "volume": 12937, "typical_volume": 9954.75, "trend": 24.207233, "fair_value": 23.318308, "relative_strength": 2.583995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.654581, "energy": 25.639943, "activity_lines": [ 24.463733, 24.272291, 24.2982, 24.260985 ] }, { "date": "2023-12-08", "close": 24.899, "volume": 10095, "typical_volume": 10244.0, "trend": 24.248433, "fair_value": 23.335538, "relative_strength": 0.949474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.559627, "energy": 42.455573, "activity_lines": [ 24.6112, 24.399527, 24.358414, 24.305615 ] }, { "date": "2023-12-15", "close": 24.861, "volume": 13554, "typical_volume": 10466.6, "trend": 24.2803, "fair_value": 23.351288, "relative_strength": -0.073363, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.411184, "energy": 50.793473, "activity_lines": [ 24.739333, 24.513164, 24.410443, 24.345136 ] }, { "date": "2023-12-22", "close": 24.966999, "volume": 8233, "typical_volume": 10517.7, "trend": 24.3162, "fair_value": 23.369128, "relative_strength": 0.769025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.314632, "energy": 55.97171, "activity_lines": [ 24.850133, 24.6294, 24.472028, 24.389439 ] }, { "date": "2023-12-29", "close": 25.158001, "volume": 3413, "typical_volume": 10108.3, "trend": 24.341567, "fair_value": 23.385564, "relative_strength": 1.899743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.208776, "energy": 59.265177, "activity_lines": [ 24.982667, 24.766891, 24.547214, 24.443748 ] }, { "date": "2024-01-05", "close": 25.308001, "volume": 7371, "typical_volume": 9976.0, "trend": 24.3637, "fair_value": 23.399981, "relative_strength": 4.060593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.228341, "energy": 63.600192, "activity_lines": [ 25.112934, 24.902091, 24.630991, 24.506099 ] }, { "date": "2024-01-12", "close": 26.202, "volume": 20961, "typical_volume": 10029.35, "trend": 24.415467, "fair_value": 23.419199, "relative_strength": 6.881159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.914471, "energy": 77.913887, "activity_lines": [ 25.500734, 25.166527, 24.790738, 24.624699 ] }, { "date": "2024-01-19", "close": 25.937, "volume": 44419, "typical_volume": 11530.2, "trend": 24.4869, "fair_value": 23.437481, "relative_strength": 6.959556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.297157, "energy": 76.597349, "activity_lines": [ 25.713334, 25.357273, 24.913662, 24.722862 ] }, { "date": "2024-01-26", "close": 26.114, "volume": 61931, "typical_volume": 14067.55, "trend": 24.551233, "fair_value": 23.45982, "relative_strength": 3.877275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.286118, "energy": 78.540248, "activity_lines": [ 25.9132, 25.546273, 25.047024, 24.827837 ] }, { "date": "2024-02-02", "close": 26.485001, "volume": 40326, "typical_volume": 15479.5, "trend": 24.632433, "fair_value": 23.478269, "relative_strength": 5.722367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.872641, "energy": 86.683408, "activity_lines": [ 26.160267, 25.770437, 25.208972, 24.952596 ] }, { "date": "2024-02-09", "close": 26.399, "volume": 40073, "typical_volume": 17059.2, "trend": 24.722167, "fair_value": 23.493263, "relative_strength": 4.486792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.539452, "energy": 84.815341, "activity_lines": [ 26.2902, 25.940582, 25.357181, 25.066568 ] }, { "date": "2024-02-16", "close": 26.990999, "volume": 48820, "typical_volume": 18975.9, "trend": 24.823867, "fair_value": 23.512904, "relative_strength": 4.934055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.397329, "energy": 89.974755, "activity_lines": [ 26.544733, 26.187491, 25.554791, 25.212944 ] }, { "date": "2024-02-23", "close": 27.391001, "volume": 53012, "typical_volume": 20938.1, "trend": 24.911967, "fair_value": 23.540558, "relative_strength": 3.649135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.287364, "energy": 92.185682, "activity_lines": [ 26.88, 26.469091, 25.778781, 25.378566 ] }, { "date": "2024-03-01", "close": 27.739, "volume": 56459, "typical_volume": 23502.5, "trend": 25.0365, "fair_value": 23.570006, "relative_strength": 5.166987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.38946, "energy": 92.27057, "activity_lines": [ 27.234333, 26.767964, 26.0195, 25.560955 ] }, { "date": "2024-03-08", "close": 27.997999, "volume": 55432, "typical_volume": 25643.6, "trend": 25.171033, "fair_value": 23.598199, "relative_strength": 4.722957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.518194, "energy": 93.547445, "activity_lines": [ 27.566666, 27.063527, 26.268157, 25.752019 ] }, { "date": "2024-03-15", "close": 27.458, "volume": 94094, "typical_volume": 29944.1, "trend": 25.3069, "fair_value": 23.618147, "relative_strength": 0.909886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.81619, "energy": 83.292655, "activity_lines": [ 27.618133, 27.209273, 26.444119, 25.899566 ] }, { "date": "2024-03-22", "close": 28.500999, "volume": 116809, "typical_volume": 35278.45, "trend": 25.464633, "fair_value": 23.645103, "relative_strength": 4.734406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.635909, "energy": 81.269371, "activity_lines": [ 27.946666, 27.505563, 26.700452, 26.105637 ] }, { "date": "2024-03-29", "close": 28.372999, "volume": 50721, "typical_volume": 37468.55, "trend": 25.590767, "fair_value": 23.673205, "relative_strength": 3.391779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.797882, "energy": 69.399919, "activity_lines": [ 28.131866, 27.736781, 26.926967, 26.293273 ] }, { "date": "2024-04-05", "close": 27.825001, "volume": 103521, "typical_volume": 42328.35, "trend": 25.695033, "fair_value": 23.698237, "relative_strength": 2.992958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.409401, "energy": 61.275894, "activity_lines": [ 28.068933, 27.824073, 27.080805, 26.437417 ] }, { "date": "2024-04-12", "close": 28.125999, "volume": 80269, "typical_volume": 46122.5, "trend": 25.788567, "fair_value": 23.725494, "relative_strength": 4.471865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.348411, "energy": 61.391361, "activity_lines": [ 28.1006, 27.934981, 27.246705, 26.594254 ] }, { "date": "2024-04-19", "close": 27.028, "volume": 75572, "typical_volume": 49254.25, "trend": 25.8584, "fair_value": 23.748519, "relative_strength": 0.042454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.711192, "energy": 41.476041, "activity_lines": [ 27.757733, 27.816418, 27.290167, 26.674217 ] }, { "date": "2024-04-26", "close": 27.099001, "volume": 35739, "typical_volume": 50536.45, "trend": 25.944, "fair_value": 23.774942, "relative_strength": -0.69912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.512363, "energy": 26.339219, "activity_lines": [ 27.4672, 27.699327, 27.329309, 26.754256 ] }, { "date": "2024-05-03", "close": 27.556, "volume": 36450, "typical_volume": 51681.25, "trend": 26.0644, "fair_value": 23.802135, "relative_strength": 2.414321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.471754, "energy": 22.505861, "activity_lines": [ 27.422467, 27.663364, 27.4015, 26.858256 ] }, { "date": "2024-05-10", "close": 27.233, "volume": 56512, "typical_volume": 54095.2, "trend": 26.164633, "fair_value": 23.831679, "relative_strength": -2.0752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.045016, "energy": 22.923161, "activity_lines": [ 27.324533, 27.565673, 27.430095, 26.933649 ] }, { "date": "2024-05-17", "close": 27.174, "volume": 33392, "typical_volume": 55594.15, "trend": 26.286033, "fair_value": 23.859776, "relative_strength": -1.745691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.606112, "energy": 19.006641, "activity_lines": [ 27.2464, 27.466455, 27.442281, 26.99877 ] }, { "date": "2024-05-24", "close": 27.077999, "volume": 36515, "typical_volume": 57051.35, "trend": 26.4061, "fair_value": 23.885487, "relative_strength": -1.261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.984369, "energy": 12.326714, "activity_lines": [ 27.199733, 27.364763, 27.435724, 27.049864 ] }, { "date": "2024-05-31", "close": 27.223, "volume": 41231, "typical_volume": 58064.85, "trend": 26.4869, "fair_value": 23.910122, "relative_strength": 0.507032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.131013, "energy": 12.142876, "activity_lines": [ 27.198066, 27.296345, 27.434547, 27.102568 ] }, { "date": "2024-06-07", "close": 27.4, "volume": 21364, "typical_volume": 56912.1, "trend": 26.597867, "fair_value": 23.935667, "relative_strength": 1.043215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.608673, "energy": 10.04107, "activity_lines": [ 27.247133, 27.283345, 27.445367, 27.161477 ] }, { "date": "2024-06-14", "close": 27.222, "volume": 21273, "typical_volume": 54879.2, "trend": 26.694, "fair_value": 23.960615, "relative_strength": 6.879596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.453781, "energy": 8.445303, "activity_lines": [ 27.247267, 27.255673, 27.432267, 27.201744 ] }, { "date": "2024-06-21", "close": 26.806, "volume": 19889, "typical_volume": 53857.35, "trend": 26.775067, "fair_value": 23.981211, "relative_strength": 3.404959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.456596, "energy": 5.98112, "activity_lines": [ 27.109467, 27.163327, 27.374271, 27.20897 ] }, { "date": "2024-06-28", "close": 27.649, "volume": 24205, "typical_volume": 53063.95, "trend": 26.873333, "fair_value": 24.007833, "relative_strength": 8.520812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.84921, "energy": 14.990422, "activity_lines": [ 27.2772, 27.248254, 27.395033, 27.265353 ] }, { "date": "2024-07-05", "close": 27.799, "volume": 54539, "typical_volume": 53349.9, "trend": 26.97, "fair_value": 24.034423, "relative_strength": 6.176288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.069266, "energy": 20.666327, "activity_lines": [ 27.456867, 27.349164, 27.424128, 27.325073 ] }, { "date": "2024-07-12", "close": 28.290001, "volume": 34262, "typical_volume": 52412.4, "trend": 27.0843, "fair_value": 24.064699, "relative_strength": 7.100041, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.049509, "energy": 45.0452, "activity_lines": [ 27.7618, 27.526618, 27.496138, 27.410234 ] }, { "date": "2024-07-19", "close": 27.879999, "volume": 16388, "typical_volume": 50408.85, "trend": 27.1814, "fair_value": 24.091064, "relative_strength": 7.91573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.095975, "energy": 49.861146, "activity_lines": [ 27.870733, 27.616182, 27.524819, 27.46157 ] }, { "date": "2024-07-26", "close": 27.408001, "volume": 17935, "typical_volume": 48534.0, "trend": 27.2564, "fair_value": 24.116994, "relative_strength": 6.126595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.198152, "energy": 42.765027, "activity_lines": [ 27.778467, 27.608164, 27.507876, 27.476189 ] }, { "date": "2024-08-02", "close": 25.628, "volume": 57178, "typical_volume": 46688.2, "trend": 27.267067, "fair_value": 24.129263, "relative_strength": 2.727254, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.443054, "energy": 28.967613, "activity_lines": [ 27.052734, 27.272255, 27.324219, 27.371131 ] }, { "date": "2024-08-09", "close": 25.944, "volume": 58094, "typical_volume": 43752.45, "trend": 27.258467, "fair_value": 24.142077, "relative_strength": 3.561546, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.234383, "energy": 43.439782, "activity_lines": [ 26.567067, 27.020164, 27.179371, 27.285772 ] }, { "date": "2024-08-16", "close": 27.304001, "volume": 56251, "typical_volume": 44028.95, "trend": 27.304033, "fair_value": 24.16732, "relative_strength": 6.119345, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.497673, "energy": 36.347004, "activity_lines": [ 26.6584, 27.0386, 27.176224, 27.28871 ] }, { "date": "2024-08-23", "close": 27.808001, "volume": 44002, "typical_volume": 41053.0, "trend": 27.3605, "fair_value": 24.193359, "relative_strength": 6.036104, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.25665, "energy": 25.565909, "activity_lines": [ 26.983467, 27.150419, 27.226167, 27.321224 ] }, { "date": "2024-08-30", "close": 28.247999, "volume": 33133, "typical_volume": 38696.2, "trend": 27.419267, "fair_value": 24.21566, "relative_strength": 6.756038, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.784623, "energy": 10.511499, "activity_lines": [ 27.46, 27.331582, 27.318095, 27.378482 ] }, { "date": "2024-09-06", "close": 26.908001, "volume": 40815, "typical_volume": 36958.35, "trend": 27.436233, "fair_value": 24.2245, "relative_strength": 5.400415, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.610746, "energy": 19.422484, "activity_lines": [ 27.433867, 27.242891, 27.281824, 27.345497 ] }, { "date": "2024-09-13", "close": 27.666, "volume": 23711, "typical_volume": 36356.95, "trend": 27.458733, "fair_value": 24.236942, "relative_strength": 6.567873, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.130039, "energy": 10.910347, "activity_lines": [ 27.575067, 27.305491, 27.318314, 27.360321 ] }, { "date": "2024-09-20", "close": 27.834999, "volume": 18537, "typical_volume": 35461.3, "trend": 27.473533, "fair_value": 24.251583, "relative_strength": 6.576351, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.376295, "energy": 13.967636, "activity_lines": [ 27.6578, 27.401236, 27.3682, 27.384596 ] }, { "date": "2024-09-27", "close": 28.212999, "volume": 24660, "typical_volume": 33868.7, "trend": 27.489333, "fair_value": 24.274103, "relative_strength": 3.8771, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.924915, "energy": 25.73503, "activity_lines": [ 27.831133, 27.573982, 27.452757, 27.432303 ] }, { "date": "2024-10-04", "close": 28.368, "volume": 22498, "typical_volume": 33324.0, "trend": 27.501667, "fair_value": 24.300391, "relative_strength": 7.696278, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.673937, "energy": 34.607312, "activity_lines": [ 28.029133, 27.768854, 27.54741, 27.488991 ] }, { "date": "2024-10-11", "close": 28.256001, "volume": 75303, "typical_volume": 35263.4, "trend": 27.528267, "fair_value": 24.324333, "relative_strength": 6.595727, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.178435, "energy": 45.301241, "activity_lines": [ 28.1818, 27.925909, 27.62571, 27.537658 ] }, { "date": "2024-10-18", "close": 28.073, "volume": 39919, "typical_volume": 35197.8, "trend": 27.514, "fair_value": 24.34909, "relative_strength": 5.280157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.904824, "energy": 43.840874, "activity_lines": [ 28.1836, 28.001909, 27.680972, 27.572802 ] }, { "date": "2024-10-25", "close": 27.096001, "volume": 30533, "typical_volume": 35656.25, "trend": 27.471433, "fair_value": 24.366788, "relative_strength": 3.091563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.711807, "energy": 15.684305, "activity_lines": [ 27.8326, 27.861564, 27.639138, 27.545835 ] }, { "date": "2024-11-01", "close": 27.377001, "volume": 13251, "typical_volume": 35255.15, "trend": 27.4565, "fair_value": 24.382224, "relative_strength": 5.302081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.619331, "energy": 12.977624, "activity_lines": [ 27.624534, 27.776091, 27.625515, 27.539742 ] }, { "date": "2024-11-08", "close": 28.111, "volume": 18716, "typical_volume": 35196.5, "trend": 27.456, "fair_value": 24.401994, "relative_strength": 8.91615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.540069, "energy": 18.955985, "activity_lines": [ 27.716867, 27.831909, 27.681057, 27.581968 ] }, { "date": "2024-11-15", "close": 27.848, "volume": 21254, "typical_volume": 35048.95, "trend": 27.483333, "fair_value": 24.418673, "relative_strength": 8.644845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.998414, "energy": 17.293382, "activity_lines": [ 27.738667, 27.8424, 27.705338, 27.607258 ] }, { "date": "2024-11-22", "close": 28.447001, "volume": 17154, "typical_volume": 33179.7, "trend": 27.528267, "fair_value": 24.446205, "relative_strength": 10.855445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.251211, "energy": 31.632529, "activity_lines": [ 27.987334, 27.94471, 27.785719, 27.66943 ] }, { "date": "2024-11-29", "close": 28.607, "volume": 15937, "typical_volume": 32263.45, "trend": 27.5633, "fair_value": 24.473808, "relative_strength": 11.427237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.331734, "energy": 51.409797, "activity_lines": [ 28.2644, 28.061909, 27.878253, 27.739026 ] }, { "date": "2024-12-06", "close": 29.27, "volume": 31617, "typical_volume": 33024.9, "trend": 27.6312, "fair_value": 24.503064, "relative_strength": 10.686163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.50976, "energy": 68.767079, "activity_lines": [ 28.661734, 28.285619, 28.032419, 27.849136 ] }, { "date": "2024-12-13", "close": 28.858999, "volume": 18184, "typical_volume": 33037.35, "trend": 27.687367, "fair_value": 24.529237, "relative_strength": 9.020461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.665875, "energy": 68.885051, "activity_lines": [ 28.795866, 28.415382, 28.140824, 27.928349 ] }, { "date": "2024-12-20", "close": 28.357, "volume": 23795, "typical_volume": 31368.2, "trend": 27.73, "fair_value": 24.55409, "relative_strength": 8.762425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.230163, "energy": 60.598411, "activity_lines": [ 28.7128, 28.444945, 28.19451, 27.971551 ] }, { "date": "2024-12-27", "close": 28.573999, "volume": 12128, "typical_volume": 29069.9, "trend": 27.775033, "fair_value": 24.580756, "relative_strength": 8.070776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.997394, "energy": 46.307074, "activity_lines": [ 28.668133, 28.512127, 28.255867, 28.026002 ] }, { "date": "2025-01-03", "close": 28.848, "volume": 18068, "typical_volume": 27160.75, "trend": 27.8233, "fair_value": 24.610321, "relative_strength": 9.879191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.032906, "energy": 35.144451, "activity_lines": [ 28.706333, 28.620018, 28.330795, 28.095226 ] }, { "date": "2025-01-10", "close": 28.208, "volume": 37576, "typical_volume": 26839.45, "trend": 27.856167, "fair_value": 24.635308, "relative_strength": 5.129375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.618092, "energy": 20.872339, "activity_lines": [ 28.515133, 28.579691, 28.337419, 28.120045 ] }, { "date": "2025-01-17", "close": 28.469999, "volume": 51443, "typical_volume": 27754.95, "trend": 27.911633, "fair_value": 24.664808, "relative_strength": 2.175249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.201361, "energy": 19.349167, "activity_lines": [ 28.482066, 28.571891, 28.36709, 28.159647 ] }, { "date": "2025-01-24", "close": 28.743999, "volume": 38588, "typical_volume": 27643.6, "trend": 27.948133, "fair_value": 24.700487, "relative_strength": 0.214176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.41576, "energy": 22.338789, "activity_lines": [ 28.566266, 28.607381, 28.4218, 28.213348 ] }, { "date": "2025-01-31", "close": 29.306, "volume": 31766, "typical_volume": 28046.35, "trend": 27.998367, "fair_value": 24.73959, "relative_strength": 1.776756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.743515, "energy": 33.542887, "activity_lines": [ 28.812, 28.728763, 28.52129, 28.300953 ] }, { "date": "2025-02-07", "close": 29.469999, "volume": 37230, "typical_volume": 28981.0, "trend": 28.0377, "fair_value": 24.777808, "relative_strength": 1.920691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.031981, "energy": 55.07109, "activity_lines": [ 29.063599, 28.864345, 28.62859, 28.395897 ] }, { "date": "2025-02-14", "close": 29.15, "volume": 78278, "typical_volume": 31661.9, "trend": 28.080033, "fair_value": 24.814615, "relative_strength": -1.765962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.779797, "energy": 55.274038, "activity_lines": [ 29.167066, 28.926054, 28.697628, 28.467658 ] }, { "date": "2025-02-21", "close": 29.370001, "volume": 54923, "typical_volume": 33283.15, "trend": 28.145433, "fair_value": 24.853026, "relative_strength": -0.818848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.177041, "energy": 60.484678, "activity_lines": [ 29.281067, 29.029945, 28.783157, 28.550882 ] }, { "date": "2025-02-28", "close": 29.157, "volume": 56762, "typical_volume": 32356.1, "trend": 28.263067, "fair_value": 24.890058, "relative_strength": -1.069164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.395252, "energy": 48.469458, "activity_lines": [ 29.264067, 29.085818, 28.843628, 28.616144 ] }, { "date": "2025-03-07", "close": 28.516001, "volume": 65901, "typical_volume": 33655.2, "trend": 28.3488, "fair_value": 24.928571, "relative_strength": -3.365598, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.574987, "energy": 21.783294, "activity_lines": [ 29.005867, 29.0106, 28.838762, 28.632462 ] }, { "date": "2025-03-14", "close": 28.753, "volume": 40989, "typical_volume": 34178.0, "trend": 28.3971, "fair_value": 24.962827, "relative_strength": -1.553303, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.74904, "energy": 16.167579, "activity_lines": [ 28.879334, 28.979527, 28.854357, 28.65854 ] }, { "date": "2025-03-21", "close": 29.295, "volume": 34250, "typical_volume": 35227.95, "trend": 28.446667, "fair_value": 24.999019, "relative_strength": 0.042228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.679056, "energy": 18.244331, "activity_lines": [ 28.981267, 29.048727, 28.913681, 28.716469 ] }, { "date": "2025-03-28", "close": 28.493999, "volume": 37352, "typical_volume": 36159.75, "trend": 28.454867, "fair_value": 25.032397, "relative_strength": -1.207673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.650338, "energy": 13.945772, "activity_lines": [ 28.806533, 28.952527, 28.887586, 28.719522 ] }, { "date": "2025-04-04", "close": 25.302, "volume": 88115, "typical_volume": 39502.8, "trend": 28.401333, "fair_value": 25.048615, "relative_strength": -4.556896, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.612676, "energy": 57.361832, "activity_lines": [ 27.6262, 28.275527, 28.555667, 28.516112 ] }, { "date": "2025-04-11", "close": 25.57, "volume": 98389, "typical_volume": 43564.55, "trend": 28.331467, "fair_value": 25.067686, "relative_strength": -1.281848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.17395, "energy": 70.678873, "activity_lines": [ 26.7922, 27.709836, 28.261395, 28.333445 ] }, { "date": "2025-04-18", "close": 26.912001, "volume": 43522, "typical_volume": 44943.8, "trend": 28.3007, "fair_value": 25.098545, "relative_strength": 1.144013, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.773057, "energy": 73.955101, "activity_lines": [ 26.601934, 27.456073, 28.108633, 28.241867 ] }, { "date": "2025-04-25", "close": 27.662001, "volume": 43140, "typical_volume": 45519.95, "trend": 28.282333, "fair_value": 25.130096, "relative_strength": 0.339353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.586697, "energy": 70.264982, "activity_lines": [ 26.784401, 27.385182, 28.035372, 28.20066 ] }, { "date": "2025-05-02", "close": 28.169001, "volume": 18374, "typical_volume": 45529.45, "trend": 28.2757, "fair_value": 25.167923, "relative_strength": -0.985943, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.936378, "energy": 37.725439, "activity_lines": [ 27.244734, 27.433528, 28.018053, 28.193348 ] }, { "date": "2025-05-09", "close": 28.462999, "volume": 31262, "typical_volume": 45902.8, "trend": 28.2826, "fair_value": 25.206244, "relative_strength": 0.20215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.65426, "energy": 17.628994, "activity_lines": [ 27.824734, 27.557164, 28.032019, 28.205432 ] }, { "date": "2025-05-16", "close": 28.945999, "volume": 28381, "typical_volume": 46715.45, "trend": 28.3117, "fair_value": 25.247686, "relative_strength": -0.124054, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 7.857281, "energy": 18.899446, "activity_lines": [ 28.355, 27.781236, 28.091481, 28.248232 ] }, { "date": "2025-05-23", "close": 28.672001, "volume": 32283, "typical_volume": 47426.2, "trend": 28.364233, "fair_value": 25.286596, "relative_strength": 0.687713, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.656177, "energy": 20.074912, "activity_lines": [ 28.568867, 27.947673, 28.123076, 28.271477 ] }, { "date": "2025-05-30", "close": 29.033001, "volume": 38420, "typical_volume": 47468.4, "trend": 28.419433, "fair_value": 25.330788, "relative_strength": 1.545402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.456838, "energy": 22.63834, "activity_lines": [ 28.785734, 28.181219, 28.189891, 28.314624 ] }, { "date": "2025-06-06", "close": 28.948999, "volume": 33311, "typical_volume": 46561.8, "trend": 28.447367, "fair_value": 25.376006, "relative_strength": 0.415149, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.400317, "energy": 25.026858, "activity_lines": [ 28.8832, 28.404255, 28.244776, 28.348789 ] }, { "date": "2025-06-13", "close": 28.537001, "volume": 38360, "typical_volume": 46550.4, "trend": 28.470333, "fair_value": 25.424462, "relative_strength": 0.489499, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.498874, "energy": 19.105463, "activity_lines": [ 28.791334, 28.544109, 28.258143, 28.354572 ] }, { "date": "2025-06-20", "close": 28.159, "volume": 33767, "typical_volume": 46650.45, "trend": 28.460733, "fair_value": 25.468038, "relative_strength": 0.297397, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.041792, "energy": 10.812124, "activity_lines": [ 28.568534, 28.556418, 28.236495, 28.334486 ] }, { "date": "2025-06-27", "close": 28.941, "volume": 16276, "typical_volume": 45602.75, "trend": 28.471867, "fair_value": 25.516609, "relative_strength": 1.682314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.235162, "energy": 8.644076, "activity_lines": [ 28.658867, 28.663837, 28.294786, 28.365471 ] }, { "date": "2025-07-04", "close": 28.402, "volume": 21608, "typical_volume": 42769.25, "trend": 28.442933, "fair_value": 25.555994, "relative_strength": -0.308186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.67991, "energy": 3.876096, "activity_lines": [ 28.5516, 28.636364, 28.304262, 28.360964 ] }, { "date": "2025-07-11", "close": 28.035999, "volume": 21513, "typical_volume": 41098.75, "trend": 28.4155, "fair_value": 25.594654, "relative_strength": -3.223804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.651296, "energy": 12.793407, "activity_lines": [ 28.3644, 28.528891, 28.282443, 28.33471 ] }, { "date": "2025-07-18", "close": 27.983, "volume": 11813, "typical_volume": 38851.3, "trend": 28.403033, "fair_value": 25.629353, "relative_strength": -3.263097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.723214, "energy": 15.593539, "activity_lines": [ 28.2204, 28.4142, 28.261929, 28.306806 ] }, { "date": "2025-07-25", "close": 29.004, "volume": 20205, "typical_volume": 36566.5, "trend": 28.417367, "fair_value": 25.667577, "relative_strength": 0.084788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.790916, "energy": 7.881063, "activity_lines": [ 28.453666, 28.493873, 28.344243, 28.345579 ] }, { "date": "2025-08-01", "close": 28.98, "volume": 24381, "typical_volume": 35736.1, "trend": 28.421767, "fair_value": 25.706981, "relative_strength": 3.659024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.934928, "energy": 13.797984, "activity_lines": [ 28.6226, 28.568127, 28.421948, 28.381877 ] }, { "date": "2025-08-08", "close": 30.283001, "volume": 21850, "typical_volume": 35116.1, "trend": 28.490933, "fair_value": 25.751814, "relative_strength": 5.378881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.249651, "energy": 66.35498, "activity_lines": [ 29.223267, 28.873691, 28.622667, 28.501957 ] }, { "date": "2025-08-15", "close": 30.846001, "volume": 18325, "typical_volume": 34164.75, "trend": 28.570133, "fair_value": 25.800263, "relative_strength": 4.76976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.894649, "energy": 84.713601, "activity_lines": [ 29.886201, 29.258891, 28.8723, 28.653897 ] }, { "date": "2025-08-22", "close": 30.896999, "volume": 25420, "typical_volume": 31030.0, "trend": 28.6419, "fair_value": 25.850237, "relative_strength": 4.222567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.125144, "energy": 88.790688, "activity_lines": [ 30.3788, 29.618873, 29.115591, 28.804017 ] }, { "date": "2025-08-29", "close": 30.288, "volume": 30707, "typical_volume": 27645.9, "trend": 28.674633, "fair_value": 25.901173, "relative_strength": 5.567762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.104859, "energy": 84.501113, "activity_lines": [ 30.474133, 29.825218, 29.274238, 28.910217 ] }, { "date": "2025-09-05", "close": 30.6, "volume": 22761, "typical_volume": 26607.85, "trend": 28.7123, "fair_value": 25.954353, "relative_strength": 6.87928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.109326, "energy": 83.065656, "activity_lines": [ 30.587867, 30.049582, 29.440133, 29.034434 ] }, { "date": "2025-09-12", "close": 31.129999, "volume": 34615, "typical_volume": 26181.6, "trend": 28.7783, "fair_value": 26.014321, "relative_strength": 6.490412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.598212, "energy": 79.69616, "activity_lines": [ 30.770266, 30.340145, 29.638943, 29.190415 ] }, { "date": "2025-09-19", "close": 31.024, "volume": 86176, "typical_volume": 29571.7, "trend": 28.833433, "fair_value": 26.073199, "relative_strength": 5.61472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.228283, "energy": 60.901826, "activity_lines": [ 30.860866, 30.561836, 29.811143, 29.335299 ] }, { "date": "2025-09-26", "close": 31.108, "volume": 75570, "typical_volume": 31787.1, "trend": 28.898467, "fair_value": 26.135365, "relative_strength": 5.490913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.543304, "energy": 65.518214, "activity_lines": [ 30.9676, 30.744473, 29.977748, 29.482045 ] }, { "date": "2025-10-03", "close": 31.357, "volume": 89578, "typical_volume": 34846.95, "trend": 28.993167, "fair_value": 26.19709, "relative_strength": 3.49794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.677778, "energy": 65.736208, "activity_lines": [ 31.143267, 30.915564, 30.155471, 29.64066 ] }, { "date": "2025-10-10", "close": 30.5, "volume": 73649, "typical_volume": 36915.25, "trend": 29.0514, "fair_value": 26.256564, "relative_strength": 2.683628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.405805, "energy": 49.798869, "activity_lines": [ 30.962, 30.888054, 30.240095, 29.737875 ] }, { "date": "2025-10-17", "close": 31.407, "volume": 65064, "typical_volume": 38247.45, "trend": 29.1218, "fair_value": 26.322122, "relative_strength": 2.341954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.176632, "energy": 50.723055, "activity_lines": [ 31.089733, 30.997818, 30.402395, 29.889849 ] }, { "date": "2025-10-24", "close": 31.7216, "volume": 48265, "typical_volume": 38995.15, "trend": 29.229387, "fair_value": 26.388959, "relative_strength": 2.5934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.648779, "energy": 55.38858, "activity_lines": [ 31.303867, 31.144345, 30.583352, 30.057578 ] }, { "date": "2025-10-31", "close": 32.166, "volume": 51211, "typical_volume": 39637.7, "trend": 29.458187, "fair_value": 26.456651, "relative_strength": 5.227011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.312966, "energy": 60.581129, "activity_lines": [ 31.619627, 31.355753, 30.79343, 30.247037 ] }, { "date": "2025-11-07", "close": 31.811001, "volume": 60692, "typical_volume": 40983.95, "trend": 29.66622, "fair_value": 26.517728, "relative_strength": 6.209914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.779668, "energy": 74.848927, "activity_lines": [ 31.74652, 31.479542, 30.952418, 30.398832 ] }, { "date": "2025-11-14", "close": 32.272999, "volume": 45392, "typical_volume": 42439.75, "trend": 29.84492, "fair_value": 26.582427, "relative_strength": 4.78824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.160551, "energy": 82.656353, "activity_lines": [ 31.997147, 31.65964, 31.138015, 30.567011 ] }, { "date": "2025-11-21", "close": 31.438999, "volume": 74903, "typical_volume": 45104.5, "trend": 29.97082, "fair_value": 26.637709, "relative_strength": 4.467964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.634904, "energy": 53.99895, "activity_lines": [ 31.851573, 31.657683, 31.228317, 30.669855 ] }, { "date": "2025-11-28", "close": 32.044998, "volume": 49100, "typical_volume": 46483.85, "trend": 30.10002, "fair_value": 26.699029, "relative_strength": 4.650259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.09438, "energy": 50.766162, "activity_lines": [ 31.905866, 31.76029, 31.361871, 30.803673 ] }, { "date": "2025-12-05", "close": 32.068001, "volume": 57162, "typical_volume": 48751.3, "trend": 30.220187, "fair_value": 26.761421, "relative_strength": 4.822496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.415147, "energy": 47.745194, "activity_lines": [ 31.946266, 31.848516, 31.478526, 30.930639 ] }, { "date": "2025-12-12", "close": 32.014999, "volume": 46548, "typical_volume": 50068.45, "trend": 30.322487, "fair_value": 26.826715, "relative_strength": 5.208235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.98312, "energy": 42.153328, "activity_lines": [ 31.975533, 31.90965, 31.57068, 31.046434 ] }, { "date": "2025-12-19", "close": 32.044998, "volume": 47173, "typical_volume": 51208.05, "trend": 30.43492, "fair_value": 26.891491, "relative_strength": 4.22007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.959275, "energy": 42.175681, "activity_lines": [ 32.001199, 31.964276, 31.651353, 31.157564 ] }, { "date": "2025-12-26", "close": 31.988001, "volume": 25858, "typical_volume": 51408.45, "trend": 30.53342, "fair_value": 26.957119, "relative_strength": 4.614965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.542052, "energy": 37.652668, "activity_lines": [ 32.023066, 31.980447, 31.712003, 31.257762 ] }, { "date": "2026-01-02", "close": 32.209999, "volume": 36428, "typical_volume": 52313.6, "trend": 30.64212, "fair_value": 27.023581, "relative_strength": 4.179693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.362606, "energy": 38.758837, "activity_lines": [ 32.082333, 32.026418, 31.785676, 31.365929 ] }, { "date": "2026-01-09", "close": 33.794998, "volume": 62733, "typical_volume": 54179.25, "trend": 30.817386, "fair_value": 27.097542, "relative_strength": 6.990924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.568144, "energy": 65.206859, "activity_lines": [ 32.658932, 32.35169, 32.003806, 31.56934 ] }, { "date": "2026-01-16", "close": 34.284, "volume": 78832, "typical_volume": 56585.5, "trend": 31.021553, "fair_value": 27.172594, "relative_strength": 9.638762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.855963, "energy": 87.774424, "activity_lines": [ 33.283399, 32.736254, 32.254708, 31.792993 ] }, { "date": "2026-01-23", "close": 33.299999, "volume": 70251, "typical_volume": 58960.0, "trend": 31.166853, "fair_value": 27.238619, "relative_strength": 7.753833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.504223, "energy": 78.81898, "activity_lines": [ 33.428599, 32.896945, 32.392867, 31.939989 ] }, { "date": "2026-01-30", "close": 33.535, "volume": 68866, "typical_volume": 60672.55, "trend": 31.337953, "fair_value": 27.307735, "relative_strength": 8.492742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.448319, "energy": 78.652468, "activity_lines": [ 33.568466, 33.08169, 32.54055, 32.092773 ] }, { "date": "2026-02-06", "close": 35.027, "volume": 58325, "typical_volume": 59280.0, "trend": 31.570986, "fair_value": 27.384318, "relative_strength": 11.00058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.696848, "energy": 84.240158, "activity_lines": [ 34.102533, 33.499599, 32.818876, 32.330776 ] }, { "date": "2026-02-13", "close": 36.634998, "volume": 117476, "typical_volume": 61375.3, "trend": 31.859386, "fair_value": 27.473741, "relative_strength": 15.07755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.555044, "energy": 88.441056, "activity_lines": [ 34.984799, 34.155654, 33.231282, 32.657486 ] }, { "date": "2026-02-20", "close": 36.091, "volume": 79732, "typical_volume": 60883.0, "trend": 32.09562, "fair_value": 27.560978, "relative_strength": 10.303617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.973227, "energy": 90.574573, "activity_lines": [ 35.496399, 34.629763, 33.56556, 32.930494 ] }, { "date": "2026-02-27", "close": 36.639999, "volume": 71437, "typical_volume": 60772.4, "trend": 32.350953, "fair_value": 27.648869, "relative_strength": 10.755368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.294369, "energy": 91.47331, "activity_lines": [ 36.070533, 35.129581, 33.929581, 33.223679 ] }, { "date": "2026-03-06", "close": 34.007, "volume": 104974, "typical_volume": 62767.9, "trend": 32.475086, "fair_value": 27.719587, "relative_strength": 9.941126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.035242, "energy": 61.115155, "activity_lines": [ 35.544333, 35.067127, 34.013602, 33.330521 ] }, { "date": "2026-03-13", "close": 34.106998, "volume": 86909, "typical_volume": 64700.1, "trend": 32.583786, "fair_value": 27.794876, "relative_strength": 11.00423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.7058, "energy": 45.347976, "activity_lines": [ 35.019999, 34.986145, 34.094766, 33.435806 ] }, { "date": "2026-03-20", "close": 33.143002, "volume": 52801, "typical_volume": 64779.6, "trend": 32.658653, "fair_value": 27.862632, "relative_strength": 10.952847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.575602, "energy": 20.032203, "activity_lines": [ 34.235667, 34.6954, 34.072761, 33.471884 ] }, { "date": "2026-03-27", "close": 33.216999, "volume": 65835, "typical_volume": 65036.75, "trend": 32.756286, "fair_value": 27.928042, "relative_strength": 10.287806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.58864, "energy": 25.238847, "activity_lines": [ 33.7088, 34.429963, 34.053152, 33.507907 ] }, { "date": "2026-04-03", "close": 34.57, "volume": 46720, "typical_volume": 65103.15, "trend": 32.88862, "fair_value": 28.004972, "relative_strength": 10.556175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.612974, "energy": 23.211147, "activity_lines": [ 33.824533, 34.429927, 34.155704, 33.62492 ] }, { "date": "2026-04-10", "close": 35.055, "volume": 49399, "typical_volume": 63827.95, "trend": 33.019453, "fair_value": 28.083863, "relative_strength": 7.732841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.540944, "energy": 20.828916, "activity_lines": [ 34.239933, 34.494982, 34.293509, 33.764687 ] }, { "date": "2026-04-17", "close": 35.790001, "volume": 50706, "typical_volume": 63908.25, "trend": 33.17832, "fair_value": 28.167132, "relative_strength": 7.539685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.768975, "energy": 32.513796, "activity_lines": [ 34.830467, 34.666036, 34.484095, 33.943432 ] }, { "date": "2026-04-24", "close": 34.455002, "volume": 38471, "typical_volume": 62973.7, "trend": 33.289886, "fair_value": 28.243023, "relative_strength": 6.633612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.049078, "energy": 31.293358, "activity_lines": [ 34.863801, 34.580491, 34.529705, 34.025799 ] }, { "date": "2026-05-01", "close": 35.207001, "volume": 51129, "typical_volume": 63202.75, "trend": 33.41822, "fair_value": 28.321613, "relative_strength": 9.15992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.525084, "energy": 36.300462, "activity_lines": [ 35.060334, 34.67131, 34.635567, 34.149483 ] }, { "date": "2026-05-08", "close": 36.174999, "volume": 64994, "typical_volume": 64093.8, "trend": 33.607386, "fair_value": 28.401818, "relative_strength": 11.768876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.170659, "energy": 49.521523, "activity_lines": [ 35.446867, 34.9542, 34.818419, 34.32734 ] }, { "date": "2026-05-15", "close": 36.459999, "volume": 64534, "typical_volume": 66027.6, "trend": 33.77582, "fair_value": 28.482299, "relative_strength": 14.411832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.239387, "energy": 53.758952, "activity_lines": [ 35.8214, 35.297364, 35.008748, 34.51138 ] }, { "date": "2026-05-22", "close": 36.919998, "volume": 62691, "typical_volume": 67340.75, "trend": 33.9491, "fair_value": 28.565824, "relative_strength": 13.068625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.465701, "energy": 63.669957, "activity_lines": [ 36.255599, 35.679563, 35.22159, 34.71423 ] }, { "date": "2026-05-29", "close": 36.827, "volume": 78516, "typical_volume": 68129.9, "trend": 34.104466, "fair_value": 28.645504, "relative_strength": 11.450113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.615204, "energy": 64.416664, "activity_lines": [ 36.583466, 35.993709, 35.403147, 34.899901 ] }, { "date": "2026-06-05", "close": 36.973999, "volume": 7405, "typical_volume": 64558.55, "trend": 34.276566, "fair_value": 28.724542, "relative_strength": 11.002197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.590837, "energy": 67.795049, "activity_lines": [ 36.802199, 36.2676, 35.584266, 35.085032 ] }, { "date": "2026-06-12", "close": 36.861, "volume": 8368, "typical_volume": 61464.4, "trend": 34.4295, "fair_value": 28.802824, "relative_strength": 8.544601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.993578, "energy": 61.624729, "activity_lines": [ 36.865466, 36.452636, 35.741814, 35.25177 ] }, { "date": "2026-06-19", "close": 38.375, "volume": 20392, "typical_volume": 59040.7, "trend": 34.6607, "fair_value": 28.896292, "relative_strength": 11.612975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.121706, "energy": 71.940138, "activity_lines": [ 37.387666, 36.871291, 36.026595, 35.506318 ] }, { "date": "2026-06-26", "close": 37.740002, "volume": 11272, "typical_volume": 56688.05, "trend": 34.850533, "fair_value": 28.98319, "relative_strength": 9.858883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.764734, "energy": 68.162671, "activity_lines": [ 37.570534, 37.114127, 36.227852, 35.704983 ] }, { "date": "2026-07-03", "close": 38.325001, "volume": 12861, "typical_volume": 51457.3, "trend": 35.0591, "fair_value": 29.074703, "relative_strength": 9.527745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.464955, "energy": 74.956435, "activity_lines": [ 37.893734, 37.427873, 36.471905, 35.929142 ] }, { "date": "2026-07-10", "close": 38.32, "volume": 56757, "typical_volume": 50308.55, "trend": 35.269266, "fair_value": 29.168376, "relative_strength": 11.206731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.541808, "energy": 75.38361, "activity_lines": [ 38.115401, 37.670346, 36.707433, 36.139523 ] }, { "date": "2026-07-17", "close": 36.860001, "volume": 57371, "typical_volume": 49605.25, "trend": 35.429767, "fair_value": 29.251196, "relative_strength": 6.553692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.983416, "energy": 46.272242, "activity_lines": [ 37.760667, 37.590764, 36.7933, 36.242151 ] }, { "date": "2026-07-24", "close": 37.720001, "volume": 49674, "typical_volume": 46840.25, "trend": 35.620833, "fair_value": 29.33435, "relative_strength": 8.200912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.2132, "energy": 42.91841, "activity_lines": [ 37.692668, 37.655092, 36.960024, 36.389908 ] }, { "date": "2026-07-31", "close": 37.52, "volume": 68106, "typical_volume": 45900.1, "trend": 35.797833, "fair_value": 29.420997, "relative_strength": 5.612505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.327515, "energy": 30.738964, "activity_lines": [ 37.601667, 37.660146, 37.090019, 36.512435 ] }, { "date": "2026-08-07", "close": 39.119999, "volume": 58279, "typical_volume": 46174.0, "trend": 35.975333, "fair_value": 29.518164, "relative_strength": 7.236887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.419167, "energy": 44.309246, "activity_lines": [ 38.058667, 37.9452, 37.356143, 36.726768 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }