{ "ticker": { "uuid": "e2912375-d022-439a-8cbe-aa3318ea6015", "symbol": "CLWD", "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Dist", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.768, "architecture_energy": 70.857, "architecture_maturity": 86.658, "architecture_confidence": 82.647, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.96, "rotation_up": 59.05, "upward_expansion": 85.33, "deceleration": 68.57, "rotation_down": 28.79, "downward_expansion": 12.0 }, "activity_lines": [ 10.1196, 10.071073, 9.90949, 9.693575 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 10.326, "trend_reference": 9.443516, "distance_from_trend": 0.093449, "trend_direction": "Improving", "fair_value": 8.281119, "distance_from_fair_value": 0.246933, "fair_value_direction": "Improving", "relative_strength": 5.590956, "relative_strength_direction": "Weakening", "price_momentum": 0.151567, "excess_performance": 0.098255, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093449, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041707, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.246933, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06757, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.05591, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.029687, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.151567, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.955669, "read": "Demand-led" } ], "volume": { "latest": 21692, "relative_activity": 1.146448, "balance": 3.955669, "dry_up": 0.968868, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.016404, "annualized_volatility": 0.108988, "from_high_reference": -0.000387, "from_low_reference": 0.234871 }, "levels": { "trend_reference": 9.443516, "fair_value_reference": 8.281119, "structural_low": 8.512, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.009073, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.003241, "regime_survival": 0.888889, "best_return": 0.053817, "worst_return": -0.005288, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.063107, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.012529, "regime_survival": 0.666667, "best_return": 0.069855, "worst_return": -0.003765, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.065827, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.0243, "regime_survival": 0.0, "best_return": 0.065827, "worst_return": 0.065827, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.028363, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.013836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.068687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.05848, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.024551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.001073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.102616, "active": true } ], "chart_path": [ { "date": "2023-12-15", "close": 6.703228, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.732576, "volume": 4094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.727701, "volume": 12345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.666274, "volume": 4531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.755977, "volume": 30775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.781327, "volume": 13372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.929532, "volume": 13614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.992908, "volume": 13525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.076761, "volume": 50582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.130996, "volume": 18547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.183666, "volume": 6292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.218781, "volume": 6061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 7.249992, "volume": 61928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.212928, "volume": 5466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 7.399226, "volume": 1625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.427512, "volume": 9470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 7.298761, "volume": 5432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.331925, "volume": 10515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.130996, "volume": 3721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 7.257796, "volume": 6700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.233411, "volume": 14439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 7.387521, "volume": 12026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 7.456773, "volume": 8112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.453847, "volume": 4191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 7.338752, "volume": 16698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 7.523098, "volume": 6554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 7.61576, "volume": 8184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 7.685012, "volume": 8785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 7.714273, "volume": 19777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.714273, "volume": 22712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.826442, "volume": 20910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.651849, "volume": 7682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.619661, "volume": 37089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 7.341678, "volume": 35424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.391422, "volume": 74240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.625513, "volume": 22045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.676233, "volume": 10112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.743535, "volume": 12235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.466527, "volume": 58603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.747436, "volume": 10043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.78255, "volume": 13501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.890817, "volume": 33872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.916177, "volume": 49309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.048828, "volume": 11535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.150268, "volume": 11826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 8.098573, "volume": 6284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.970798, "volume": 31311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 8.331688, "volume": 44777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 8.311205, "volume": 9843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 8.537493, "volume": 13639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 8.511158, "volume": 22381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 8.621376, "volume": 21025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 8.617474, "volume": 45381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 8.470192, "volume": 58453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 8.497502, "volume": 23121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 8.535542, "volume": 24832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 8.463364, "volume": 29361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 8.697455, "volume": 4831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 8.669168, "volume": 5584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 8.756952, "volume": 29418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 8.716963, "volume": 40460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 8.681263, "volume": 10669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 8.684228, "volume": 18802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.487533, "volume": 18811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 7.999256, "volume": 25473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 7.87768, "volume": 14110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 7.980475, "volume": 19064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 7.880645, "volume": 18897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 7.193696, "volume": 22811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 7.083981, "volume": 24749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 7.207533, "volume": 28080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 7.468476, "volume": 13706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 7.735348, "volume": 51786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 7.784769, "volume": 4461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 8.148506, "volume": 9670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 7.924136, "volume": 9837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 8.034838, "volume": 2760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 8.130714, "volume": 9764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 8.010128, "volume": 1546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 7.980475, "volume": 8014, "typical_volume": 17673.5, "trend": 8.161694, "fair_value": 7.728889, "relative_strength": -0.455257, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -6.164037, "energy": 14.865529, "activity_lines": [ 8.021923, 7.962953, 7.857371, 7.986575 ] }, { "date": "2025-06-27", "close": 8.098097, "volume": 14986, "typical_volume": 16399.8, "trend": 8.147926, "fair_value": 7.733447, "relative_strength": -0.36511, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -1.144687, "energy": 12.568569, "activity_lines": [ 8.049269, 8.009427, 7.871425, 7.982472 ] }, { "date": "2025-07-04", "close": 8.101062, "volume": 50877, "typical_volume": 18410.2, "trend": 8.130582, "fair_value": 7.73793, "relative_strength": -0.475901, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.648735, "energy": 16.340915, "activity_lines": [ 8.066006, 8.040247, 7.888708, 7.979449 ] }, { "date": "2025-07-11", "close": 8.137633, "volume": 9790, "typical_volume": 17959.6, "trend": 8.114587, "fair_value": 7.742746, "relative_strength": -1.771895, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 6.010679, "energy": 27.854274, "activity_lines": [ 8.090519, 8.066216, 7.912237, 7.979903 ] }, { "date": "2025-07-18", "close": 8.206823, "volume": 10902, "typical_volume": 17564.15, "trend": 8.105808, "fair_value": 7.74827, "relative_strength": -0.913271, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 29.990925, "energy": 46.053448, "activity_lines": [ 8.137633, 8.09745, 7.944958, 7.985854 ] }, { "date": "2025-07-25", "close": 8.286884, "volume": 53193, "typical_volume": 18950.15, "trend": 8.098787, "fair_value": 7.754607, "relative_strength": -0.178816, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.915452, "energy": 57.167502, "activity_lines": [ 8.198322, 8.135567, 7.986641, 7.997537 ] }, { "date": "2025-08-01", "close": 8.193974, "volume": 6179, "typical_volume": 18553.6, "trend": 8.087402, "fair_value": 7.759716, "relative_strength": 2.338061, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.789429, "energy": 53.015798, "activity_lines": [ 8.207614, 8.154275, 8.018106, 8.003678 ] }, { "date": "2025-08-08", "close": 8.353108, "volume": 7162, "typical_volume": 17958.5, "trend": 8.083727, "fair_value": 7.766537, "relative_strength": 1.559206, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.675251, "energy": 61.633176, "activity_lines": [ 8.263558, 8.19701, 8.06322, 8.02082 ] }, { "date": "2025-08-15", "close": 8.409449, "volume": 8520, "typical_volume": 17439.65, "trend": 8.074126, "fair_value": 7.773842, "relative_strength": -0.152531, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.518978, "energy": 71.0917, "activity_lines": [ 8.321479, 8.244203, 8.111925, 8.041834 ] }, { "date": "2025-08-22", "close": 8.452938, "volume": 9167, "typical_volume": 16757.45, "trend": 8.066919, "fair_value": 7.781473, "relative_strength": -0.304235, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.18269, "energy": 76.554201, "activity_lines": [ 8.375776, 8.294235, 8.162255, 8.066274 ] }, { "date": "2025-08-29", "close": 8.401541, "volume": 32861, "typical_volume": 17163.05, "trend": 8.055072, "fair_value": 7.788362, "relative_strength": 2.36797, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.925561, "energy": 85.894471, "activity_lines": [ 8.396533, 8.32687, 8.201692, 8.087862 ] }, { "date": "2025-09-05", "close": 8.390669, "volume": 4373, "typical_volume": 15977.7, "trend": 8.044195, "fair_value": 7.794981, "relative_strength": 2.479594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.273759, "energy": 83.810562, "activity_lines": [ 8.406022, 8.349874, 8.233821, 8.109514 ] }, { "date": "2025-09-12", "close": 8.547826, "volume": 7961, "typical_volume": 15690.45, "trend": 8.039747, "fair_value": 7.803164, "relative_strength": 2.291125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.500005, "energy": 88.563596, "activity_lines": [ 8.454784, 8.396132, 8.275282, 8.142006 ] }, { "date": "2025-09-19", "close": 8.580443, "volume": 52049, "typical_volume": 15703.6, "trend": 8.036288, "fair_value": 7.811522, "relative_strength": 2.209719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.164097, "energy": 82.738924, "activity_lines": [ 8.501436, 8.440197, 8.314711, 8.17689 ] }, { "date": "2025-09-26", "close": 8.580443, "volume": 15361, "typical_volume": 16248.6, "trend": 8.039385, "fair_value": 7.819702, "relative_strength": 1.845837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.57302, "energy": 81.042921, "activity_lines": [ 8.53669, 8.476211, 8.350115, 8.211996 ] }, { "date": "2025-10-03", "close": 8.715857, "volume": 34946, "typical_volume": 17512.4, "trend": 8.063272, "fair_value": 7.829135, "relative_strength": 0.701803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.463545, "energy": 88.59365, "activity_lines": [ 8.60858, 8.530053, 8.394626, 8.25564 ] }, { "date": "2025-10-10", "close": 8.658529, "volume": 42059, "typical_volume": 19123.5, "trend": 8.0893, "fair_value": 7.837775, "relative_strength": 2.048181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.628671, "energy": 74.691223, "activity_lines": [ 8.640408, 8.565672, 8.430977, 8.294043 ] }, { "date": "2025-10-17", "close": 8.6269, "volume": 2166, "typical_volume": 19093.8, "trend": 8.110847, "fair_value": 7.84591, "relative_strength": -1.484514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.56727, "energy": 64.821935, "activity_lines": [ 8.643834, 8.587093, 8.460817, 8.328727 ] }, { "date": "2025-10-24", "close": 8.85463, "volume": 4863, "typical_volume": 18848.75, "trend": 8.143314, "fair_value": 7.856203, "relative_strength": 0.490516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.971853, "energy": 72.183899, "activity_lines": [ 8.7179, 8.644942, 8.509527, 8.376713 ] }, { "date": "2025-10-31", "close": 8.972845, "volume": 18346, "typical_volume": 19688.75, "trend": 8.202618, "fair_value": 7.867482, "relative_strength": 3.089426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.045196, "energy": 77.712825, "activity_lines": [ 8.813091, 8.716191, 8.566049, 8.430231 ] }, { "date": "2025-11-07", "close": 8.727718, "volume": 8436, "typical_volume": 19709.85, "trend": 8.25741, "fair_value": 7.876085, "relative_strength": 2.497517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.519356, "energy": 64.979536, "activity_lines": [ 8.800413, 8.733418, 8.59464, 8.464109 ] }, { "date": "2025-11-14", "close": 8.838421, "volume": 54795, "typical_volume": 21700.3, "trend": 8.311773, "fair_value": 7.885613, "relative_strength": 1.115352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.394547, "energy": 63.411672, "activity_lines": [ 8.823845, 8.764843, 8.630217, 8.501593 ] }, { "date": "2025-11-21", "close": 8.650621, "volume": 37986, "typical_volume": 21055.75, "trend": 8.351178, "fair_value": 7.893113, "relative_strength": 1.460451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.970727, "energy": 49.8427, "activity_lines": [ 8.772684, 8.753981, 8.644382, 8.523455 ] }, { "date": "2025-11-28", "close": 8.925401, "volume": 145810, "typical_volume": 27856.75, "trend": 8.390846, "fair_value": 7.903135, "relative_strength": 3.02205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.099886, "energy": 48.490102, "activity_lines": [ 8.811536, 8.79121, 8.6821, 8.560501 ] }, { "date": "2025-12-05", "close": 8.976799, "volume": 31856, "typical_volume": 28904.45, "trend": 8.43058, "fair_value": 7.913459, "relative_strength": 3.819284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.710138, "energy": 52.575221, "activity_lines": [ 8.862801, 8.831512, 8.720962, 8.598305 ] }, { "date": "2025-12-12", "close": 8.853247, "volume": 488454, "typical_volume": 50667.5, "trend": 8.454072, "fair_value": 7.922409, "relative_strength": 3.09802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.954445, "energy": 45.08852, "activity_lines": [ 8.87262, 8.842144, 8.74439, 8.625574 ] }, { "date": "2025-12-19", "close": 8.90761, "volume": 10910, "typical_volume": 50904.05, "trend": 8.486854, "fair_value": 7.931703, "relative_strength": 2.810931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.227825, "energy": 48.782072, "activity_lines": [ 8.892191, 8.860162, 8.770299, 8.654834 ] }, { "date": "2025-12-26", "close": 8.933309, "volume": 6520, "typical_volume": 50871.95, "trend": 8.516803, "fair_value": 7.941064, "relative_strength": 3.815078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.695927, "energy": 47.088507, "activity_lines": [ 8.915715, 8.878324, 8.795257, 8.683638 ] }, { "date": "2026-01-02", "close": 8.919471, "volume": 53722, "typical_volume": 53132.05, "trend": 8.543095, "fair_value": 7.950124, "relative_strength": 2.650974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.443138, "energy": 42.673426, "activity_lines": [ 8.915781, 8.888399, 8.816134, 8.709616 ] }, { "date": "2026-01-09", "close": 9.156691, "volume": 30805, "typical_volume": 54213.95, "trend": 8.581314, "fair_value": 7.961193, "relative_strength": 3.360286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.647268, "energy": 55.174621, "activity_lines": [ 8.995316, 8.940425, 8.857175, 8.749203 ] }, { "date": "2026-01-16", "close": 9.186343, "volume": 37835, "typical_volume": 54462.65, "trend": 8.621509, "fair_value": 7.972331, "relative_strength": 5.020246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.961018, "energy": 72.21204, "activity_lines": [ 9.072741, 8.994501, 8.897689, 8.788237 ] }, { "date": "2026-01-23", "close": 9.014359, "volume": 26345, "typical_volume": 55561.25, "trend": 8.652051, "fair_value": 7.981718, "relative_strength": 4.495199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.002235, "energy": 59.920177, "activity_lines": [ 9.070633, 9.008968, 8.918086, 8.813582 ] }, { "date": "2026-01-30", "close": 8.970869, "volume": 45293, "typical_volume": 57427.85, "trend": 8.681045, "fair_value": 7.99055, "relative_strength": 4.197881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.474122, "energy": 51.100084, "activity_lines": [ 9.046911, 9.012328, 8.931371, 8.834151 ] }, { "date": "2026-02-06", "close": 8.966914, "volume": 34317, "typical_volume": 56541.25, "trend": 8.708688, "fair_value": 7.99919, "relative_strength": 2.315306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.126719, "energy": 38.882282, "activity_lines": [ 9.019367, 9.009147, 8.942266, 8.852594 ] }, { "date": "2026-02-13", "close": 8.967, "volume": 50672, "typical_volume": 58306.8, "trend": 8.734027, "fair_value": 8.00768, "relative_strength": 1.817636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.158879, "energy": 23.605698, "activity_lines": [ 8.988688, 9.005227, 8.951328, 8.86926 ] }, { "date": "2026-02-20", "close": 9.08, "volume": 24886, "typical_volume": 57803.8, "trend": 8.760464, "fair_value": 8.017005, "relative_strength": 0.631396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.149666, "energy": 27.672219, "activity_lines": [ 9.008323, 9.02203, 8.969311, 8.89158 ] }, { "date": "2026-02-27", "close": 9.07, "volume": 61713, "typical_volume": 58786.5, "trend": 8.789665, "fair_value": 8.026082, "relative_strength": -0.263252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.242851, "energy": 30.146469, "activity_lines": [ 9.031713, 9.032893, 8.984608, 8.911551 ] }, { "date": "2026-03-06", "close": 8.943, "volume": 984623, "typical_volume": 107909.35, "trend": 8.809328, "fair_value": 8.033919, "relative_strength": 5.309412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.432923, "energy": 23.932556, "activity_lines": [ 9.009061, 9.017712, 8.98585, 8.921443 ] }, { "date": "2026-03-13", "close": 8.895, "volume": 17629, "typical_volume": 108547.65, "trend": 8.825513, "fair_value": 8.041216, "relative_strength": 5.555929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.104291, "energy": 16.026605, "activity_lines": [ 8.972267, 8.993627, 8.981015, 8.92697 ] }, { "date": "2026-03-20", "close": 8.675, "volume": 62326, "typical_volume": 110746.65, "trend": 8.832915, "fair_value": 8.046542, "relative_strength": 5.980829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.911384, "energy": 17.07258, "activity_lines": [ 8.866933, 8.929988, 8.955036, 8.91726 ] }, { "date": "2026-03-27", "close": 8.549, "volume": 15839, "typical_volume": 111116.8, "trend": 8.83783, "fair_value": 8.050729, "relative_strength": 3.735034, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.602671, "energy": 44.964191, "activity_lines": [ 8.739067, 8.852197, 8.918475, 8.898943 ] }, { "date": "2026-04-03", "close": 8.798, "volume": 30938, "typical_volume": 109923.95, "trend": 8.851408, "fair_value": 8.056905, "relative_strength": 3.049523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.693844, "energy": 40.973367, "activity_lines": [ 8.7296, 8.831267, 8.90648, 8.896373 ] }, { "date": "2026-04-10", "close": 9.014, "volume": 21510, "typical_volume": 109100.15, "trend": 8.866947, "fair_value": 8.06475, "relative_strength": 1.608587, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.208619, "energy": 22.870963, "activity_lines": [ 8.810267, 8.853544, 8.915248, 8.906863 ] }, { "date": "2026-04-17", "close": 9.318, "volume": 17757, "typical_volume": 102697.5, "trend": 8.891533, "fair_value": 8.074939, "relative_strength": 2.756957, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.03069, "energy": 25.710735, "activity_lines": [ 8.987533, 8.930309, 8.951239, 8.935963 ] }, { "date": "2026-04-24", "close": 9.328, "volume": 21929, "typical_volume": 102201.15, "trend": 8.916451, "fair_value": 8.085045, "relative_strength": 5.949351, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.426886, "energy": 51.645209, "activity_lines": [ 9.139933, 9.002509, 8.986312, 8.964122 ] }, { "date": "2026-05-01", "close": 9.365, "volume": 16920, "typical_volume": 78624.45, "trend": 8.938089, "fair_value": 8.095284, "relative_strength": 6.631677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.954989, "energy": 74.320912, "activity_lines": [ 9.261133, 9.074873, 9.023237, 8.993061 ] }, { "date": "2026-05-08", "close": 9.561, "volume": 38784, "typical_volume": 80018.15, "trend": 8.968172, "fair_value": 8.106917, "relative_strength": 8.55965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.892637, "energy": 88.224451, "activity_lines": [ 9.393267, 9.177691, 9.076391, 9.033249 ] }, { "date": "2026-05-15", "close": 9.669, "volume": 29636, "typical_volume": 81173.95, "trend": 9.002908, "fair_value": 8.119217, "relative_strength": 11.633855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.904856, "energy": 91.403816, "activity_lines": [ 9.510533, 9.291218, 9.13672, 9.078463 ] }, { "date": "2026-05-22", "close": 9.834, "volume": 29351, "typical_volume": 79955.4, "trend": 9.035554, "fair_value": 8.132613, "relative_strength": 10.889202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.972231, "energy": 94.568881, "activity_lines": [ 9.639133, 9.421545, 9.20926, 9.132082 ] }, { "date": "2026-05-29", "close": 9.869, "volume": 46736, "typical_volume": 80751.95, "trend": 9.065426, "fair_value": 8.146074, "relative_strength": 10.03651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.978278, "energy": 93.149686, "activity_lines": [ 9.745, 9.541164, 9.280778, 9.185853 ] }, { "date": "2026-06-05", "close": 9.891, "volume": 7097, "typical_volume": 79215.05, "trend": 9.104202, "fair_value": 8.159496, "relative_strength": 9.502602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.967826, "energy": 91.431955, "activity_lines": [ 9.822133, 9.643073, 9.350999, 9.239116 ] }, { "date": "2026-06-12", "close": 9.852, "volume": 1453, "typical_volume": 77970.45, "trend": 9.137988, "fair_value": 8.172416, "relative_strength": 7.081111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.636199, "energy": 87.953273, "activity_lines": [ 9.8512, 9.713491, 9.414151, 9.287361 ] }, { "date": "2026-06-19", "close": 10.0, "volume": 15633, "typical_volume": 76487.45, "trend": 9.182967, "fair_value": 8.186262, "relative_strength": 7.527521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.372348, "energy": 91.677302, "activity_lines": [ 9.9102, 9.791655, 9.487409, 9.342974 ] }, { "date": "2026-06-26", "close": 9.925, "volume": 3515, "typical_volume": 74947.35, "trend": 9.216287, "fair_value": 8.199335, "relative_strength": 6.939079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.609453, "energy": 82.949556, "activity_lines": [ 9.922133, 9.838255, 9.548624, 9.390848 ] }, { "date": "2026-07-03", "close": 10.078, "volume": 26, "typical_volume": 72415.05, "trend": 9.252994, "fair_value": 8.213355, "relative_strength": 6.770492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.419467, "energy": 86.930156, "activity_lines": [ 9.979, 9.901636, 9.619848, 9.446442 ] }, { "date": "2026-07-10", "close": 10.124, "volume": 7969, "typical_volume": 71569.2, "trend": 9.295352, "fair_value": 8.227508, "relative_strength": 9.102499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.612331, "energy": 89.487802, "activity_lines": [ 10.037267, 9.959745, 9.690162, 9.502636 ] }, { "date": "2026-07-17", "close": 10.024, "volume": 8655, "typical_volume": 68916.3, "trend": 9.332565, "fair_value": 8.240717, "relative_strength": 7.742061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.930715, "energy": 79.503903, "activity_lines": [ 10.046667, 9.985873, 9.745981, 9.549645 ] }, { "date": "2026-07-24", "close": 10.056, "volume": 13271, "typical_volume": 20348.7, "trend": 9.369988, "fair_value": 8.253967, "relative_strength": 7.388519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.833295, "energy": 69.532525, "activity_lines": [ 10.055267, 10.0094, 9.800305, 9.596319 ] }, { "date": "2026-07-31", "close": 9.956, "volume": 29710, "typical_volume": 20952.75, "trend": 9.404539, "fair_value": 8.266301, "relative_strength": 4.453351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.731198, "energy": 62.748363, "activity_lines": [ 10.0268, 10.007709, 9.839805, 9.634126 ] }, { "date": "2026-08-07", "close": 10.326, "volume": 21692, "typical_volume": 18921.05, "trend": 9.443516, "fair_value": 8.281119, "relative_strength": 5.590956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.768184, "energy": 70.857375, "activity_lines": [ 10.1196, 10.071073, 9.90949, 9.693575 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }