{ "ticker": { "uuid": "e2cca090-fa5b-4800-a353-8e855419b85e", "symbol": "4016", "name": "Middle East Pharmaceutical Industries Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 56.773, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 2.787, "architecture_energy": 8.401, "architecture_maturity": 36.88, "architecture_confidence": 57.57, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 57.17, "rotation_up": 25.93, "upward_expansion": 24.67, "deceleration": 61.44, "rotation_down": 42.45, "downward_expansion": 31.33 }, "activity_lines": [ 59.866667, 60.365454, 60.072939, 59.709845 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 60.700001, "trend_reference": 59.878052, "distance_from_trend": 0.013727, "trend_direction": "Weakening", "fair_value": 67.409386, "distance_from_fair_value": -0.099532, "fair_value_direction": "Improving", "relative_strength": -4.002618, "relative_strength_direction": "Improving", "price_momentum": -0.080516, "excess_performance": -0.048686, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013727, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.03419, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.099532, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.040748, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040026, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.069193, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.080516, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.838404, "read": "Supply-led" } ], "volume": { "latest": 373018, "relative_activity": 0.623038, "balance": 0.838404, "dry_up": 0.444272, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.050501, "annualized_volatility": 0.224914, "from_high_reference": -0.222026, "from_low_reference": 0.141798 }, "levels": { "trend_reference": 59.878052, "fair_value_reference": 67.409386, "structural_low": 53.161755, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.012924, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.026702, "regime_survival": 1.0, "best_return": 0.050847, "worst_return": -0.025, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-15", "tenure": "Established", "return": -0.050816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.028814, "active": true } ], "chart_path": [ { "date": "2024-07-19", "close": 72.230011, "volume": 796691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 70.358192, "volume": 756023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 68.156075, "volume": 830207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 67.60553, "volume": 1761007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 69.367241, "volume": 1187377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 73.22097, "volume": 1580927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 74.652359, "volume": 1726905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 71.413826, "volume": 1229912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 71.413826, "volume": 782536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 72.299576, "volume": 670782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 77.946259, "volume": 1920076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 76.174751, "volume": 1756615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 73.517487, "volume": 955267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 73.628204, "volume": 610397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 73.406776, "volume": 581262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 74.071091, "volume": 421815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 72.299576, "volume": 388133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 68.756569, "volume": 752874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 67.981529, "volume": 461330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 66.985069, "volume": 460608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 66.874344, "volume": 382631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 67.206497, "volume": 411047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 65.656433, "volume": 231119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 65.656433, "volume": 221083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 66.874344, "volume": 537514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 68.756569, "volume": 614156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 69.310158, "volume": 485084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 72.631737, "volume": 661743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 72.299576, "volume": 513652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 74.071091, "volume": 625500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 74.071091, "volume": 496652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 74.292526, "volume": 616620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 73.517487, "volume": 268040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 72.853172, "volume": 617099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 70.417358, "volume": 319814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 74.181801, "volume": 380070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 72.853172, "volume": 235155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 72.07814, "volume": 15545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 69.863762, "volume": 663527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 73.628204, "volume": 297540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 71.413826, "volume": 139639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 73.185333, "volume": 674825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 70.418877, "volume": 352288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 70.865982, "volume": 384142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 69.412888, "volume": 169918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 68.406906, "volume": 146907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 68.742241, "volume": 141194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 66.73027, "volume": 87711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 63.60054, "volume": 237419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 67.736252, "volume": 216882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 67.680367, "volume": 276964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 68.630455, "volume": 197797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 66.786156, "volume": 167467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 64.997742, "volume": 171429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 67.512703, "volume": 287778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 66.059608, "volume": 154097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 68.798126, "volume": 332936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 71.257187, "volume": 471428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 71.592522, "volume": 214125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 70.863541, "volume": 177119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 69.341415, "volume": 126252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 69.115921, "volume": 154910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 70.581665, "volume": 105959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 72.385674, "volume": 219256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 74.584305, "volume": 434598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 77.233932, "volume": 402021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 77.121185, "volume": 313614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 77.346687, "volume": 333358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 71.652794, "volume": 291789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 69.510544, "volume": 277282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 68.777664, "volume": 327195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 67.481041, "volume": 219494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 68.157539, "volume": 215261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 68.270287, "volume": 180176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 64.324028, "volume": 180487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 64.098526, "volume": 221441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 63.703899, "volume": 206895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 62.91465, "volume": 332231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 62.46365, "volume": 310617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 62.632774, "volume": 353026, "typical_volume": 260293.1, "trend": 68.862553, "fair_value": 70.112106, "relative_strength": -9.347055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.844601, "energy": 75.651101, "activity_lines": [ 62.884583, 64.095453, 67.1299, 68.210936 ] }, { "date": "2026-01-30", "close": 62.971027, "volume": 427982, "typical_volume": 275379.6, "trend": 68.705575, "fair_value": 70.023945, "relative_strength": -10.76692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.596585, "energy": 65.841442, "activity_lines": [ 62.820692, 63.675202, 66.547625, 67.830837 ] }, { "date": "2026-02-06", "close": 66.015282, "volume": 1193834, "typical_volume": 327325.8, "trend": 68.618402, "fair_value": 69.975059, "relative_strength": -4.819616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.968243, "energy": 45.811794, "activity_lines": [ 63.846719, 63.914027, 66.285615, 67.65727 ] }, { "date": "2026-02-13", "close": 64.154907, "volume": 302487, "typical_volume": 337152.2, "trend": 68.530694, "fair_value": 69.904937, "relative_strength": -7.940777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.450463, "energy": 35.042054, "activity_lines": [ 64.098529, 63.841253, 65.861191, 67.369302 ] }, { "date": "2026-02-20", "close": 61.336147, "volume": 191620, "typical_volume": 335770.4, "trend": 68.408641, "fair_value": 69.802927, "relative_strength": -9.426089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.628501, "energy": 44.045969, "activity_lines": [ 63.328069, 63.328752, 65.198917, 66.905138 ] }, { "date": "2026-02-27", "close": 58.799267, "volume": 400995, "typical_volume": 334090.25, "trend": 68.118193, "fair_value": 69.673472, "relative_strength": -11.080752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.53871, "energy": 53.939857, "activity_lines": [ 61.787149, 62.481075, 64.347653, 66.285179 ] }, { "date": "2026-03-06", "close": 58.066391, "volume": 359492, "typical_volume": 331963.8, "trend": 67.851753, "fair_value": 69.538506, "relative_strength": -12.524821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.530414, "energy": 67.636101, "activity_lines": [ 60.257504, 61.600598, 63.501758, 65.636675 ] }, { "date": "2026-03-13", "close": 54.881195, "volume": 606579, "typical_volume": 346612.05, "trend": 67.387855, "fair_value": 69.370031, "relative_strength": -17.963111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.825143, "energy": 85.235503, "activity_lines": [ 57.993103, 60.25067, 62.443784, 64.799865 ] }, { "date": "2026-03-20", "close": 54.796635, "volume": 356273, "typical_volume": 347757.8, "trend": 66.83917, "fair_value": 69.204425, "relative_strength": -18.152377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.508589, "energy": 90.021055, "activity_lines": [ 56.442787, 59.04578, 61.483663, 63.987528 ] }, { "date": "2026-03-27", "close": 55.388569, "volume": 371776, "typical_volume": 351757.15, "trend": 66.299038, "fair_value": 69.04919, "relative_strength": -18.068832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.880037, "energy": 86.526128, "activity_lines": [ 55.713668, 58.096115, 60.687296, 63.24878 ] }, { "date": "2026-04-03", "close": 55.857143, "volume": 926901, "typical_volume": 384238.1, "trend": 65.798825, "fair_value": 68.902612, "relative_strength": -18.39578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.886916, "energy": 82.494319, "activity_lines": [ 55.537245, 57.360283, 60.013005, 62.575109 ] }, { "date": "2026-04-10", "close": 58.571426, "volume": 1164671, "typical_volume": 426111.9, "trend": 65.439825, "fair_value": 68.789082, "relative_strength": -14.748904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.078846, "energy": 55.838735, "activity_lines": [ 56.461725, 57.24115, 59.662233, 62.108825 ] }, { "date": "2026-04-17", "close": 61.657143, "volume": 798354, "typical_volume": 455054.9, "trend": 65.191199, "fair_value": 68.711561, "relative_strength": -11.605443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.054083, "energy": 33.235374, "activity_lines": [ 58.381108, 57.76305, 59.65394, 61.864781 ] }, { "date": "2026-04-24", "close": 58.628571, "volume": 600580, "typical_volume": 474320.85, "trend": 64.792763, "fair_value": 68.603142, "relative_strength": -12.362433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.854353, "energy": 23.088389, "activity_lines": [ 58.839237, 57.813539, 59.384945, 61.441386 ] }, { "date": "2026-05-01", "close": 58.571426, "volume": 502422, "typical_volume": 490433.15, "trend": 64.332288, "fair_value": 68.496422, "relative_strength": -12.751059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.901019, "energy": 22.853195, "activity_lines": [ 59.022856, 57.954116, 59.155883, 61.040009 ] }, { "date": "2026-05-08", "close": 58.799999, "volume": 825997, "typical_volume": 522708.65, "trend": 63.806144, "fair_value": 68.394354, "relative_strength": -10.921903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.280798, "energy": 20.169843, "activity_lines": [ 59.070475, 58.18652, 58.994775, 60.683088 ] }, { "date": "2026-05-15", "close": 59.450001, "volume": 693349, "typical_volume": 546304.05, "trend": 63.213347, "fair_value": 68.301184, "relative_strength": -9.421049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.651702, "energy": 16.980002, "activity_lines": [ 59.138571, 58.537093, 58.921877, 60.402046 ] }, { "date": "2026-05-22", "close": 59.0, "volume": 811405, "typical_volume": 576529.55, "trend": 62.609307, "fair_value": 68.205295, "relative_strength": -10.121181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.637368, "energy": 15.541803, "activity_lines": [ 58.998095, 58.780691, 58.828257, 60.130217 ] }, { "date": "2026-05-29", "close": 59.0, "volume": 0, "typical_volume": 559918.0, "trend": 61.997751, "fair_value": 68.111364, "relative_strength": -9.866689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.43645, "energy": 11.461091, "activity_lines": [ 59.034762, 58.949402, 58.757037, 59.897359 ] }, { "date": "2026-06-05", "close": 58.900002, "volume": 1753295, "typical_volume": 632051.9, "trend": 61.572658, "fair_value": 68.01832, "relative_strength": -9.455448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.719766, "energy": 14.366081, "activity_lines": [ 59.013334, 59.023507, 58.694935, 59.697504 ] }, { "date": "2026-06-12", "close": 61.599998, "volume": 704724, "typical_volume": 649636.8, "trend": 61.308973, "fair_value": 67.954136, "relative_strength": -5.570169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.880448, "energy": 5.996427, "activity_lines": [ 59.87, 59.524675, 58.906945, 59.699268 ] }, { "date": "2026-06-19", "close": 62.0, "volume": 430667, "typical_volume": 649771.05, "trend": 61.083051, "fair_value": 67.895185, "relative_strength": -5.504184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.735769, "energy": 18.929147, "activity_lines": [ 60.673333, 59.994156, 59.161968, 59.74385 ] }, { "date": "2026-06-26", "close": 60.0, "volume": 434230, "typical_volume": 611790.85, "trend": 60.833683, "fair_value": 67.817781, "relative_strength": -6.788788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.9209, "energy": 18.297903, "activity_lines": [ 60.64, 60.037662, 59.231139, 59.673976 ] }, { "date": "2026-07-03", "close": 61.049999, "volume": 327649, "typical_volume": 613048.95, "trend": 60.596765, "fair_value": 67.752074, "relative_strength": -4.107742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.0661, "energy": 23.21222, "activity_lines": [ 60.89, 60.302208, 59.428954, 59.687932 ] }, { "date": "2026-07-10", "close": 63.0, "volume": 564194, "typical_volume": 631677.65, "trend": 60.421088, "fair_value": 67.706381, "relative_strength": -0.791573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.892752, "energy": 32.870946, "activity_lines": [ 61.653333, 60.877273, 59.827268, 59.842979 ] }, { "date": "2026-07-17", "close": 60.450001, "volume": 349328, "typical_volume": 629094.3, "trend": 60.291954, "fair_value": 67.637273, "relative_strength": -3.889525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.664469, "energy": 18.367516, "activity_lines": [ 61.293333, 60.908182, 59.974803, 59.844845 ] }, { "date": "2026-07-24", "close": 59.799999, "volume": 198833, "typical_volume": 621061.35, "trend": 60.14867, "fair_value": 67.563336, "relative_strength": -5.441398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.89455, "energy": 14.307716, "activity_lines": [ 60.793333, 60.790909, 60.052572, 59.813106 ] }, { "date": "2026-07-31", "close": 57.799999, "volume": 142779, "typical_volume": 597871.35, "trend": 59.951873, "fair_value": 67.47209, "relative_strength": -6.550567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.335473, "energy": 8.202713, "activity_lines": [ 59.773333, 60.303636, 59.931609, 59.661578 ] }, { "date": "2026-08-07", "close": 60.700001, "volume": 373018, "typical_volume": 598708.6, "trend": 59.878052, "fair_value": 67.409386, "relative_strength": -4.002618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.787292, "energy": 8.400598, "activity_lines": [ 59.866667, 60.365454, 60.072939, 59.709845 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }