{ "ticker": { "uuid": "e2c0c191-7890-4752-8817-aeb08f2978dd", "symbol": "VSTTILLERS", "name": "V.S.T. Tillers Tractors Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.229, "architecture_energy": 45.746, "architecture_maturity": 65.348, "architecture_confidence": 88.339, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.15, "rotation_up": 25.41, "upward_expansion": 6.83, "deceleration": 57.94, "rotation_down": 47.76, "downward_expansion": 77.83 }, "activity_lines": [ 4481.093294, 4507.490918, 4629.438119, 4789.333352 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 4487.399902, "trend_reference": 5026.930013, "distance_from_trend": -0.107328, "trend_direction": "Weakening", "fair_value": 4336.075153, "distance_from_fair_value": 0.034899, "fair_value_direction": "Weakening", "relative_strength": -13.654861, "relative_strength_direction": "Weakening", "price_momentum": -0.22671, "excess_performance": -0.183001, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.107328, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.073738, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.034899, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.196349, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.136549, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.182049, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.22671, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.702278, "read": "Supply-led" } ], "volume": { "latest": 94911, "relative_activity": 2.182266, "balance": 0.702278, "dry_up": 0.938116, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.05486, "annualized_volatility": 0.25041, "from_high_reference": -0.295984, "from_low_reference": 0.039833 }, "levels": { "trend_reference": 5026.930013, "fair_value_reference": 4336.075153, "structural_low": 4315.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.004822, "positive_rate": 0.473684, "directional_follow_through": 0.526316, "median_excess_return": -0.004292, "regime_survival": 0.789474, "best_return": 0.152235, "worst_return": -0.101415, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.00665, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.008475, "regime_survival": 0.428571, "best_return": 0.17274, "worst_return": -0.111775, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.212483, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.139422, "regime_survival": 0.0, "best_return": 0.626855, "worst_return": -0.020262, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.048964, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.058546, "regime_survival": 0.0, "best_return": 0.561313, "worst_return": -0.14966, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.095475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.112676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-31", "tenure": "Established", "return": 0.046011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.113762, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.058249, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": 0.194596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.179533, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.055225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-05", "tenure": "Established", "return": 0.083835, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.024566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.113794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.051507, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.016313, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.143773, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2985.736084, "volume": 25402, "typical_volume": 71263.7, "trend": 2543.713607, "fair_value": 2295.347554, "relative_strength": 15.567113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.365091, "energy": 67.432125, "activity_lines": [ 3014.618701, 2957.831206, 2831.402158, 2705.201813 ] }, { "date": "2023-08-25", "close": 3511.655273, "volume": 442972, "typical_volume": 91885.0, "trend": 2585.846151, "fair_value": 2307.383076, "relative_strength": 35.378272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.144708, "energy": 75.099945, "activity_lines": [ 3181.963948, 3068.971773, 2907.798281, 2767.649663 ] }, { "date": "2023-09-01", "close": 3613.88208, "volume": 277340, "typical_volume": 104930.85, "trend": 2630.989347, "fair_value": 2319.294592, "relative_strength": 37.232174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.499176, "energy": 87.694595, "activity_lines": [ 3346.689925, 3185.169243, 2988.587557, 2833.974562 ] }, { "date": "2023-09-08", "close": 3599.405762, "volume": 71621, "typical_volume": 106893.0, "trend": 2677.004736, "fair_value": 2330.62322, "relative_strength": 33.226688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.216941, "energy": 90.054638, "activity_lines": [ 3465.642367, 3281.877246, 3062.376436, 2896.45304 ] }, { "date": "2023-09-15", "close": 3534.411133, "volume": 57150, "typical_volume": 108297.5, "trend": 2722.939884, "fair_value": 2341.767706, "relative_strength": 27.737886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.50894, "energy": 85.175069, "activity_lines": [ 3528.024772, 3352.201931, 3124.099244, 2951.769582 ] }, { "date": "2023-09-22", "close": 3681.504639, "volume": 186367, "typical_volume": 115949.2, "trend": 2771.450814, "fair_value": 2354.849227, "relative_strength": 35.634447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.917139, "energy": 85.286698, "activity_lines": [ 3605.520296, 3436.479625, 3194.682584, 3013.612469 ] }, { "date": "2023-09-29", "close": 3623.846924, "volume": 103184, "typical_volume": 119834.25, "trend": 2818.643384, "fair_value": 2367.814099, "relative_strength": 32.73343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.500413, "energy": 64.7905, "activity_lines": [ 3617.412012, 3495.561674, 3253.611456, 3068.605766 ] }, { "date": "2023-10-06", "close": 3837.868896, "volume": 132285, "typical_volume": 105943.05, "trend": 2873.46862, "fair_value": 2382.001492, "relative_strength": 39.094141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.661843, "energy": 66.854535, "activity_lines": [ 3693.164941, 3581.509268, 3327.450099, 3134.362251 ] }, { "date": "2023-10-13", "close": 3708.623047, "volume": 63585, "typical_volume": 105621.9, "trend": 2927.182267, "fair_value": 2396.221221, "relative_strength": 32.574579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.606446, "energy": 60.339986, "activity_lines": [ 3710.903467, 3628.717467, 3383.346612, 3188.243182 ] }, { "date": "2023-10-20", "close": 3618.88916, "volume": 53312, "typical_volume": 103414.7, "trend": 2971.937996, "fair_value": 2409.610302, "relative_strength": 29.576129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.973854, "energy": 55.565582, "activity_lines": [ 3691.449544, 3648.105056, 3425.492053, 3232.869433 ] }, { "date": "2023-10-27", "close": 3538.922363, "volume": 50574, "typical_volume": 102484.35, "trend": 3015.297632, "fair_value": 2422.574503, "relative_strength": 28.833198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.037411, "energy": 43.987142, "activity_lines": [ 3639.708154, 3642.166886, 3455.666609, 3269.44907 ] }, { "date": "2023-11-03", "close": 3553.101318, "volume": 56396, "typical_volume": 101799.95, "trend": 3054.078296, "fair_value": 2434.897095, "relative_strength": 27.085047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.45722, "energy": 34.020996, "activity_lines": [ 3602.198567, 3628.748775, 3483.234206, 3304.146082 ] }, { "date": "2023-11-10", "close": 3725.577881, "volume": 145812, "typical_volume": 107421.85, "trend": 3097.153394, "fair_value": 2446.641144, "relative_strength": 30.828603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.851852, "energy": 33.242981, "activity_lines": [ 3626.897542, 3645.936475, 3523.487265, 3347.468636 ] }, { "date": "2023-11-17", "close": 3968.701416, "volume": 177428, "typical_volume": 114817.15, "trend": 3150.595988, "fair_value": 2460.083792, "relative_strength": 35.849495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.502816, "energy": 44.725603, "activity_lines": [ 3740.123763, 3705.297621, 3581.948026, 3403.69754 ] }, { "date": "2023-11-24", "close": 3981.69043, "volume": 52656, "typical_volume": 115562.2, "trend": 3201.543921, "fair_value": 2473.68968, "relative_strength": 34.591045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.863483, "energy": 61.000279, "activity_lines": [ 3840.341097, 3760.305939, 3636.07235, 3457.316536 ] }, { "date": "2023-12-01", "close": 4030.572754, "volume": 79903, "typical_volume": 115682.25, "trend": 3256.322314, "fair_value": 2487.543509, "relative_strength": 31.76143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.15733, "energy": 77.495561, "activity_lines": [ 3932.665788, 3816.069602, 3689.37214, 3510.802268 ] }, { "date": "2023-12-08", "close": 4025.763916, "volume": 64062, "typical_volume": 113114.35, "trend": 3308.032471, "fair_value": 2501.549404, "relative_strength": 26.101394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.922905, "energy": 78.782187, "activity_lines": [ 3990.61084, 3864.612238, 3736.698462, 3560.443661 ] }, { "date": "2023-12-15", "close": 3829.837646, "volume": 65140, "typical_volume": 114023.8, "trend": 3347.195768, "fair_value": 2514.277042, "relative_strength": 16.490622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.290439, "energy": 66.381304, "activity_lines": [ 3951.736295, 3870.224334, 3760.29594, 3594.108511 ] }, { "date": "2023-12-22", "close": 3799.992432, "volume": 40661, "typical_volume": 111359.4, "trend": 3386.676335, "fair_value": 2527.139472, "relative_strength": 15.340081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.44449, "energy": 44.054122, "activity_lines": [ 3895.962695, 3870.55605, 3777.097793, 3623.321199 ] }, { "date": "2023-12-29", "close": 3746.301025, "volume": 25529, "typical_volume": 108568.95, "trend": 3421.40839, "fair_value": 2539.038371, "relative_strength": 10.982813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.548565, "energy": 28.837416, "activity_lines": [ 3833.539225, 3859.464431, 3785.337779, 3646.522792 ] }, { "date": "2024-01-05", "close": 3563.710693, "volume": 80616, "typical_volume": 111329.65, "trend": 3449.936011, "fair_value": 2549.681884, "relative_strength": 5.165543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.139929, "energy": 19.299719, "activity_lines": [ 3725.944938, 3812.85799, 3772.756492, 3655.703586 ] }, { "date": "2024-01-12", "close": 3511.85376, "volume": 113466, "typical_volume": 94854.35, "trend": 3474.747241, "fair_value": 2560.320637, "relative_strength": 2.314375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.6054, "energy": 19.111745, "activity_lines": [ 3632.189144, 3756.372319, 3752.484189, 3659.698279 ] }, { "date": "2024-01-19", "close": 3341.012695, "volume": 95003, "typical_volume": 85737.5, "trend": 3496.556844, "fair_value": 2570.349074, "relative_strength": -1.783997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.931314, "energy": 30.260288, "activity_lines": [ 3515.747005, 3669.574592, 3715.940363, 3651.070244 ] }, { "date": "2024-01-26", "close": 3313.448242, "volume": 34950, "typical_volume": 83903.95, "trend": 3513.729468, "fair_value": 2580.416257, "relative_strength": -1.694004, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.485222, "energy": 48.956858, "activity_lines": [ 3422.705045, 3584.75724, 3678.07073, 3639.256786 ] }, { "date": "2024-02-02", "close": 3028.234619, "volume": 119239, "typical_volume": 87008.4, "trend": 3520.307568, "fair_value": 2588.137159, "relative_strength": -12.344699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.219871, "energy": 68.279808, "activity_lines": [ 3267.028157, 3459.99656, 3614.399596, 3607.934538 ] }, { "date": "2024-02-09", "close": 3076.026123, "volume": 100697, "typical_volume": 82724.9, "trend": 3527.097729, "fair_value": 2596.211225, "relative_strength": -10.853694, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.208958, "energy": 74.248451, "activity_lines": [ 3175.152864, 3361.260804, 3557.690399, 3579.271219 ] }, { "date": "2024-02-16", "close": 3232.043457, "volume": 50513, "typical_volume": 80091.35, "trend": 3536.124772, "fair_value": 2605.666997, "relative_strength": -7.725957, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.44075, "energy": 70.792986, "activity_lines": [ 3167.795654, 3308.24723, 3518.723227, 3560.235459 ] }, { "date": "2024-02-23", "close": 3255.443604, "volume": 40968, "typical_volume": 75525.5, "trend": 3544.650871, "fair_value": 2615.123046, "relative_strength": -7.990216, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.307633, "energy": 73.942785, "activity_lines": [ 3186.892513, 3273.919509, 3483.850371, 3542.126997 ] }, { "date": "2024-03-01", "close": 3227.978271, "volume": 45310, "typical_volume": 74611.75, "trend": 3549.722534, "fair_value": 2623.78244, "relative_strength": -9.488932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.513561, "energy": 54.73111, "activity_lines": [ 3202.538867, 3245.041619, 3449.135222, 3521.696506 ] }, { "date": "2024-03-08", "close": 3100.665771, "volume": 29725, "typical_volume": 73432.4, "trend": 3552.22338, "fair_value": 2631.889528, "relative_strength": -13.78063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.697256, "energy": 49.089701, "activity_lines": [ 3181.445719, 3203.41626, 3404.583859, 3492.725102 ] }, { "date": "2024-03-15", "close": 3026.796631, "volume": 89910, "typical_volume": 75399.2, "trend": 3553.592065, "fair_value": 2640.005746, "relative_strength": -14.190426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.850872, "energy": 54.060176, "activity_lines": [ 3130.900781, 3160.09897, 3355.465069, 3458.826602 ] }, { "date": "2024-03-22", "close": 3353.307861, "volume": 36129, "typical_volume": 74385.85, "trend": 3548.313818, "fair_value": 2650.233273, "relative_strength": -5.447472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.545504, "energy": 37.582787, "activity_lines": [ 3192.474886, 3185.909433, 3339.881281, 3445.905041 ] }, { "date": "2024-03-29", "close": 3212.411377, "volume": 30840, "typical_volume": 68637.25, "trend": 3534.931462, "fair_value": 2659.457181, "relative_strength": -10.514355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.973044, "energy": 34.595943, "activity_lines": [ 3198.999202, 3188.985005, 3311.830178, 3424.233916 ] }, { "date": "2024-04-05", "close": 3286.676758, "volume": 78285, "typical_volume": 63680.1, "trend": 3524.507161, "fair_value": 2669.044625, "relative_strength": -9.31589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.181235, "energy": 27.513944, "activity_lines": [ 3233.147461, 3207.90158, 3293.295618, 3408.217483 ] }, { "date": "2024-04-12", "close": 3259.70752, "volume": 44452, "typical_volume": 63269.9, "trend": 3515.350374, "fair_value": 2678.901231, "relative_strength": -10.171439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.244115, "energy": 20.943085, "activity_lines": [ 3254.392741, 3222.401412, 3275.440296, 3391.133635 ] }, { "date": "2024-04-19", "close": 3346.714111, "volume": 37683, "typical_volume": 61158.9, "trend": 3504.19069, "fair_value": 2689.522954, "relative_strength": -6.411731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.249113, "energy": 17.730912, "activity_lines": [ 3294.037435, 3248.512025, 3269.30933, 3380.253876 ] }, { "date": "2024-04-26", "close": 3500.10376, "volume": 68108, "typical_volume": 61361.2, "trend": 3500.065918, "fair_value": 2700.675363, "relative_strength": -3.54727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.560446, "energy": 11.164607, "activity_lines": [ 3363.48418, 3297.590066, 3281.043371, 3379.990203 ] }, { "date": "2024-05-03", "close": 3371.40332, "volume": 142318, "typical_volume": 65220.1, "trend": 3484.517065, "fair_value": 2711.047405, "relative_strength": -7.521458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.227849, "energy": 15.422321, "activity_lines": [ 3380.244385, 3318.394203, 3283.023371, 3371.689391 ] }, { "date": "2024-05-10", "close": 3273.241699, "volume": 88602, "typical_volume": 67617.15, "trend": 3470.004354, "fair_value": 2721.2214, "relative_strength": -8.645705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.315787, "energy": 13.789375, "activity_lines": [ 3353.684586, 3319.242414, 3277.837666, 3358.058722 ] }, { "date": "2024-05-17", "close": 3312.407227, "volume": 27301, "typical_volume": 67705.75, "trend": 3459.788289, "fair_value": 2731.121336, "relative_strength": -9.260559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.628257, "energy": 11.433117, "activity_lines": [ 3341.075635, 3326.388659, 3278.890348, 3347.891165 ] }, { "date": "2024-05-24", "close": 3335.955811, "volume": 21938, "typical_volume": 64771.85, "trend": 3453.022738, "fair_value": 2740.660126, "relative_strength": -10.611506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.755364, "energy": 12.360325, "activity_lines": [ 3332.802897, 3333.966619, 3284.251914, 3339.901973 ] }, { "date": "2024-05-31", "close": 3249.444824, "volume": 27829, "typical_volume": 60490.0, "trend": 3442.900854, "fair_value": 2748.260888, "relative_strength": -11.264049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.780662, "energy": 17.995413, "activity_lines": [ 3296.410384, 3320.194234, 3282.458884, 3326.767914 ] }, { "date": "2024-06-07", "close": 3706.094482, "volume": 181102, "typical_volume": 64794.95, "trend": 3442.251408, "fair_value": 2758.921564, "relative_strength": -2.247311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.24986, "energy": 15.289522, "activity_lines": [ 3428.945019, 3391.337478, 3325.405865, 3343.748148 ] }, { "date": "2024-06-14", "close": 3884.768311, "volume": 170174, "typical_volume": 71556.15, "trend": 3439.453638, "fair_value": 2770.568252, "relative_strength": 1.476968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.805687, "energy": 53.552504, "activity_lines": [ 3598.724854, 3485.990816, 3383.630916, 3372.297626 ] }, { "date": "2024-06-21", "close": 4062.648926, "volume": 80281, "typical_volume": 69608.25, "trend": 3442.152254, "fair_value": 2784.345299, "relative_strength": 5.603089, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.025178, "energy": 71.362017, "activity_lines": [ 3787.029785, 3602.111692, 3456.076407, 3412.503773 ] }, { "date": "2024-06-28", "close": 4136.617188, "volume": 117832, "typical_volume": 70465.0, "trend": 3445.687069, "fair_value": 2798.116951, "relative_strength": 4.91803, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.235089, "energy": 86.841029, "activity_lines": [ 3949.974691, 3717.082409, 3530.640711, 3457.307963 ] }, { "date": "2024-07-05", "close": 4127.098633, "volume": 94275, "typical_volume": 72653.1, "trend": 3449.064893, "fair_value": 2812.322946, "relative_strength": 3.048134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.689419, "energy": 85.618716, "activity_lines": [ 4056.36932, 3815.960605, 3599.248053, 3501.269999 ] }, { "date": "2024-07-12", "close": 4064.979248, "volume": 46694, "typical_volume": 72939.4, "trend": 3456.902946, "fair_value": 2826.052313, "relative_strength": 0.534354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.516152, "energy": 81.79004, "activity_lines": [ 4083.547233, 3892.14446, 3657.677095, 3541.006409 ] }, { "date": "2024-07-19", "close": 4001.322754, "volume": 27013, "typical_volume": 72024.55, "trend": 3463.613957, "fair_value": 2838.988002, "relative_strength": -1.307091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.10285, "energy": 70.266829, "activity_lines": [ 4065.580664, 3944.143937, 3706.188682, 3576.130268 ] }, { "date": "2024-07-26", "close": 4293.527344, "volume": 88960, "typical_volume": 74986.3, "trend": 3481.854834, "fair_value": 2853.932571, "relative_strength": 4.358801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.922345, "energy": 60.995336, "activity_lines": [ 4137.245329, 4036.033683, 3778.846686, 3629.673067 ] }, { "date": "2024-08-02", "close": 4157.389648, "volume": 30349, "typical_volume": 72008.25, "trend": 3501.644133, "fair_value": 2868.033291, "relative_strength": 1.404011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.481373, "energy": 54.533328, "activity_lines": [ 4148.138867, 4085.332573, 3832.858901, 3673.255958 ] }, { "date": "2024-08-09", "close": 4004.941895, "volume": 29410, "typical_volume": 71672.3, "trend": 3518.080404, "fair_value": 2881.941051, "relative_strength": -1.009446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.603577, "energy": 48.354016, "activity_lines": [ 4106.831657, 4091.978529, 3866.968506, 3705.726782 ] }, { "date": "2024-08-16", "close": 3733.064209, "volume": 84273, "typical_volume": 74343.95, "trend": 3531.148787, "fair_value": 2889.19251, "relative_strength": -8.355774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.672521, "energy": 32.536769, "activity_lines": [ 3983.042334, 4035.455868, 3872.081979, 3719.596704 ] }, { "date": "2024-08-23", "close": 3862.905029, "volume": 24333, "typical_volume": 71646.35, "trend": 3549.464014, "fair_value": 2898.228476, "relative_strength": -5.955138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.083019, "energy": 21.048889, "activity_lines": [ 3924.660954, 4002.050271, 3887.081945, 3741.000333 ] }, { "date": "2024-08-30", "close": 4237.456055, "volume": 46940, "typical_volume": 71770.75, "trend": 3589.771395, "fair_value": 2908.803933, "relative_strength": 1.689321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.388748, "energy": 25.410349, "activity_lines": [ 4000.357764, 4037.142374, 3935.009494, 3785.386916 ] }, { "date": "2024-09-06", "close": 4316.77832, "volume": 55737, "typical_volume": 72673.45, "trend": 3631.129801, "fair_value": 2919.25192, "relative_strength": 5.289442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.088433, "energy": 37.120438, "activity_lines": [ 4106.233415, 4083.478396, 3985.835598, 3832.290589 ] }, { "date": "2024-09-13", "close": 4298.161133, "volume": 35440, "typical_volume": 71040.05, "trend": 3666.667057, "fair_value": 2930.438606, "relative_strength": 2.816396, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.180961, "energy": 47.786179, "activity_lines": [ 4195.277425, 4123.153817, 4030.269284, 3875.324868 ] }, { "date": "2024-09-20", "close": 4416.653809, "volume": 56483, "typical_volume": 66748.3, "trend": 3705.374064, "fair_value": 2941.958498, "relative_strength": 4.063867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.861601, "energy": 71.362499, "activity_lines": [ 4304.271045, 4181.263135, 4082.187713, 3923.71111 ] }, { "date": "2024-09-27", "close": 4590.283691, "volume": 108049, "typical_volume": 67720.65, "trend": 3750.784245, "fair_value": 2952.84936, "relative_strength": 6.666428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.148473, "energy": 79.348288, "activity_lines": [ 4425.568652, 4264.547439, 4145.664938, 3980.802054 ] }, { "date": "2024-10-04", "close": 4398.772949, "volume": 65270, "typical_volume": 69619.1, "trend": 3794.054484, "fair_value": 2961.143105, "relative_strength": 7.217739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.923806, "energy": 68.028767, "activity_lines": [ 4434.537435, 4302.303227, 4184.631416, 4022.607777 ] }, { "date": "2024-10-11", "close": 4495.200684, "volume": 37556, "typical_volume": 70400.0, "trend": 3843.001286, "fair_value": 2969.691802, "relative_strength": 9.888347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.054567, "energy": 55.765394, "activity_lines": [ 4464.894336, 4355.677774, 4227.608318, 4067.843016 ] }, { "date": "2024-10-18", "close": 4602.237793, "volume": 19500, "typical_volume": 69983.55, "trend": 3884.632284, "fair_value": 2980.997754, "relative_strength": 13.003888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.433005, "energy": 50.393485, "activity_lines": [ 4519.035449, 4422.371595, 4275.259017, 4116.826016 ] }, { "date": "2024-10-25", "close": 4437.473633, "volume": 37327, "typical_volume": 62794.8, "trend": 3925.467692, "fair_value": 2991.350127, "relative_strength": 12.021939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.771874, "energy": 41.88233, "activity_lines": [ 4497.983399, 4448.248371, 4300.77602, 4152.4932 ] }, { "date": "2024-11-01", "close": 4602.835449, "volume": 13466, "typical_volume": 54959.4, "trend": 3969.339648, "fair_value": 3002.833833, "relative_strength": 15.543079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.780306, "energy": 43.291615, "activity_lines": [ 4530.663965, 4491.383487, 4338.559009, 4196.194345 ] }, { "date": "2024-11-08", "close": 4622.360352, "volume": 85372, "typical_volume": 55213.95, "trend": 4014.76141, "fair_value": 3014.433312, "relative_strength": 16.788627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.76784, "energy": 41.579326, "activity_lines": [ 4569.016048, 4524.615305, 4374.782145, 4238.324713 ] }, { "date": "2024-11-15", "close": 4484.890625, "volume": 22118, "typical_volume": 50428.25, "trend": 4052.700627, "fair_value": 3023.077643, "relative_strength": 16.423217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.930695, "energy": 35.577342, "activity_lines": [ 4546.639063, 4525.854368, 4395.247634, 4268.655631 ] }, { "date": "2024-11-22", "close": 4383.581543, "volume": 14937, "typical_volume": 46461.35, "trend": 4082.149886, "fair_value": 3032.716689, "relative_strength": 12.24516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.755365, "energy": 27.148494, "activity_lines": [ 4491.17972, 4505.61701, 4404.406194, 4290.002786 ] }, { "date": "2024-11-29", "close": 4782.093262, "volume": 34634, "typical_volume": 45858.35, "trend": 4129.172884, "fair_value": 3045.373255, "relative_strength": 21.323391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.479039, "energy": 38.438478, "activity_lines": [ 4583.134701, 4556.28323, 4450.296904, 4335.160424 ] }, { "date": "2024-12-06", "close": 5029.090332, "volume": 35828, "typical_volume": 46299.1, "trend": 4187.701172, "fair_value": 3059.199604, "relative_strength": 24.590031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.983185, "energy": 48.58598, "activity_lines": [ 4734.447396, 4645.213654, 4516.296316, 4393.219614 ] }, { "date": "2024-12-13", "close": 5132.241699, "volume": 19361, "typical_volume": 42819.15, "trend": 4248.362321, "fair_value": 3074.584006, "relative_strength": 26.254631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.100649, "energy": 69.249058, "activity_lines": [ 4891.726888, 4744.92057, 4587.225536, 4454.157712 ] }, { "date": "2024-12-20", "close": 4913.93457, "volume": 20935, "typical_volume": 42348.45, "trend": 4300.961613, "fair_value": 3089.170225, "relative_strength": 26.486102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.40393, "energy": 68.503389, "activity_lines": [ 4942.245247, 4791.599485, 4633.369723, 4497.097857 ] }, { "date": "2024-12-27", "close": 5042.388672, "volume": 12882, "typical_volume": 41522.05, "trend": 4360.726408, "fair_value": 3104.202618, "relative_strength": 27.97326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.652507, "energy": 70.532299, "activity_lines": [ 5006.978711, 4854.020348, 4688.145039, 4544.931861 ] }, { "date": "2025-01-03", "close": 5075.211914, "volume": 56191, "typical_volume": 40117.95, "trend": 4406.363656, "fair_value": 3118.947735, "relative_strength": 27.081201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.204633, "energy": 63.414518, "activity_lines": [ 5038.73278, 4914.40633, 4741.106156, 4591.0277 ] }, { "date": "2025-01-10", "close": 4842.26123, "volume": 21839, "typical_volume": 39993.25, "trend": 4438.280086, "fair_value": 3131.666861, "relative_strength": 23.553909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.038853, "energy": 42.378836, "activity_lines": [ 4973.295377, 4920.8424, 4765.490313, 4619.150124 ] }, { "date": "2025-01-17", "close": 4682.079102, "volume": 24818, "typical_volume": 38887.15, "trend": 4458.927759, "fair_value": 3143.541235, "relative_strength": 19.990071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.701926, "energy": 28.647845, "activity_lines": [ 4866.919206, 4893.801252, 4769.955429, 4634.879093 ] }, { "date": "2025-01-24", "close": 4622.360352, "volume": 12312, "typical_volume": 36715.9, "trend": 4475.119198, "fair_value": 3154.507587, "relative_strength": 18.41977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.621375, "energy": 18.140375, "activity_lines": [ 4770.647624, 4854.816353, 4766.615792, 4645.423131 ] }, { "date": "2025-01-31", "close": 4619.869629, "volume": 29158, "typical_volume": 36401.8, "trend": 4491.544897, "fair_value": 3166.247507, "relative_strength": 15.499044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.972447, "energy": 20.434248, "activity_lines": [ 4692.984082, 4812.879146, 4761.583791, 4654.761869 ] }, { "date": "2025-02-07", "close": 4309.069336, "volume": 57221, "typical_volume": 36438.7, "trend": 4499.681234, "fair_value": 3176.677985, "relative_strength": 6.989135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.597172, "energy": 20.664929, "activity_lines": [ 4539.888379, 4710.136648, 4725.419817, 4642.989252 ] }, { "date": "2025-02-14", "close": 3818.861084, "volume": 77346, "typical_volume": 34903.55, "trend": 4493.599178, "fair_value": 3184.643024, "relative_strength": -2.791792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.410145, "energy": 50.188333, "activity_lines": [ 4274.466097, 4526.865812, 4643.08165, 4599.065371 ] }, { "date": "2025-02-21", "close": 3489.582031, "volume": 50391, "typical_volume": 34159.6, "trend": 4466.801001, "fair_value": 3190.929916, "relative_strength": -10.719256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.43712, "energy": 73.764458, "activity_lines": [ 3967.510807, 4305.730225, 4533.057014, 4534.290072 ] }, { "date": "2025-02-28", "close": 3386.031738, "volume": 17305, "typical_volume": 33147.05, "trend": 4441.089071, "fair_value": 3196.532067, "relative_strength": -10.825863, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.129705, "energy": 81.550888, "activity_lines": [ 3705.538558, 4095.633851, 4417.499926, 4464.563022 ] }, { "date": "2025-03-07", "close": 3286.316406, "volume": 33049, "typical_volume": 33824.5, "trend": 4417.134888, "fair_value": 3201.77373, "relative_strength": -15.168518, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.815091, "energy": 92.81123, "activity_lines": [ 3492.749772, 3895.187469, 4297.727896, 4390.06156 ] }, { "date": "2025-03-14", "close": 3204.033936, "volume": 25679, "typical_volume": 33242.1, "trend": 4399.500545, "fair_value": 3206.502645, "relative_strength": -16.771391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.961543, "energy": 91.365024, "activity_lines": [ 3341.437044, 3711.709224, 4176.385733, 4311.796983 ] }, { "date": "2025-03-21", "close": 3679.150391, "volume": 39677, "typical_volume": 34552.65, "trend": 4393.375391, "fair_value": 3214.505528, "relative_strength": -8.390528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.062555, "energy": 83.13643, "activity_lines": [ 3422.165495, 3648.637207, 4106.166278, 4265.322779 ] }, { "date": "2025-03-28", "close": 3866.626709, "volume": 32502, "typical_volume": 31909.15, "trend": 4381.014412, "fair_value": 3224.380224, "relative_strength": -4.632858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.114203, "energy": 54.607048, "activity_lines": [ 3574.700098, 3640.799263, 4058.200212, 4231.338993 ] }, { "date": "2025-04-04", "close": 3590.043945, "volume": 61785, "typical_volume": 33892.5, "trend": 4356.789933, "fair_value": 3231.281701, "relative_strength": -9.186372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.442958, "energy": 43.071871, "activity_lines": [ 3609.904134, 3597.499951, 3987.491661, 4180.30864 ] }, { "date": "2025-04-11", "close": 3691.801514, "volume": 35325, "typical_volume": 34911.9, "trend": 4336.577946, "fair_value": 3238.948704, "relative_strength": -6.478634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.763425, "energy": 31.075683, "activity_lines": [ 3665.426546, 3591.471405, 3930.735482, 4137.406162 ] }, { "date": "2025-04-18", "close": 3701.115479, "volume": 15025, "typical_volume": 33931.45, "trend": 4312.726668, "fair_value": 3246.50931, "relative_strength": -10.30483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.175399, "energy": 28.466227, "activity_lines": [ 3697.021273, 3604.010272, 3878.160538, 4096.408583 ] }, { "date": "2025-04-25", "close": 3745.444336, "volume": 22886, "typical_volume": 33284.35, "trend": 4284.565357, "fair_value": 3253.040897, "relative_strength": -9.936152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.42121, "energy": 28.06802, "activity_lines": [ 3710.253516, 3635.662638, 3834.954903, 4059.809723 ] }, { "date": "2025-05-02", "close": 3645.928467, "volume": 74794, "typical_volume": 36056.0, "trend": 4259.47054, "fair_value": 3260.233664, "relative_strength": -13.433467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.803592, "energy": 26.440491, "activity_lines": [ 3685.894206, 3650.556059, 3788.384166, 4018.607343 ] }, { "date": "2025-05-09", "close": 3415.21875, "volume": 34720, "typical_volume": 36745.25, "trend": 4223.471143, "fair_value": 3266.694829, "relative_strength": -17.710974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.153503, "energy": 38.756479, "activity_lines": [ 3599.344873, 3620.659597, 3726.918757, 3964.139486 ] }, { "date": "2025-05-16", "close": 3764.07251, "volume": 69721, "typical_volume": 39587.2, "trend": 4195.5323, "fair_value": 3275.072854, "relative_strength": -13.002168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.573091, "energy": 31.269559, "activity_lines": [ 3640.73514, 3653.660418, 3705.814258, 3934.500864 ] }, { "date": "2025-05-23", "close": 3656.88623, "volume": 49555, "typical_volume": 39255.4, "trend": 4169.51272, "fair_value": 3282.809145, "relative_strength": -14.930073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.983701, "energy": 31.243975, "activity_lines": [ 3641.578581, 3658.48635, 3680.588761, 3899.749505 ] }, { "date": "2025-05-30", "close": 3827.527588, "volume": 48655, "typical_volume": 40596.2, "trend": 4143.669124, "fair_value": 3291.132226, "relative_strength": -10.695355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.96104, "energy": 18.790247, "activity_lines": [ 3702.25109, 3686.104306, 3678.368755, 3877.685948 ] }, { "date": "2025-06-06", "close": 3780.807861, "volume": 82118, "typical_volume": 43461.2, "trend": 4115.617375, "fair_value": 3299.462687, "relative_strength": -12.598955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.2693, "energy": 13.864055, "activity_lines": [ 3741.878141, 3702.529998, 3676.531315, 3854.275544 ] }, { "date": "2025-06-13", "close": 3757.497803, "volume": 27982, "typical_volume": 44244.7, "trend": 4091.370947, "fair_value": 3307.80889, "relative_strength": -12.005802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.472963, "energy": 12.161547, "activity_lines": [ 3764.743213, 3716.277841, 3676.765638, 3831.171055 ] }, { "date": "2025-06-20", "close": 3670.533447, "volume": 17963, "typical_volume": 43684.95, "trend": 4067.602677, "fair_value": 3315.355824, "relative_strength": -15.138013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.892923, "energy": 11.906039, "activity_lines": [ 3735.801562, 3711.169367, 3672.836034, 3804.020249 ] }, { "date": "2025-06-27", "close": 3665.154297, "volume": 22307, "typical_volume": 41939.25, "trend": 4030.371379, "fair_value": 3323.168578, "relative_strength": -16.726276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.345741, "energy": 13.377158, "activity_lines": [ 3711.302799, 3705.469558, 3672.914779, 3778.055837 ] }, { "date": "2025-07-04", "close": 3941.089355, "volume": 281738, "typical_volume": 52158.85, "trend": 3994.104679, "fair_value": 3332.234946, "relative_strength": -9.68456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.479858, "energy": 4.627768, "activity_lines": [ 3778.231185, 3750.593599, 3702.339315, 3772.295707 ] }, { "date": "2025-07-11", "close": 4459.587891, "volume": 255060, "typical_volume": 62392.3, "trend": 3971.682886, "fair_value": 3344.798008, "relative_strength": 3.329535, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.903395, "energy": 43.321859, "activity_lines": [ 4010.421631, 3886.432919, 3780.562624, 3802.326882 ] }, { "date": "2025-07-18", "close": 4204.671875, "volume": 90342, "typical_volume": 66044.15, "trend": 3948.040796, "fair_value": 3355.308764, "relative_strength": -1.927027, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.486201, "energy": 51.508052, "activity_lines": [ 4112.38807, 3961.130065, 3829.889143, 3817.358429 ] }, { "date": "2025-07-25", "close": 4579.724609, "volume": 207618, "typical_volume": 74772.6, "trend": 3932.61866, "fair_value": 3368.056038, "relative_strength": 7.247898, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.42505, "energy": 68.097638, "activity_lines": [ 4309.560482, 4089.664924, 3911.036683, 3858.112224 ] }, { "date": "2025-08-01", "close": 4497.641113, "volume": 85102, "typical_volume": 77743.75, "trend": 3913.3663, "fair_value": 3381.596886, "relative_strength": 6.313279, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.193511, "energy": 69.0531, "activity_lines": [ 4418.758984, 4188.445472, 3978.20766, 3894.565285 ] }, { "date": "2025-08-08", "close": 4436.875977, "volume": 62083, "typical_volume": 78864.05, "trend": 3899.853459, "fair_value": 3394.807614, "relative_strength": 5.537432, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.482255, "energy": 74.042361, "activity_lines": [ 4452.20332, 4260.891362, 4033.431448, 3928.340103 ] }, { "date": "2025-08-15", "close": 5142.851074, "volume": 636047, "typical_volume": 109041.3, "trend": 3915.212524, "fair_value": 3412.881939, "relative_strength": 20.239546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.509445, "energy": 87.372891, "activity_lines": [ 4687.920247, 4450.617298, 4152.282742, 4008.533498 ] }, { "date": "2025-08-22", "close": 5295.063477, "volume": 127124, "typical_volume": 112308.25, "trend": 3937.635962, "fair_value": 3431.272467, "relative_strength": 21.836539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.703439, "energy": 91.557756, "activity_lines": [ 4928.823763, 4643.253795, 4279.553196, 4097.55614 ] }, { "date": "2025-08-29", "close": 5268.16748, "volume": 102117, "typical_volume": 115647.85, "trend": 3959.24589, "fair_value": 3449.138589, "relative_strength": 22.772056, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.396735, "energy": 89.645209, "activity_lines": [ 5088.069173, 4803.044371, 4396.142986, 4183.396883 ] }, { "date": "2025-09-05", "close": 5253.5, "volume": 210340, "typical_volume": 125413.6, "trend": 3990.726912, "fair_value": 3466.910056, "relative_strength": 20.366501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.044096, "energy": 87.167587, "activity_lines": [ 5196.529232, 4931.120241, 4503.829369, 4266.897148 ] }, { "date": "2025-09-12", "close": 5212.5, "volume": 65408, "typical_volume": 127539.7, "trend": 4037.181543, "fair_value": 3484.834097, "relative_strength": 17.167435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.565665, "energy": 78.012712, "activity_lines": [ 5240.932031, 5022.862553, 4600.218683, 4345.721218 ] }, { "date": "2025-09-19", "close": 5231.0, "volume": 56243, "typical_volume": 126612.15, "trend": 4095.228809, "fair_value": 3502.97009, "relative_strength": 16.149193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.301685, "energy": 59.81017, "activity_lines": [ 5239.793229, 5094.851944, 4691.383922, 4422.741764 ] }, { "date": "2025-09-26", "close": 5086.5, "volume": 38455, "typical_volume": 126798.9, "trend": 4151.911084, "fair_value": 3521.403272, "relative_strength": 15.633435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.805436, "energy": 52.200542, "activity_lines": [ 5184.611165, 5126.542933, 4761.239296, 4486.694744 ] }, { "date": "2025-10-03", "close": 5474.5, "volume": 118915, "typical_volume": 129258.6, "trend": 4224.850537, "fair_value": 3542.72357, "relative_strength": 22.673798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.267762, "energy": 54.904016, "activity_lines": [ 5272.666667, 5212.746138, 4860.08857, 4572.023061 ] }, { "date": "2025-10-10", "close": 5481.5, "volume": 97448, "typical_volume": 131653.25, "trend": 4300.766073, "fair_value": 3564.282718, "relative_strength": 20.45628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.93435, "energy": 56.197555, "activity_lines": [ 5349.3, 5283.953427, 4951.459617, 4653.09722 ] }, { "date": "2025-10-17", "close": 5376.0, "volume": 43622, "typical_volume": 131401.6, "trend": 4357.327726, "fair_value": 3585.374385, "relative_strength": 15.890949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.915363, "energy": 53.109547, "activity_lines": [ 5375.566667, 5318.090554, 5024.094408, 4722.467151 ] }, { "date": "2025-10-24", "close": 5703.5, "volume": 100314, "typical_volume": 132311.4, "trend": 4418.556836, "fair_value": 3608.481196, "relative_strength": 22.055243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.776968, "energy": 73.904613, "activity_lines": [ 5500.1, 5394.698153, 5120.545997, 4809.316975 ] }, { "date": "2025-10-31", "close": 5989.5, "volume": 149336, "typical_volume": 138379.1, "trend": 4498.538704, "fair_value": 3632.483946, "relative_strength": 27.949223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.792493, "energy": 85.567152, "activity_lines": [ 5688.466667, 5513.112136, 5235.080005, 4910.668147 ] }, { "date": "2025-11-07", "close": 5892.0, "volume": 277960, "typical_volume": 151378.95, "trend": 4571.878654, "fair_value": 3655.099351, "relative_strength": 26.470301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.560948, "energy": 73.293496, "activity_lines": [ 5784.133333, 5601.172727, 5329.699716, 5000.568875 ] }, { "date": "2025-11-14", "close": 5675.0, "volume": 147052, "typical_volume": 157616.2, "trend": 4637.674805, "fair_value": 3676.778237, "relative_strength": 19.490787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.757401, "energy": 69.661937, "activity_lines": [ 5779.633333, 5638.436364, 5393.074349, 5071.737995 ] }, { "date": "2025-11-21", "close": 5273.0, "volume": 102064, "typical_volume": 148632.5, "trend": 4688.593327, "fair_value": 3695.329811, "relative_strength": 10.134449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.427226, "energy": 48.619957, "activity_lines": [ 5628.233333, 5594.945455, 5408.592573, 5112.726717 ] }, { "date": "2025-11-28", "close": 5601.5, "volume": 125199, "typical_volume": 142139.45, "trend": 4753.779045, "fair_value": 3716.600307, "relative_strength": 16.203949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.419403, "energy": 34.146401, "activity_lines": [ 5593.2, 5610.081818, 5449.054081, 5171.623922 ] }, { "date": "2025-12-05", "close": 5574.0, "volume": 150421, "typical_volume": 145143.4, "trend": 4825.73842, "fair_value": 3737.686952, "relative_strength": 15.596738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.090646, "energy": 25.760768, "activity_lines": [ 5555.8, 5613.481818, 5481.458863, 5224.541403 ] }, { "date": "2025-12-12", "close": 5760.0, "volume": 59871, "typical_volume": 137756.05, "trend": 4892.269336, "fair_value": 3759.671628, "relative_strength": 19.919426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.16514, "energy": 27.946102, "activity_lines": [ 5608.1, 5641.836364, 5525.057322, 5284.816343 ] }, { "date": "2025-12-19", "close": 5757.0, "volume": 51865, "typical_volume": 136094.2, "trend": 4962.273128, "fair_value": 3782.751097, "relative_strength": 20.061223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.864948, "energy": 36.219229, "activity_lines": [ 5668.2, 5664.454545, 5562.749707, 5340.605418 ] }, { "date": "2025-12-26", "close": 5901.5, "volume": 69406, "typical_volume": 136460.35, "trend": 5031.405542, "fair_value": 3806.689037, "relative_strength": 22.526353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.301746, "energy": 41.599709, "activity_lines": [ 5771.0, 5708.336364, 5608.20705, 5401.2007 ] }, { "date": "2026-01-02", "close": 6129.5, "volume": 173793, "typical_volume": 113347.65, "trend": 5109.69528, "fair_value": 3831.657981, "relative_strength": 25.597219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.527318, "energy": 55.120286, "activity_lines": [ 5907.9, 5784.118182, 5668.404278, 5472.045504 ] }, { "date": "2026-01-09", "close": 5712.0, "volume": 74301, "typical_volume": 110706.5, "trend": 5174.845353, "fair_value": 3853.929511, "relative_strength": 19.787206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.917094, "energy": 39.946644, "activity_lines": [ 5870.433333, 5776.245455, 5684.141274, 5510.903873 ] }, { "date": "2026-01-16", "close": 5589.0, "volume": 33108, "typical_volume": 107256.05, "trend": 5238.794238, "fair_value": 3875.221126, "relative_strength": 16.966748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.859533, "energy": 32.278769, "activity_lines": [ 5782.766667, 5751.054545, 5686.178571, 5537.623528 ] }, { "date": "2026-01-23", "close": 5432.0, "volume": 49226, "typical_volume": 99200.35, "trend": 5297.689095, "fair_value": 3895.63344, "relative_strength": 16.410602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.572166, "energy": 14.200816, "activity_lines": [ 5654.166667, 5702.827273, 5671.735714, 5550.088416 ] }, { "date": "2026-01-30", "close": 5523.5, "volume": 27993, "typical_volume": 97329.6, "trend": 5350.436117, "fair_value": 3916.555965, "relative_strength": 16.839127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.899928, "energy": 16.648833, "activity_lines": [ 5577.733333, 5675.654545, 5665.157143, 5564.656861 ] }, { "date": "2026-02-06", "close": 5803.0, "volume": 73793, "typical_volume": 98207.1, "trend": 5395.21652, "fair_value": 3939.530682, "relative_strength": 20.436316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.082108, "energy": 18.174962, "activity_lines": [ 5619.666667, 5694.745455, 5683.716667, 5593.854531 ] }, { "date": "2026-02-13", "close": 5792.0, "volume": 128570, "typical_volume": 102712.85, "trend": 5448.127458, "fair_value": 3962.836088, "relative_strength": 20.506645, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.376427, "energy": 14.734052, "activity_lines": [ 5679.7, 5708.172727, 5698.504762, 5619.453465 ] }, { "date": "2026-02-20", "close": 6006.0, "volume": 147985, "typical_volume": 104166.35, "trend": 5495.669971, "fair_value": 3987.065724, "relative_strength": 23.440684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.963598, "energy": 29.930043, "activity_lines": [ 5805.733333, 5756.545455, 5730.314286, 5655.445242 ] }, { "date": "2026-02-27", "close": 5776.0, "volume": 77702, "typical_volume": 103179.05, "trend": 5538.281934, "fair_value": 4009.937071, "relative_strength": 19.64124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.891593, "energy": 34.074794, "activity_lines": [ 5827.3, 5758.627273, 5737.688095, 5673.53105 ] }, { "date": "2026-03-06", "close": 5333.5, "volume": 89144, "typical_volume": 105455.15, "trend": 5568.169401, "fair_value": 4030.067765, "relative_strength": 12.945442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.170331, "energy": 4.407878, "activity_lines": [ 5678.433333, 5679.909091, 5701.516667, 5660.319313 ] }, { "date": "2026-03-13", "close": 5002.5, "volume": 117052, "typical_volume": 106292.05, "trend": 5563.491032, "fair_value": 4048.691395, "relative_strength": 11.073961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.640331, "energy": 32.401384, "activity_lines": [ 5431.9, 5551.336364, 5634.02381, 5623.824513 ] }, { "date": "2026-03-20", "close": 5239.0, "volume": 113634, "typical_volume": 104506.95, "trend": 5561.622249, "fair_value": 4067.683592, "relative_strength": 15.718966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.016047, "energy": 41.361284, "activity_lines": [ 5317.566667, 5486.254545, 5592.392857, 5602.889607 ] }, { "date": "2026-03-27", "close": 4904.0, "volume": 63097, "typical_volume": 93763.8, "trend": 5549.483333, "fair_value": 4084.772481, "relative_strength": 9.177973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.658094, "energy": 59.995493, "activity_lines": [ 5128.433333, 5368.863636, 5522.430952, 5560.462366 ] }, { "date": "2026-04-03", "close": 4984.0, "volume": 58401, "typical_volume": 89331.25, "trend": 5540.5, "fair_value": 4101.402729, "relative_strength": 10.800639, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.727546, "energy": 71.646922, "activity_lines": [ 5039.433333, 5278.472727, 5464.792857, 5523.97957 ] }, { "date": "2026-04-10", "close": 5240.899902, "volume": 92352, "typical_volume": 88845.65, "trend": 5541.446663, "fair_value": 4119.400004, "relative_strength": 9.435264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.984215, "energy": 60.141754, "activity_lines": [ 5088.866634, 5242.936346, 5434.911895, 5504.650531 ] }, { "date": "2026-04-17", "close": 5274.0, "volume": 43514, "typical_volume": 84761.4, "trend": 5542.879997, "fair_value": 4138.044725, "relative_strength": 8.11551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.222735, "energy": 43.292339, "activity_lines": [ 5155.506641, 5218.556348, 5408.336182, 5487.395908 ] }, { "date": "2026-04-24", "close": 5180.200195, "volume": 57329, "typical_volume": 80106.8, "trend": 5546.003337, "fair_value": 4155.525159, "relative_strength": 7.587489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.98103, "energy": 30.990634, "activity_lines": [ 5172.780045, 5186.740021, 5374.386677, 5463.997211 ] }, { "date": "2026-05-01", "close": 5215.299805, "volume": 28951, "typical_volume": 78560.8, "trend": 5537.36333, "fair_value": 4173.65387, "relative_strength": 7.175615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.752671, "energy": 21.812441, "activity_lines": [ 5205.673307, 5172.429075, 5345.655229, 5442.661499 ] }, { "date": "2026-05-08", "close": 5160.0, "volume": 45293, "typical_volume": 78232.2, "trend": 5526.646663, "fair_value": 4190.868875, "relative_strength": 4.550064, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.287969, "energy": 23.148396, "activity_lines": [ 5199.37998, 5162.439986, 5314.250944, 5418.315478 ] }, { "date": "2026-05-15", "close": 4773.5, "volume": 76897, "typical_volume": 78606.75, "trend": 5506.56333, "fair_value": 4204.449396, "relative_strength": -1.579159, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.629204, "energy": 41.127523, "activity_lines": [ 5052.519987, 5093.378169, 5248.879992, 5369.725371 ] }, { "date": "2026-05-22", "close": 4716.5, "volume": 99773, "typical_volume": 74905.75, "trend": 5473.66333, "fair_value": 4217.916861, "relative_strength": -3.532779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.121384, "energy": 60.41592, "activity_lines": [ 4917.819987, 5024.134535, 5183.451897, 5318.753543 ] }, { "date": "2026-05-29", "close": 4593.0, "volume": 53996, "typical_volume": 73890.5, "trend": 5427.11333, "fair_value": 4230.02366, "relative_strength": -5.729738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.60057, "energy": 71.983422, "activity_lines": [ 4779.119987, 4937.636355, 5112.990469, 5261.936554 ] }, { "date": "2026-06-05", "close": 4636.700195, "volume": 10425, "typical_volume": 72756.35, "trend": 5385.270003, "fair_value": 4242.387878, "relative_strength": -4.514477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.615552, "energy": 76.661448, "activity_lines": [ 4694.133398, 4870.829119, 5052.019536, 5210.942158 ] }, { "date": "2026-06-12", "close": 4497.100098, "volume": 8932, "typical_volume": 70741.65, "trend": 5346.006673, "fair_value": 4253.474951, "relative_strength": -8.717753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.198082, "energy": 80.842689, "activity_lines": [ 4601.186751, 4783.500044, 4982.288116, 5153.640874 ] }, { "date": "2026-06-19", "close": 4566.600098, "volume": 4706, "typical_volume": 69577.3, "trend": 5322.46001, "fair_value": 4265.525434, "relative_strength": -9.181783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.43768, "energy": 77.943034, "activity_lines": [ 4575.600098, 4717.660059, 4923.627648, 5103.356579 ] }, { "date": "2026-06-26", "close": 4483.100098, "volume": 0, "typical_volume": 65887.65, "trend": 5285.180013, "fair_value": 4276.32563, "relative_strength": -11.354726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.290786, "energy": 78.157861, "activity_lines": [ 4535.973438, 4648.898251, 4861.571466, 5049.204326 ] }, { "date": "2026-07-03", "close": 4546.100098, "volume": 9868, "typical_volume": 59952.55, "trend": 5250.916683, "fair_value": 4287.320557, "relative_strength": -11.168974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.99952, "energy": 69.147842, "activity_lines": [ 4532.906771, 4605.970987, 4811.800521, 5001.521751 ] }, { "date": "2026-07-10", "close": 4655.100098, "volume": 53103, "typical_volume": 55208.45, "trend": 5214.086686, "fair_value": 4298.748626, "relative_strength": -8.923274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.938624, "energy": 52.376928, "activity_lines": [ 4569.300098, 4594.390998, 4778.343385, 4963.081971 ] }, { "date": "2026-07-17", "close": 4525.299805, "volume": 21747, "typical_volume": 52410.7, "trend": 5173.030013, "fair_value": 4308.7747, "relative_strength": -12.067005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.644796, "energy": 50.811937, "activity_lines": [ 4561.2, 4569.396405, 4738.957173, 4918.644108 ] }, { "date": "2026-07-24", "close": 4416.700195, "volume": 21160, "typical_volume": 49011.5, "trend": 5123.536686, "fair_value": 4317.858287, "relative_strength": -12.141877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.327855, "energy": 51.918329, "activity_lines": [ 4515.020052, 4536.196431, 4695.183857, 4869.848636 ] }, { "date": "2026-07-31", "close": 4455.899902, "volume": 25384, "typical_volume": 44428.1, "trend": 5067.750016, "fair_value": 4326.7049, "relative_strength": -13.599175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.653552, "energy": 48.351254, "activity_lines": [ 4491.9, 4516.610946, 4659.509559, 4826.775295 ] }, { "date": "2026-08-07", "close": 4487.399902, "volume": 94911, "typical_volume": 43491.95, "trend": 5026.930013, "fair_value": 4336.075153, "relative_strength": -13.654861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.229204, "energy": 45.746378, "activity_lines": [ 4481.093294, 4507.490918, 4629.438119, 4789.333352 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }