{ "ticker": { "uuid": "e28994ee-e5c7-4b89-ada1-46309393acfc", "symbol": "688513", "name": "Chengdu Easton Biopharmaceuticals Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -50.34, "architecture_energy": 31.413, "architecture_maturity": 38.985, "architecture_confidence": 83.841, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.54, "rotation_up": 22.53, "upward_expansion": 3.69, "deceleration": 56.97, "rotation_down": 41.0, "downward_expansion": 72.36 }, "activity_lines": [ 49.312667, 49.746182, 52.138017, 54.732419 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 49.810001, "trend_reference": 57.495199, "distance_from_trend": -0.133667, "trend_direction": "Weakening", "fair_value": 42.477271, "distance_from_fair_value": 0.172627, "fair_value_direction": "Weakening", "relative_strength": -12.488651, "relative_strength_direction": "Weakening", "price_momentum": -0.183206, "excess_performance": -0.140003, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.133667, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.039724, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.172627, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.340907, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.124887, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.167047, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.183206, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.16906, "read": "Supply-led" } ], "volume": { "latest": 14687016, "relative_activity": 1.15646, "balance": 0.16906, "dry_up": 1.34326, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.160796, "annualized_volatility": 0.712632, "from_high_reference": -0.37482, "from_low_reference": 0.207515 }, "levels": { "trend_reference": 57.495199, "fair_value_reference": 42.477271, "structural_low": 41.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.03058, "positive_rate": 0.846154, "directional_follow_through": 0.153846, "median_excess_return": 0.044035, "regime_survival": 0.692308, "best_return": 0.210337, "worst_return": -0.078746, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.053514, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.07534, "regime_survival": 0.5, "best_return": 0.270288, "worst_return": 0.006198, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.052844, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.09228, "regime_survival": 0.5, "best_return": 0.382426, "worst_return": -0.076242, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.192745, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.140774, "regime_survival": 0.0, "best_return": 0.277028, "worst_return": 0.108462, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.099973, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.050338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.081238, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.034783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-28", "tenure": "Established", "return": 0.050325, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": -0.070877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.245474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-26", "tenure": "Established", "return": 0.362715, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": 0.022949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.197238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-05-08", "tenure": "Established", "return": -0.024001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.084828, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.04234, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.199374, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 32.745132, "volume": 1040677, "typical_volume": 2512197.8, "trend": 36.508217, "fair_value": 33.124517, "relative_strength": -13.582611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.92759, "energy": 74.767243, "activity_lines": [ 33.044999, 33.976397, 35.119799, 35.662485 ] }, { "date": "2023-08-04", "close": 31.610786, "volume": 1294689, "typical_volume": 2372579.3, "trend": 36.245661, "fair_value": 33.114425, "relative_strength": -16.530278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.166711, "energy": 81.680962, "activity_lines": [ 32.360459, 33.403681, 34.723171, 35.346521 ] }, { "date": "2023-08-11", "close": 30.856743, "volume": 1546331, "typical_volume": 2298163.5, "trend": 35.962731, "fair_value": 33.099474, "relative_strength": -15.687599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.055665, "energy": 83.437669, "activity_lines": [ 31.71526, 32.808792, 34.272612, 34.998849 ] }, { "date": "2023-08-18", "close": 32.718903, "volume": 3574284, "typical_volume": 2357413.3, "trend": 35.744901, "fair_value": 33.09697, "relative_strength": -8.782208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.845396, "energy": 63.953243, "activity_lines": [ 31.981033, 32.64022, 34.020287, 34.78957 ] }, { "date": "2023-08-25", "close": 30.961655, "volume": 2201259, "typical_volume": 2183890.35, "trend": 35.460276, "fair_value": 33.083013, "relative_strength": -11.519987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.701326, "energy": 64.518834, "activity_lines": [ 31.614721, 32.206392, 33.609161, 34.480974 ] }, { "date": "2023-09-01", "close": 32.42384, "volume": 2048635, "typical_volume": 1969279.9, "trend": 35.281072, "fair_value": 33.078733, "relative_strength": -9.212092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.347266, "energy": 47.260418, "activity_lines": [ 31.829787, 32.108753, 33.372914, 34.285074 ] }, { "date": "2023-09-08", "close": 32.220577, "volume": 1020898, "typical_volume": 1826509.45, "trend": 35.09055, "fair_value": 33.073197, "relative_strength": -9.1705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.364512, "energy": 40.130232, "activity_lines": [ 31.998517, 32.023513, 33.155396, 34.087623 ] }, { "date": "2023-09-15", "close": 33.663097, "volume": 1649518, "typical_volume": 1717035.5, "trend": 34.972775, "fair_value": 33.076978, "relative_strength": -4.969602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.863484, "energy": 29.166803, "activity_lines": [ 32.607435, 32.268742, 33.102911, 33.995529 ] }, { "date": "2023-09-22", "close": 34.318787, "volume": 1269206, "typical_volume": 1724660.2, "trend": 34.881833, "fair_value": 33.031426, "relative_strength": -3.514655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.586289, "energy": 19.495665, "activity_lines": [ 33.247826, 32.661321, 33.128739, 33.953337 ] }, { "date": "2023-09-29", "close": 36.194057, "volume": 3593517, "typical_volume": 1839313.25, "trend": 34.881092, "fair_value": 33.055171, "relative_strength": 2.389424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.357656, "energy": 21.248745, "activity_lines": [ 34.406648, 33.353133, 33.348381, 34.037996 ] }, { "date": "2023-10-13", "close": 36.259624, "volume": 1965031, "typical_volume": 1863837.7, "trend": 34.89119, "fair_value": 33.05935, "relative_strength": 3.191089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.776805, "energy": 36.97908, "activity_lines": [ 35.238499, 33.987363, 33.572798, 34.126934 ] }, { "date": "2023-10-20", "close": 34.692528, "volume": 1876240, "typical_volume": 1878709.7, "trend": 34.868739, "fair_value": 33.060431, "relative_strength": 2.130319, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.879804, "energy": 33.776705, "activity_lines": [ 35.292265, 34.272767, 33.644299, 34.114117 ] }, { "date": "2023-10-27", "close": 35.472797, "volume": 3421368, "typical_volume": 1940775.75, "trend": 34.876408, "fair_value": 33.078212, "relative_strength": 3.221467, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.970101, "energy": 41.427473, "activity_lines": [ 35.441325, 34.644007, 33.805536, 34.153088 ] }, { "date": "2023-11-03", "close": 35.525253, "volume": 3326980, "typical_volume": 2015736.15, "trend": 34.910056, "fair_value": 33.090642, "relative_strength": 3.320301, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.53624, "energy": 38.279136, "activity_lines": [ 35.487223, 34.940855, 33.972768, 34.194949 ] }, { "date": "2023-11-10", "close": 35.472797, "volume": 2287553, "typical_volume": 2045925.95, "trend": 34.811066, "fair_value": 33.092337, "relative_strength": 3.190049, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.243048, "energy": 21.407277, "activity_lines": [ 35.435205, 35.177141, 34.135847, 34.231255 ] }, { "date": "2023-11-17", "close": 37.675911, "volume": 3504314, "typical_volume": 2191898.9, "trend": 34.719527, "fair_value": 33.119204, "relative_strength": 9.228356, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.904099, "energy": 37.453141, "activity_lines": [ 36.165642, 35.731973, 34.505687, 34.416084 ] }, { "date": "2023-11-24", "close": 35.571152, "volume": 3449089, "typical_volume": 2302073.0, "trend": 34.637662, "fair_value": 33.135341, "relative_strength": 3.743339, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.973749, "energy": 29.142996, "activity_lines": [ 36.100073, 35.80863, 34.66299, 34.471028 ] }, { "date": "2023-12-01", "close": 36.403881, "volume": 4096047, "typical_volume": 2441511.95, "trend": 34.617954, "fair_value": 33.149301, "relative_strength": 6.708227, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.22739, "energy": 32.838509, "activity_lines": [ 36.253506, 35.975772, 34.901505, 34.584977 ] }, { "date": "2023-12-08", "close": 38.167683, "volume": 4470562, "typical_volume": 2462388.55, "trend": 34.639731, "fair_value": 33.170992, "relative_strength": 14.119428, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.066852, "energy": 66.732707, "activity_lines": [ 36.932801, 36.413772, 35.302319, 34.813992 ] }, { "date": "2023-12-15", "close": 37.177586, "volume": 5982700, "typical_volume": 2680944.9, "trend": 34.682808, "fair_value": 33.177359, "relative_strength": 12.026558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.404728, "energy": 45.584687, "activity_lines": [ 37.105901, 36.601776, 35.579581, 34.977725 ] }, { "date": "2023-12-22", "close": 39.085648, "volume": 3126560, "typical_volume": 2785239.05, "trend": 34.802684, "fair_value": 33.210176, "relative_strength": 18.477233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.42335, "energy": 63.28407, "activity_lines": [ 37.80137, 37.118817, 36.015677, 35.261779 ] }, { "date": "2023-12-29", "close": 41.819874, "volume": 3306123, "typical_volume": 2885810.75, "trend": 34.932292, "fair_value": 33.259056, "relative_strength": 23.827529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.613302, "energy": 79.350919, "activity_lines": [ 39.314264, 38.081608, 36.681983, 35.714501 ] }, { "date": "2024-01-05", "close": 38.246365, "volume": 2954729, "typical_volume": 2956230.65, "trend": 35.01775, "fair_value": 33.297095, "relative_strength": 14.755487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.331627, "energy": 56.858698, "activity_lines": [ 39.219408, 38.265082, 36.95934, 35.928312 ] }, { "date": "2024-01-12", "close": 37.289059, "volume": 2049369, "typical_volume": 2879984.9, "trend": 35.070642, "fair_value": 33.322863, "relative_strength": 13.685575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.558221, "energy": 43.999024, "activity_lines": [ 38.682617, 38.224072, 37.110336, 36.074848 ] }, { "date": "2024-01-19", "close": 37.433311, "volume": 2353538, "typical_volume": 2887598.85, "trend": 35.157412, "fair_value": 33.370273, "relative_strength": 15.979665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.417979, "energy": 35.418106, "activity_lines": [ 38.252485, 38.17722, 37.253307, 36.227278 ] }, { "date": "2024-01-26", "close": 34.345013, "volume": 3265691, "typical_volume": 2948451.65, "trend": 35.130965, "fair_value": 33.397114, "relative_strength": 3.645735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.248411, "energy": 15.274244, "activity_lines": [ 36.775873, 37.533214, 37.071338, 36.174865 ] }, { "date": "2024-02-02", "close": 29.965006, "volume": 4649136, "typical_volume": 3129863.55, "trend": 34.930762, "fair_value": 33.404734, "relative_strength": -3.424667, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.090399, "energy": 36.757327, "activity_lines": [ 34.1553, 36.153404, 36.463077, 35.841578 ] }, { "date": "2024-02-09", "close": 33.577854, "volume": 4064911, "typical_volume": 3250633.2, "trend": 34.876339, "fair_value": 33.420239, "relative_strength": 3.069965, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.902267, "energy": 30.23277, "activity_lines": [ 33.529334, 35.532406, 36.209637, 35.754293 ] }, { "date": "2024-02-23", "close": 34.358124, "volume": 3822291, "typical_volume": 3378287.45, "trend": 34.954148, "fair_value": 33.442289, "relative_strength": 0.62134, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.924155, "energy": 31.864482, "activity_lines": [ 33.474693, 35.104658, 36.030915, 35.72086 ] }, { "date": "2024-03-01", "close": 34.272888, "volume": 2370499, "typical_volume": 3317136.55, "trend": 35.017531, "fair_value": 33.475533, "relative_strength": -0.326122, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.690573, "energy": 35.112278, "activity_lines": [ 33.587035, 34.730677, 35.843887, 35.676908 ] }, { "date": "2024-03-08", "close": 33.807346, "volume": 1771082, "typical_volume": 3307439.1, "trend": 35.052938, "fair_value": 33.504046, "relative_strength": -2.25351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.783647, "energy": 17.070133, "activity_lines": [ 33.754891, 34.324865, 35.621671, 35.598831 ] }, { "date": "2024-03-15", "close": 35.682621, "volume": 2672286, "typical_volume": 3347241.4, "trend": 35.188666, "fair_value": 33.542265, "relative_strength": 2.738125, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.40165, "energy": 7.527431, "activity_lines": [ 34.583684, 34.35598, 35.58973, 35.639456 ] }, { "date": "2024-03-22", "close": 35.67606, "volume": 2407638, "typical_volume": 3296554.9, "trend": 35.34931, "fair_value": 33.576013, "relative_strength": 2.842093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.441791, "energy": 4.73254, "activity_lines": [ 35.029115, 34.49749, 35.552449, 35.670901 ] }, { "date": "2024-03-29", "close": 37.525108, "volume": 5415024, "typical_volume": 3400957.1, "trend": 35.509517, "fair_value": 33.627343, "relative_strength": 8.149905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.409507, "energy": 14.148103, "activity_lines": [ 35.951015, 35.021922, 35.6903, 35.811275 ] }, { "date": "2024-04-05", "close": 37.177586, "volume": 2042727, "typical_volume": 3388715.8, "trend": 35.716714, "fair_value": 33.679328, "relative_strength": 5.930522, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.031112, "energy": 18.809831, "activity_lines": [ 36.545942, 35.478877, 35.785531, 35.918892 ] }, { "date": "2024-04-12", "close": 38.25948, "volume": 1777163, "typical_volume": 3302358.25, "trend": 35.911236, "fair_value": 33.744424, "relative_strength": 10.417326, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.230433, "energy": 36.978362, "activity_lines": [ 37.307854, 36.13719, 35.975681, 36.082942 ] }, { "date": "2024-04-19", "close": 37.112022, "volume": 3200832, "typical_volume": 3289945.4, "trend": 36.074284, "fair_value": 33.798467, "relative_strength": 5.407861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.248299, "energy": 27.977498, "activity_lines": [ 37.390471, 36.515702, 36.05377, 36.160412 ] }, { "date": "2024-04-26", "close": 37.793938, "volume": 4519730, "typical_volume": 3311129.55, "trend": 36.211979, "fair_value": 33.853957, "relative_strength": 6.509584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.693031, "energy": 31.256149, "activity_lines": [ 37.6051, 36.888253, 36.189467, 36.271357 ] }, { "date": "2024-05-03", "close": 39.721668, "volume": 2085604, "typical_volume": 3191881.65, "trend": 36.392075, "fair_value": 33.9281, "relative_strength": 11.121488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.845183, "energy": 50.934342, "activity_lines": [ 38.321114, 37.534644, 36.502137, 36.497789 ] }, { "date": "2024-05-10", "close": 39.557743, "volume": 4930768, "typical_volume": 3139285.05, "trend": 36.504198, "fair_value": 34.001314, "relative_strength": 8.663117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.723359, "energy": 52.786936, "activity_lines": [ 38.836048, 38.053711, 36.791796, 36.702025 ] }, { "date": "2024-05-17", "close": 38.043102, "volume": 3114631, "typical_volume": 3138688.6, "trend": 36.563647, "fair_value": 34.063357, "relative_strength": 4.378614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.56005, "energy": 50.26988, "activity_lines": [ 38.687426, 38.201301, 36.925869, 36.80131 ] }, { "date": "2024-05-24", "close": 37.092354, "volume": 2600343, "typical_volume": 3103399.6, "trend": 36.643641, "fair_value": 34.121783, "relative_strength": 3.736807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.456245, "energy": 36.904248, "activity_lines": [ 38.236312, 38.099014, 36.974359, 36.83542 ] }, { "date": "2024-05-31", "close": 36.731724, "volume": 2644938, "typical_volume": 3087910.05, "trend": 36.685605, "fair_value": 34.180945, "relative_strength": 2.610691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.475699, "energy": 18.112323, "activity_lines": [ 37.6663, 37.905526, 37.011015, 36.841103 ] }, { "date": "2024-06-07", "close": 36.521896, "volume": 3070612, "typical_volume": 3138972.2, "trend": 36.718827, "fair_value": 34.243188, "relative_strength": 3.184972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.532837, "energy": 17.12751, "activity_lines": [ 37.097159, 37.654694, 37.0349, 36.830541 ] }, { "date": "2024-06-14", "close": 35.407227, "volume": 2238518, "typical_volume": 3133221.2, "trend": 36.716641, "fair_value": 34.289675, "relative_strength": 0.546026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.674594, "energy": 16.4536, "activity_lines": [ 36.36978, 37.219435, 36.95628, 36.745921 ] }, { "date": "2024-06-21", "close": 35.5187, "volume": 2019701, "typical_volume": 3070921.7, "trend": 36.644734, "fair_value": 34.330455, "relative_strength": 1.888331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.577286, "energy": 21.791519, "activity_lines": [ 35.95626, 36.836632, 36.897924, 36.668635 ] }, { "date": "2024-06-28", "close": 32.974621, "volume": 3269734, "typical_volume": 3001951.6, "trend": 36.558183, "fair_value": 34.347566, "relative_strength": -4.504347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.301563, "energy": 53.056351, "activity_lines": [ 34.863007, 36.041102, 36.591685, 36.431853 ] }, { "date": "2024-07-05", "close": 30.806879, "volume": 4023197, "typical_volume": 2999865.9, "trend": 36.371616, "fair_value": 34.349513, "relative_strength": -10.172978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.09783, "energy": 76.539241, "activity_lines": [ 33.321689, 34.926663, 36.064664, 36.060801 ] }, { "date": "2024-07-12", "close": 30.993174, "volume": 4942142, "typical_volume": 3055858.45, "trend": 36.132466, "fair_value": 34.361365, "relative_strength": -10.160172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.23077, "energy": 82.389994, "activity_lines": [ 32.237458, 33.973132, 35.56858, 35.713805 ] }, { "date": "2024-07-19", "close": 32.159946, "volume": 4060640, "typical_volume": 3140365.5, "trend": 35.965211, "fair_value": 34.384664, "relative_strength": -7.086728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.961988, "energy": 78.544429, "activity_lines": [ 31.910734, 33.390442, 35.199641, 35.457514 ] }, { "date": "2024-07-26", "close": 29.983271, "volume": 3192450, "typical_volume": 3211433.9, "trend": 35.661799, "fair_value": 34.389961, "relative_strength": -10.707348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.395008, "energy": 83.897443, "activity_lines": [ 31.074936, 32.546498, 34.633461, 35.071582 ] }, { "date": "2024-08-02", "close": 31.385365, "volume": 6849011, "typical_volume": 3420270.15, "trend": 35.313982, "fair_value": 34.401791, "relative_strength": -7.086155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.246117, "energy": 66.173297, "activity_lines": [ 31.075532, 32.104023, 34.219024, 34.795683 ] }, { "date": "2024-08-09", "close": 32.983559, "volume": 4059734, "typical_volume": 3502874.95, "trend": 35.138555, "fair_value": 34.429593, "relative_strength": -1.132865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.579421, "energy": 44.766279, "activity_lines": [ 31.714809, 32.055892, 33.977259, 34.645333 ] }, { "date": "2024-08-16", "close": 32.787457, "volume": 1740339, "typical_volume": 3319140.7, "trend": 34.988501, "fair_value": 34.455728, "relative_strength": -2.593902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.646078, "energy": 35.116075, "activity_lines": [ 32.143607, 32.040254, 33.729639, 34.493649 ] }, { "date": "2024-08-23", "close": 33.405167, "volume": 3439826, "typical_volume": 3388995.65, "trend": 34.85423, "fair_value": 34.479606, "relative_strength": -0.220301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.343496, "energy": 22.642521, "activity_lines": [ 32.658689, 32.204826, 33.563408, 34.391499 ] }, { "date": "2024-08-30", "close": 35.268093, "volume": 3652605, "typical_volume": 3482767.75, "trend": 34.884999, "fair_value": 34.509864, "relative_strength": 5.455433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.440765, "energy": 19.368269, "activity_lines": [ 33.711732, 32.744513, 33.592564, 34.4182 ] }, { "date": "2024-09-06", "close": 34.856289, "volume": 3870268, "typical_volume": 3516239.55, "trend": 35.048042, "fair_value": 34.538137, "relative_strength": 6.667904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.165575, "energy": 18.595265, "activity_lines": [ 34.275186, 33.213883, 33.596744, 34.416347 ] }, { "date": "2024-09-13", "close": 32.66, "volume": 1816061, "typical_volume": 3381056.1, "trend": 35.017447, "fair_value": 34.551227, "relative_strength": 1.940908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.413392, "energy": 19.742884, "activity_lines": [ 33.875148, 33.249716, 33.402495, 34.26228 ] }, { "date": "2024-09-20", "close": 32.052097, "volume": 1210663, "typical_volume": 3337309.05, "trend": 34.940579, "fair_value": 34.563732, "relative_strength": -1.372611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.225456, "energy": 18.085028, "activity_lines": [ 33.294047, 33.141328, 33.174799, 34.070967 ] }, { "date": "2024-09-27", "close": 35.993652, "volume": 2648308, "typical_volume": 3223186.05, "trend": 34.997938, "fair_value": 34.601668, "relative_strength": -1.96155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.428973, "energy": 4.723827, "activity_lines": [ 34.075821, 33.730333, 33.35901, 34.138907 ] }, { "date": "2024-10-04", "close": 39.592037, "volume": 3294972, "typical_volume": 3232203.1, "trend": 35.190761, "fair_value": 34.667332, "relative_strength": -0.354035, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.209233, "energy": 33.570449, "activity_lines": [ 35.884492, 34.903886, 33.902897, 34.435301 ] }, { "date": "2024-10-11", "close": 36.22897, "volume": 11110046, "typical_volume": 3657688.25, "trend": 35.208973, "fair_value": 34.712788, "relative_strength": -5.395361, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.795252, "energy": 28.442086, "activity_lines": [ 36.283877, 35.291268, 34.119115, 34.502282 ] }, { "date": "2024-10-18", "close": 36.454479, "volume": 7133170, "typical_volume": 3882099.85, "trend": 35.23492, "fair_value": 34.76014, "relative_strength": -5.999808, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.807043, "energy": 35.029399, "activity_lines": [ 36.666919, 35.631585, 34.360922, 34.582637 ] }, { "date": "2024-10-25", "close": 36.062286, "volume": 10617088, "typical_volume": 4259423.65, "trend": 35.186159, "fair_value": 34.807431, "relative_strength": -7.981532, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.434994, "energy": 34.106756, "activity_lines": [ 36.666265, 35.837487, 34.566698, 34.636016 ] }, { "date": "2024-11-01", "close": 34.405262, "volume": 9484575, "typical_volume": 4621726.5, "trend": 35.093749, "fair_value": 34.847699, "relative_strength": -11.288798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.316918, "energy": 12.221667, "activity_lines": [ 35.845925, 35.68257, 34.61685, 34.585635 ] }, { "date": "2024-11-08", "close": 35.483799, "volume": 7529807, "typical_volume": 4897231.8, "trend": 35.001226, "fair_value": 34.890056, "relative_strength": -13.082205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.8705, "energy": 5.259771, "activity_lines": [ 35.490989, 35.705567, 34.774491, 34.6108 ] }, { "date": "2024-11-15", "close": 33.777752, "volume": 8695324, "typical_volume": 5168511.3, "trend": 34.890084, "fair_value": 34.921721, "relative_strength": -14.027117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.936371, "energy": 8.010778, "activity_lines": [ 34.841253, 35.414451, 34.769818, 34.531866 ] }, { "date": "2024-11-22", "close": 31.865805, "volume": 6015276, "typical_volume": 5268115.25, "trend": 34.692479, "fair_value": 34.940271, "relative_strength": -16.966801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.563359, "energy": 18.200075, "activity_lines": [ 33.717616, 34.795319, 34.57923, 34.336751 ] }, { "date": "2024-11-29", "close": 32.356049, "volume": 5475905, "typical_volume": 5294803.4, "trend": 34.446959, "fair_value": 34.966136, "relative_strength": -16.923444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.994331, "energy": 30.258713, "activity_lines": [ 33.063305, 34.279762, 34.43029, 34.186014 ] }, { "date": "2024-12-06", "close": 32.60117, "volume": 5024050, "typical_volume": 5342973.9, "trend": 34.215073, "fair_value": 34.991159, "relative_strength": -17.87484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.831065, "energy": 31.072634, "activity_lines": [ 32.737784, 33.803246, 34.298204, 34.066931 ] }, { "date": "2024-12-13", "close": 31.571659, "volume": 10239330, "typical_volume": 5695317.9, "trend": 33.999358, "fair_value": 35.006637, "relative_strength": -19.712903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.817601, "energy": 41.4525, "activity_lines": [ 32.189366, 33.201227, 34.065969, 33.896388 ] }, { "date": "2024-12-20", "close": 30.473513, "volume": 8884379, "typical_volume": 5797086.3, "trend": 33.77873, "fair_value": 35.01843, "relative_strength": -21.490605, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.792035, "energy": 51.775758, "activity_lines": [ 31.535708, 32.545371, 33.721585, 33.668914 ] }, { "date": "2024-12-27", "close": 30.198977, "volume": 8327180, "typical_volume": 6010458.6, "trend": 33.560972, "fair_value": 35.019016, "relative_strength": -22.345067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.093693, "energy": 59.830668, "activity_lines": [ 31.01082, 31.944243, 33.355397, 33.437962 ] }, { "date": "2025-01-03", "close": 29.081223, "volume": 5879768, "typical_volume": 6217430.05, "trend": 33.312949, "fair_value": 35.013664, "relative_strength": -20.153475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.877771, "energy": 69.010696, "activity_lines": [ 30.22447, 31.253624, 32.896015, 33.148946 ] }, { "date": "2025-01-10", "close": 28.630199, "volume": 5227819, "typical_volume": 6306829.7, "trend": 33.087048, "fair_value": 35.010819, "relative_strength": -19.78038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.764021, "energy": 81.388334, "activity_lines": [ 29.5061, 30.607929, 32.411328, 32.846833 ] }, { "date": "2025-01-17", "close": 30.00288, "volume": 5046118, "typical_volume": 6376505.35, "trend": 32.903188, "fair_value": 35.018572, "relative_strength": -17.314918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.038368, "energy": 75.767386, "activity_lines": [ 29.510022, 30.316814, 32.080111, 32.647855 ] }, { "date": "2025-01-24", "close": 30.218588, "volume": 5875169, "typical_volume": 6476750.4, "trend": 32.81132, "fair_value": 35.028977, "relative_strength": -16.433392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.786642, "energy": 71.168125, "activity_lines": [ 29.690432, 30.164571, 31.794509, 32.474655 ] }, { "date": "2025-01-31", "close": 29.973465, "volume": 998691, "typical_volume": 6435881.9, "trend": 32.783539, "fair_value": 35.031348, "relative_strength": -16.687727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.95115, "energy": 63.160514, "activity_lines": [ 29.806129, 30.032473, 31.507647, 32.291567 ] }, { "date": "2025-02-07", "close": 29.620491, "volume": 4893107, "typical_volume": 6620004.1, "trend": 32.737783, "fair_value": 35.027693, "relative_strength": -18.707436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.589434, "energy": 44.212708, "activity_lines": [ 29.819203, 29.870604, 31.199961, 32.0875 ] }, { "date": "2025-02-14", "close": 29.728344, "volume": 6267344, "typical_volume": 6800955.9, "trend": 32.65673, "fair_value": 34.99144, "relative_strength": -19.061228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.620153, "energy": 41.39837, "activity_lines": [ 29.832276, 29.778081, 30.914126, 31.893342 ] }, { "date": "2025-02-21", "close": 31.002977, "volume": 11493993, "typical_volume": 7210906.95, "trend": 32.69072, "fair_value": 34.972681, "relative_strength": -16.067691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.759964, "energy": 35.135277, "activity_lines": [ 30.197017, 29.969544, 30.779519, 31.786649 ] }, { "date": "2025-02-28", "close": 29.963659, "volume": 9768158, "typical_volume": 7143812.55, "trend": 32.64333, "fair_value": 34.971227, "relative_strength": -17.124068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.624931, "energy": 34.226373, "activity_lines": [ 30.148645, 29.982379, 30.58683, 31.610709 ] }, { "date": "2025-03-07", "close": 29.816587, "volume": 6649780, "typical_volume": 7119643.05, "trend": 32.537764, "fair_value": 34.977418, "relative_strength": -18.468655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.477204, "energy": 33.286942, "activity_lines": [ 30.068245, 29.977744, 30.409969, 31.428339 ] }, { "date": "2025-03-14", "close": 30.542149, "volume": 6262219, "typical_volume": 6901899.6, "trend": 32.462921, "fair_value": 34.964336, "relative_strength": -17.229269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.033875, "energy": 26.187769, "activity_lines": [ 30.240158, 30.111982, 30.333818, 31.299589 ] }, { "date": "2025-03-21", "close": 29.973465, "volume": 9141063, "typical_volume": 6884724.0, "trend": 32.348531, "fair_value": 34.941554, "relative_strength": -17.035671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.482911, "energy": 31.257996, "activity_lines": [ 30.161065, 30.11626, 30.229793, 31.138979 ] }, { "date": "2025-03-28", "close": 31.718731, "volume": 15739399, "typical_volume": 7295203.6, "trend": 32.230218, "fair_value": 34.919695, "relative_strength": -11.394432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.457642, "energy": 10.323078, "activity_lines": [ 30.647386, 30.413436, 30.313087, 31.098347 ] }, { "date": "2025-04-04", "close": 35.552429, "volume": 27415670, "typical_volume": 8231220.9, "trend": 32.253423, "fair_value": 34.924088, "relative_strength": -0.143632, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.43815, "energy": 41.242957, "activity_lines": [ 32.36389, 31.376452, 30.779425, 31.312683 ] }, { "date": "2025-04-11", "close": 34.748432, "volume": 27268242, "typical_volume": 9293869.2, "trend": 32.323038, "fair_value": 34.928603, "relative_strength": 1.080089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.442258, "energy": 51.380518, "activity_lines": [ 33.43981, 32.096307, 31.160741, 31.473651 ] }, { "date": "2025-04-18", "close": 36.277992, "volume": 21651457, "typical_volume": 10102646.8, "trend": 32.463901, "fair_value": 34.937197, "relative_strength": 4.485496, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.579243, "energy": 69.561141, "activity_lines": [ 34.696793, 33.007446, 31.674002, 31.72881 ] }, { "date": "2025-04-25", "close": 33.503216, "volume": 35223433, "typical_volume": 11612615.95, "trend": 32.380886, "fair_value": 34.934998, "relative_strength": -3.681386, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.866589, "energy": 58.282266, "activity_lines": [ 34.646462, 33.293035, 31.904323, 31.795862 ] }, { "date": "2025-05-02", "close": 33.297314, "volume": 15001011, "typical_volume": 11850700.0, "trend": 32.171062, "fair_value": 34.939821, "relative_strength": -3.340712, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.850019, "energy": 34.384299, "activity_lines": [ 34.29218, 33.472553, 32.110738, 31.854987 ] }, { "date": "2025-05-09", "close": 33.032581, "volume": 12182871, "typical_volume": 12015624.6, "trend": 32.064516, "fair_value": 34.953132, "relative_strength": -5.456296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.485165, "energy": 24.674612, "activity_lines": [ 33.744415, 33.562223, 32.283724, 31.910569 ] }, { "date": "2025-05-16", "close": 33.032581, "volume": 12568293, "typical_volume": 12227680.25, "trend": 31.950452, "fair_value": 34.976871, "relative_strength": -5.780809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.743222, "energy": 19.369847, "activity_lines": [ 33.36464, 33.596094, 32.444524, 31.973024 ] }, { "date": "2025-05-23", "close": 34.60136, "volume": 17341052, "typical_volume": 12800744.45, "trend": 31.901755, "fair_value": 35.011453, "relative_strength": -0.435515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.653738, "energy": 23.085077, "activity_lines": [ 33.622181, 33.856725, 32.741237, 32.144051 ] }, { "date": "2025-05-30", "close": 41.141205, "volume": 31165454, "typical_volume": 14097626.2, "trend": 32.126286, "fair_value": 35.071189, "relative_strength": 18.328371, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.36536, "energy": 50.701414, "activity_lines": [ 36.171446, 35.232615, 33.634507, 32.740144 ] }, { "date": "2025-06-06", "close": 39.846962, "volume": 25565889, "typical_volume": 15123614.75, "trend": 32.271725, "fair_value": 35.117761, "relative_strength": 13.365641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.185531, "energy": 69.420264, "activity_lines": [ 37.780097, 36.170138, 34.34494, 33.238252 ] }, { "date": "2025-06-13", "close": 44.340912, "volume": 28691351, "typical_volume": 16264423.85, "trend": 32.623831, "fair_value": 35.187108, "relative_strength": 26.123542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.977841, "energy": 83.028127, "activity_lines": [ 40.450088, 37.776957, 35.436491, 34.01691 ] }, { "date": "2025-06-20", "close": 37.816986, "volume": 14472174, "typical_volume": 16938098.0, "trend": 32.822203, "fair_value": 35.221334, "relative_strength": 8.232601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.127256, "energy": 70.331463, "activity_lines": [ 40.191549, 38.037817, 35.839466, 34.351952 ] }, { "date": "2025-06-27", "close": 40.29192, "volume": 16302391, "typical_volume": 17508562.2, "trend": 33.086732, "fair_value": 35.261189, "relative_strength": 13.012642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.465042, "energy": 56.478988, "activity_lines": [ 40.439027, 38.692874, 36.4408, 34.833869 ] }, { "date": "2025-07-04", "close": 41.153194, "volume": 15345722, "typical_volume": 17962481.1, "trend": 33.3718, "fair_value": 35.320212, "relative_strength": 13.534317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.334125, "energy": 46.705566, "activity_lines": [ 40.594226, 39.431545, 37.073343, 35.354286 ] }, { "date": "2025-07-11", "close": 39.579136, "volume": 9331658, "typical_volume": 17854364.35, "trend": 33.638716, "fair_value": 35.368812, "relative_strength": 7.846302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.711593, "energy": 36.796193, "activity_lines": [ 40.22394, 39.744933, 37.501572, 35.754759 ] }, { "date": "2025-07-18", "close": 44.281509, "volume": 14710100, "typical_volume": 18101461.45, "trend": 34.098982, "fair_value": 35.447347, "relative_strength": 19.446354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.213474, "energy": 46.329844, "activity_lines": [ 41.438966, 40.799083, 38.336807, 36.441391 ] }, { "date": "2025-07-25", "close": 55.052422, "volume": 29110173, "typical_volume": 19224481.1, "trend": 34.92743, "fair_value": 35.587854, "relative_strength": 44.741971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.351116, "energy": 79.692398, "activity_lines": [ 46.248257, 43.607055, 40.129663, 37.793226 ] }, { "date": "2025-08-01", "close": 59.893391, "volume": 30707361, "typical_volume": 20446738.2, "trend": 35.954503, "fair_value": 35.749699, "relative_strength": 57.24012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.314099, "energy": 90.0448, "activity_lines": [ 51.522176, 46.894842, 42.263393, 39.403933 ] }, { "date": "2025-08-08", "close": 58.903419, "volume": 23711243, "typical_volume": 21175247.2, "trend": 36.96361, "fair_value": 35.902618, "relative_strength": 50.179817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.072664, "energy": 90.041278, "activity_lines": [ 55.159339, 49.542779, 44.163072, 40.884508 ] }, { "date": "2025-08-15", "close": 60.922966, "volume": 23927725, "typical_volume": 21584663.5, "trend": 37.994279, "fair_value": 36.038111, "relative_strength": 51.364692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.1301, "energy": 89.464521, "activity_lines": [ 58.286335, 52.234958, 46.117328, 42.430273 ] }, { "date": "2025-08-22", "close": 62.605923, "volume": 23280602, "typical_volume": 21377910.1, "trend": 39.073857, "fair_value": 36.191923, "relative_strength": 49.074383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.130635, "energy": 85.651184, "activity_lines": [ 60.551396, 54.849928, 48.092797, 44.018121 ] }, { "date": "2025-08-29", "close": 64.872955, "volume": 32607610, "typical_volume": 21644878.5, "trend": 40.237174, "fair_value": 36.367091, "relative_strength": 52.010968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.811771, "energy": 73.854111, "activity_lines": [ 62.350506, 57.544995, 50.155348, 45.682579 ] }, { "date": "2025-09-05", "close": 59.744896, "volume": 19693448, "typical_volume": 21546978.05, "trend": 41.24132, "fair_value": 36.502604, "relative_strength": 40.910813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.977992, "energy": 57.288064, "activity_lines": [ 61.785561, 58.815761, 51.586062, 46.941142 ] }, { "date": "2025-09-12", "close": 58.556931, "volume": 23491685, "typical_volume": 20960390.65, "trend": 42.202273, "fair_value": 36.637909, "relative_strength": 35.322559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.319363, "energy": 49.786582, "activity_lines": [ 60.834528, 59.516843, 52.791889, 48.058278 ] }, { "date": "2025-09-19", "close": 58.606426, "volume": 19569217, "typical_volume": 21188800.95, "trend": 43.122388, "fair_value": 36.781227, "relative_strength": 36.376079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.539106, "energy": 42.86941, "activity_lines": [ 59.923092, 59.910492, 53.883127, 49.116611 ] }, { "date": "2025-09-26", "close": 54.300041, "volume": 14235945, "typical_volume": 21291454.65, "trend": 43.933601, "fair_value": 36.887704, "relative_strength": 25.548276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.880157, "energy": 28.278271, "activity_lines": [ 57.73063, 59.175212, 54.443714, 49.837749 ] }, { "date": "2025-10-03", "close": 54.78513, "volume": 5406736, "typical_volume": 20933376.8, "trend": 44.765886, "fair_value": 37.002325, "relative_strength": 24.411218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.825004, "energy": 21.419123, "activity_lines": [ 56.25359, 58.345974, 54.949225, 50.537848 ] }, { "date": "2025-10-10", "close": 52.547791, "volume": 4690138, "typical_volume": 20300831.1, "trend": 45.499407, "fair_value": 37.115959, "relative_strength": 18.447216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.104728, "energy": 19.559402, "activity_lines": [ 54.703292, 57.114807, 55.138074, 51.039906 ] }, { "date": "2025-10-17", "close": 53.339767, "volume": 10404574, "typical_volume": 19262787.1, "trend": 46.278284, "fair_value": 37.239829, "relative_strength": 21.468776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.800424, "energy": 19.166941, "activity_lines": [ 53.896793, 56.161193, 55.316889, 51.545736 ] }, { "date": "2025-10-24", "close": 50.548046, "volume": 9451550, "typical_volume": 18457070.15, "trend": 46.905928, "fair_value": 37.347093, "relative_strength": 11.539498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.438647, "energy": 13.241426, "activity_lines": [ 52.507531, 54.801149, 55.171738, 51.821205 ] }, { "date": "2025-10-31", "close": 58.85392, "volume": 15587658, "typical_volume": 17801885.5, "trend": 47.682644, "fair_value": 37.493371, "relative_strength": 28.777586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.389658, "energy": 15.096982, "activity_lines": [ 54.42412, 55.1399, 55.766665, 52.592043 ] }, { "date": "2025-11-07", "close": 54.765331, "volume": 11862969, "typical_volume": 17671425.25, "trend": 48.349874, "fair_value": 37.572543, "relative_strength": 17.878283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.789766, "energy": 10.124486, "activity_lines": [ 54.674253, 54.80349, 55.903093, 53.04899 ] }, { "date": "2025-11-14", "close": 56.042397, "volume": 8239133, "typical_volume": 17268262.35, "trend": 49.008688, "fair_value": 37.681576, "relative_strength": 20.065244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.086457, "energy": 15.933039, "activity_lines": [ 55.351395, 54.883048, 56.080439, 53.545282 ] }, { "date": "2025-11-21", "close": 50.894535, "volume": 5855103, "typical_volume": 16793731.4, "trend": 49.588398, "fair_value": 37.745712, "relative_strength": 12.80812, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.237345, "energy": 8.410837, "activity_lines": [ 54.079609, 54.093949, 55.692511, 53.66695 ] }, { "date": "2025-11-28", "close": 53.339767, "volume": 5484367, "typical_volume": 16601366.85, "trend": 50.25648, "fair_value": 37.837921, "relative_strength": 15.839624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.996527, "energy": 7.017245, "activity_lines": [ 53.785917, 53.888754, 55.491075, 53.908974 ] }, { "date": "2025-12-05", "close": 53.814957, "volume": 3690810, "typical_volume": 16050402.35, "trend": 50.949226, "fair_value": 37.921651, "relative_strength": 15.654948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.447269, "energy": 9.275137, "activity_lines": [ 53.464506, 53.865715, 55.269368, 54.138553 ] }, { "date": "2025-12-12", "close": 57.913445, "volume": 5911623, "typical_volume": 14890474.85, "trend": 51.778588, "fair_value": 38.047297, "relative_strength": 23.77937, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.274369, "energy": 14.272762, "activity_lines": [ 54.845188, 54.596675, 55.392596, 54.587857 ] }, { "date": "2025-12-19", "close": 56.705677, "volume": 4229460, "typical_volume": 13566579.8, "trend": 52.515399, "fair_value": 38.171316, "relative_strength": 20.102328, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.987887, "energy": 18.319338, "activity_lines": [ 55.613407, 55.051163, 55.387175, 54.905734 ] }, { "date": "2025-12-26", "close": 59.348907, "volume": 5998723, "typical_volume": 12680953.8, "trend": 53.122322, "fair_value": 38.318978, "relative_strength": 22.198752, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.758855, "energy": 37.864614, "activity_lines": [ 57.218484, 55.910639, 55.648669, 55.346605 ] }, { "date": "2026-01-02", "close": 60.932865, "volume": 4936559, "typical_volume": 11731395.5, "trend": 53.825185, "fair_value": 38.460235, "relative_strength": 24.070726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.098318, "energy": 52.01481, "activity_lines": [ 58.787922, 56.948852, 56.058896, 55.850511 ] }, { "date": "2026-01-09", "close": 63.932487, "volume": 12994142, "typical_volume": 11217072.5, "trend": 54.478238, "fair_value": 38.641231, "relative_strength": 24.139218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.671996, "energy": 65.584223, "activity_lines": [ 60.851028, 58.343635, 56.754753, 56.502595 ] }, { "date": "2026-01-16", "close": 58.408432, "volume": 8585001, "typical_volume": 10015942.05, "trend": 55.164619, "fair_value": 38.76252, "relative_strength": 13.057848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.594892, "energy": 57.1327, "activity_lines": [ 60.39828, 58.641706, 56.918193, 56.756156 ] }, { "date": "2026-01-23", "close": 57.992645, "volume": 3511280, "typical_volume": 9206833.65, "trend": 55.754644, "fair_value": 38.882058, "relative_strength": 10.525187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.15873, "energy": 42.86462, "activity_lines": [ 59.773937, 58.797942, 57.072817, 56.93861 ] }, { "date": "2026-01-30", "close": 60.982361, "volume": 11308818, "typical_volume": 8597690.3, "trend": 56.415616, "fair_value": 39.021344, "relative_strength": 15.75666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.072776, "energy": 34.892076, "activity_lines": [ 60.060368, 59.462304, 57.520521, 57.275882 ] }, { "date": "2026-02-06", "close": 65.546143, "volume": 23840052, "typical_volume": 8811232.05, "trend": 57.281183, "fair_value": 39.188303, "relative_strength": 24.680931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.084418, "energy": 40.642239, "activity_lines": [ 61.759163, 60.773029, 58.39132, 57.864948 ] }, { "date": "2026-02-13", "close": 63.744389, "volume": 9377628, "typical_volume": 8568316.2, "trend": 57.929945, "fair_value": 39.354614, "relative_strength": 19.566599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.003537, "energy": 46.476485, "activity_lines": [ 62.549821, 61.534229, 59.057478, 58.281929 ] }, { "date": "2026-02-27", "close": 59.398407, "volume": 5754018, "typical_volume": 8585680.3, "trend": 58.074812, "fair_value": 39.492192, "relative_strength": 8.438703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.804104, "energy": 41.30339, "activity_lines": [ 61.904359, 61.324715, 59.26476, 58.376668 ] }, { "date": "2026-03-06", "close": 57.368961, "volume": 11656648, "typical_volume": 8934005.8, "trend": 57.990664, "fair_value": 39.621504, "relative_strength": 4.966369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.037043, "energy": 21.833927, "activity_lines": [ 60.516416, 60.719211, 59.256793, 58.33113 ] }, { "date": "2026-03-13", "close": 56.824474, "volume": 8861848, "typical_volume": 8856869.5, "trend": 57.921366, "fair_value": 39.748282, "relative_strength": 3.940602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.370938, "energy": 13.902783, "activity_lines": [ 58.988557, 60.00265, 59.174012, 58.255892 ] }, { "date": "2026-03-20", "close": 57.745152, "volume": 9595224, "typical_volume": 8864053.2, "trend": 57.815439, "fair_value": 39.886287, "relative_strength": 8.434432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.863255, "energy": 17.357266, "activity_lines": [ 58.044783, 59.499384, 59.162321, 58.244523 ] }, { "date": "2026-03-27", "close": 65.714432, "volume": 11422498, "typical_volume": 8655795.2, "trend": 57.919056, "fair_value": 40.077042, "relative_strength": 23.375633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.572879, "energy": 19.582664, "activity_lines": [ 60.277501, 60.503036, 59.875337, 58.754135 ] }, { "date": "2026-04-03", "close": 78.80188, "volume": 24717258, "typical_volume": 9298509.65, "trend": 58.383353, "fair_value": 40.355477, "relative_strength": 46.976602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.293557, "energy": 61.47822, "activity_lines": [ 66.741366, 63.853825, 61.802108, 60.101414 ] }, { "date": "2026-04-10", "close": 67.209297, "volume": 22602063, "typical_volume": 10016656.15, "trend": 58.632166, "fair_value": 40.560391, "relative_strength": 20.969823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.016349, "energy": 58.394957, "activity_lines": [ 68.047472, 64.726082, 62.510363, 60.67083 ] }, { "date": "2026-04-17", "close": 66.189621, "volume": 19869138, "typical_volume": 10717357.9, "trend": 58.886589, "fair_value": 40.763428, "relative_strength": 16.317447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.42851, "energy": 62.076882, "activity_lines": [ 68.357663, 65.245368, 63.068331, 61.158408 ] }, { "date": "2026-04-24", "close": 63.031605, "volume": 14604591, "typical_volume": 11173369.1, "trend": 59.034095, "fair_value": 40.921051, "relative_strength": 9.339276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.816855, "energy": 53.476196, "activity_lines": [ 66.990839, 65.095791, 63.252701, 61.425828 ] }, { "date": "2026-05-01", "close": 63.734486, "volume": 7104620, "typical_volume": 11344059.6, "trend": 59.348577, "fair_value": 41.070489, "relative_strength": 8.901041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.920886, "energy": 23.323562, "activity_lines": [ 65.505879, 65.11973, 63.457861, 61.729079 ] }, { "date": "2026-05-08", "close": 62.398026, "volume": 6557085, "typical_volume": 11376332.7, "trend": 59.60234, "fair_value": 41.226713, "relative_strength": 4.216096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.104631, "energy": 16.221286, "activity_lines": [ 63.707429, 64.900856, 63.488504, 61.925818 ] }, { "date": "2026-05-15", "close": 57.418457, "volume": 13414083, "typical_volume": 11835563.85, "trend": 59.764696, "fair_value": 41.357632, "relative_strength": -3.585103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.498508, "energy": 14.074028, "activity_lines": [ 61.342712, 63.722068, 63.023546, 61.784922 ] }, { "date": "2026-05-22", "close": 54.606934, "volume": 7485117, "typical_volume": 11909883.55, "trend": 59.806935, "fair_value": 41.4672, "relative_strength": -8.229659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.345449, "energy": 24.3762, "activity_lines": [ 58.693544, 62.031193, 62.28743, 61.452163 ] }, { "date": "2026-05-29", "close": 52.547791, "volume": 10607255, "typical_volume": 12193418.35, "trend": 59.873593, "fair_value": 41.574011, "relative_strength": -11.033292, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.901932, "energy": 40.059893, "activity_lines": [ 56.130173, 60.006248, 61.377786, 60.983832 ] }, { "date": "2026-06-05", "close": 47.0, "volume": 1841694, "typical_volume": 11635795.95, "trend": 59.478462, "fair_value": 41.647797, "relative_strength": -19.553146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.162136, "energy": 62.654219, "activity_lines": [ 52.41646, 57.067112, 59.97971, 60.153277 ] }, { "date": "2026-06-12", "close": 46.799999, "volume": 1093403, "typical_volume": 11261216.05, "trend": 59.212951, "fair_value": 41.704645, "relative_strength": -19.953344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.047998, "energy": 68.397074, "activity_lines": [ 49.751713, 54.431873, 58.643217, 59.335312 ] }, { "date": "2026-06-19", "close": 45.009998, "volume": 6667564, "typical_volume": 11419030.25, "trend": 58.845204, "fair_value": 41.764436, "relative_strength": -23.910188, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.716216, "energy": 81.721074, "activity_lines": [ 47.530167, 52.053033, 57.191526, 58.418992 ] }, { "date": "2026-06-26", "close": 41.529999, "volume": 2108347, "typical_volume": 10959006.7, "trend": 58.533053, "fair_value": 41.801793, "relative_strength": -28.601567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.011117, "energy": 88.564438, "activity_lines": [ 44.975852, 49.445088, 55.470229, 57.301882 ] }, { "date": "2026-07-03", "close": 57.0, "volume": 6588621, "typical_volume": 10096435.15, "trend": 58.655061, "fair_value": 41.943907, "relative_strength": -2.704208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.624535, "energy": 64.909387, "activity_lines": [ 48.449999, 50.098229, 55.314895, 57.202976 ] }, { "date": "2026-07-10", "close": 55.869999, "volume": 29078743, "typical_volume": 11081490.9, "trend": 58.723562, "fair_value": 42.076802, "relative_strength": -3.771892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.501413, "energy": 34.437489, "activity_lines": [ 51.250666, 50.655579, 55.092638, 57.023294 ] }, { "date": "2026-07-17", "close": 54.630001, "volume": 22463011, "typical_volume": 11916940.55, "trend": 58.614114, "fair_value": 42.19641, "relative_strength": -0.534398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.981759, "energy": 21.269007, "activity_lines": [ 53.046666, 51.130467, 54.789784, 56.759193 ] }, { "date": "2026-07-24", "close": 48.93, "volume": 17920005, "typical_volume": 12230108.4, "trend": 58.354925, "fair_value": 42.284356, "relative_strength": -12.116058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.655285, "energy": 27.375627, "activity_lines": [ 52.420667, 50.710227, 53.966778, 56.134412 ] }, { "date": "2026-07-31", "close": 44.68, "volume": 13167456, "typical_volume": 12445388.8, "trend": 57.865961, "fair_value": 42.365485, "relative_strength": -19.740778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.929042, "energy": 29.429331, "activity_lines": [ 50.116667, 49.671596, 52.779197, 55.252159 ] }, { "date": "2026-08-07", "close": 49.810001, "volume": 14687016, "typical_volume": 12699978.4, "trend": 57.495199, "fair_value": 42.477271, "relative_strength": -12.488651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.340129, "energy": 31.41254, "activity_lines": [ 49.312667, 49.746182, 52.138017, 54.732419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }