{ "ticker": { "uuid": "e2d41817-baf0-48da-a682-e0ac22305b4f", "symbol": "BENE", "name": "WisdomTree Energy Enhanced", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 38.064, "architecture_energy": 33.617, "architecture_maturity": 36.734, "architecture_confidence": 62.238, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 44.24, "rotation_up": 62.9, "upward_expansion": 67.46, "deceleration": 63.81, "rotation_down": 9.87, "downward_expansion": 10.79 }, "activity_lines": [ 37.165666, 36.280545, 36.899833, 36.415333 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 36.619999, "trend_reference": 34.5, "distance_from_trend": 0.061449, "trend_direction": "Improving", "fair_value": 29.163608, "distance_from_fair_value": 0.255675, "fair_value_direction": "Weakening", "relative_strength": 3.697905, "relative_strength_direction": "Weakening", "price_momentum": 0.393985, "excess_performance": 0.223094, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061449, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.12552, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.255675, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.104028, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036979, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.194186, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.393985, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 19.333547, "read": "Demand-led" } ], "volume": { "latest": 3905, "relative_activity": 0.367995, "balance": 19.333547, "dry_up": 3.13564, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.053649, "annualized_volatility": 0.511471, "from_high_reference": -0.138049, "from_low_reference": 0.592866 }, "levels": { "trend_reference": 34.5, "fair_value_reference": 29.163608, "structural_low": 25.16, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.010627, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.040058, "regime_survival": 0.4, "best_return": 0.219785, "worst_return": -0.09708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.015575, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023177, "regime_survival": 0.166667, "best_return": 0.529337, "worst_return": -0.150437, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.096461, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.197638, "regime_survival": 0.0, "best_return": 0.670862, "worst_return": -0.214165, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.048238, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.129638, "regime_survival": 0.25, "best_return": 1.05338, "worst_return": -0.270178, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.058219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": -0.031995, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.092949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.114436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": -0.078149, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.151635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.069588, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.037931, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": 0.146521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": -0.011731, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.046734, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.485001, "volume": 10, "typical_volume": 82.35, "trend": 30.358, "fair_value": 28.257769, "relative_strength": -14.551854, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.429929, "energy": 85.796279, "activity_lines": [ 31.773, 30.885818, 30.066905, 30.085796 ] }, { "date": "2023-08-25", "close": 32.145, "volume": 14, "typical_volume": 78.05, "trend": 30.346667, "fair_value": 28.360724, "relative_strength": -15.662312, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.167729, "energy": 81.849825, "activity_lines": [ 32.046334, 31.228091, 30.290024, 30.201086 ] }, { "date": "2023-09-01", "close": 32.145, "volume": 0, "typical_volume": 76.95, "trend": 30.360167, "fair_value": 28.46368, "relative_strength": -15.901445, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.649904, "energy": 79.524106, "activity_lines": [ 32.15, 31.515, 30.505, 30.317108 ] }, { "date": "2023-09-08", "close": 33.720001, "volume": 309, "typical_volume": 92.4, "trend": 30.426167, "fair_value": 28.576731, "relative_strength": -9.546662, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.595943, "energy": 95.126576, "activity_lines": [ 32.694334, 32.032909, 30.863714, 30.533871 ] }, { "date": "2023-09-15", "close": 34.915001, "volume": 158, "typical_volume": 100.3, "trend": 30.532, "fair_value": 28.700045, "relative_strength": -7.545839, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.720573, "energy": 79.09975, "activity_lines": [ 33.511001, 32.684091, 31.322476, 30.823473 ] }, { "date": "2023-09-22", "close": 34.610001, "volume": 203, "typical_volume": 102.95, "trend": 30.627667, "fair_value": 28.821404, "relative_strength": -6.347963, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.926035, "energy": 76.051839, "activity_lines": [ 34.020334, 33.174091, 31.732738, 31.08657 ] }, { "date": "2023-09-29", "close": 34.610001, "volume": 0, "typical_volume": 47.95, "trend": 30.723333, "fair_value": 28.942622, "relative_strength": -4.198837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.654003, "energy": 79.899279, "activity_lines": [ 34.388001, 33.573001, 32.112072, 31.343495 ] }, { "date": "2023-10-06", "close": 34.610001, "volume": 0, "typical_volume": 47.95, "trend": 30.819, "fair_value": 29.062314, "relative_strength": -1.531263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.4168, "energy": 69.234403, "activity_lines": [ 34.591334, 33.880819, 32.461453, 31.594248 ] }, { "date": "2023-10-13", "close": 33.735001, "volume": 4, "typical_volume": 48.15, "trend": 30.923834, "fair_value": 29.174731, "relative_strength": -4.186843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.421244, "energy": 68.448722, "activity_lines": [ 34.338668, 33.961728, 32.697548, 31.782377 ] }, { "date": "2023-10-20", "close": 33.735001, "volume": 0, "typical_volume": 48.15, "trend": 31.028667, "fair_value": 29.288609, "relative_strength": 0.044743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.231827, "energy": 65.933587, "activity_lines": [ 34.085001, 34.008001, 32.907858, 31.963742 ] }, { "date": "2023-10-27", "close": 33.735001, "volume": 0, "typical_volume": 42.4, "trend": 31.1335, "fair_value": 29.402487, "relative_strength": 1.278932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.491803, "energy": 58.893587, "activity_lines": [ 33.910001, 34.019637, 33.092382, 32.138345 ] }, { "date": "2023-11-03", "close": 33.735001, "volume": 0, "typical_volume": 42.4, "trend": 31.2435, "fair_value": 29.516365, "relative_strength": -2.546271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.119016, "energy": 51.041761, "activity_lines": [ 33.793334, 34.008546, 33.254834, 32.306183 ] }, { "date": "2023-11-10", "close": 30.915001, "volume": 128, "typical_volume": 48.8, "trend": 31.246334, "fair_value": 29.614231, "relative_strength": -9.276977, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.627346, "energy": 29.398972, "activity_lines": [ 32.795001, 33.455819, 33.126644, 32.28499 ] }, { "date": "2023-11-17", "close": 30.915001, "volume": 0, "typical_volume": 48.8, "trend": 31.249167, "fair_value": 29.715045, "relative_strength": -11.574328, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -26.897016, "energy": 45.685501, "activity_lines": [ 32.043001, 32.925456, 32.98981, 32.263614 ] }, { "date": "2023-11-24", "close": 30.459999, "volume": 120, "typical_volume": 54.8, "trend": 31.236834, "fair_value": 29.812942, "relative_strength": -11.850218, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -34.480601, "energy": 56.453218, "activity_lines": [ 31.327334, 32.363364, 32.801001, 32.212699 ] }, { "date": "2023-12-01", "close": 30.459999, "volume": 0, "typical_volume": 51.45, "trend": 31.315, "fair_value": 29.914712, "relative_strength": -12.405271, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.412266, "energy": 60.391813, "activity_lines": [ 30.83, 31.882273, 32.605715, 32.162581 ] }, { "date": "2023-12-08", "close": 27.85, "volume": 19, "typical_volume": 52.4, "trend": 31.299334, "fair_value": 29.99975, "relative_strength": -20.41619, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.733528, "energy": 86.462236, "activity_lines": [ 29.681, 31.002091, 32.157762, 31.939033 ] }, { "date": "2023-12-15", "close": 27.85, "volume": 0, "typical_volume": 50.75, "trend": 31.283667, "fair_value": 30.084789, "relative_strength": -19.497478, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.368359, "energy": 86.465227, "activity_lines": [ 28.924333, 30.244818, 31.718143, 31.716495 ] }, { "date": "2023-12-22", "close": 28.280001, "volume": 305, "typical_volume": 63.5, "trend": 31.282334, "fair_value": 30.172583, "relative_strength": -17.444178, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.821736, "energy": 83.474911, "activity_lines": [ 28.515333, 29.688637, 31.333905, 31.52271 ] }, { "date": "2023-12-29", "close": 27.969999, "volume": 161, "typical_volume": 71.55, "trend": 31.270667, "fair_value": 30.258391, "relative_strength": -17.557534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.446731, "energy": 82.991815, "activity_lines": [ 28.178667, 29.175273, 30.937048, 31.309011 ] }, { "date": "2024-01-05", "close": 27.969999, "volume": 0, "typical_volume": 71.05, "trend": 31.233, "fair_value": 30.344199, "relative_strength": -17.117651, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.548075, "energy": 89.951531, "activity_lines": [ 28.008, 28.766727, 30.558572, 31.096065 ] }, { "date": "2024-01-12", "close": 28.665001, "volume": 174, "typical_volume": 79.05, "trend": 31.2185, "fair_value": 30.434462, "relative_strength": -14.671037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.441827, "energy": 68.490536, "activity_lines": [ 28.235, 28.589364, 30.267786, 30.930387 ] }, { "date": "2024-01-19", "close": 28.665001, "volume": 0, "typical_volume": 79.05, "trend": 31.204, "fair_value": 30.524724, "relative_strength": -13.677862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.592258, "energy": 66.776933, "activity_lines": [ 28.407667, 28.504182, 29.993572, 30.765646 ] }, { "date": "2024-01-26", "close": 28.665001, "volume": 0, "typical_volume": 63.6, "trend": 31.1895, "fair_value": 30.614987, "relative_strength": -13.515165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.834531, "energy": 59.72048, "activity_lines": [ 28.526001, 28.459909, 29.735929, 30.601839 ] }, { "date": "2024-02-02", "close": 28.66, "volume": 2, "typical_volume": 55.8, "trend": 31.174834, "fair_value": 30.690462, "relative_strength": -14.114103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.845436, "energy": 52.890252, "activity_lines": [ 28.617001, 28.455637, 29.501881, 30.438646 ] }, { "date": "2024-02-09", "close": 28.66, "volume": 0, "typical_volume": 45.65, "trend": 31.1435, "fair_value": 30.763705, "relative_strength": -14.953989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.415423, "energy": 56.938454, "activity_lines": [ 28.662, 28.484091, 29.297619, 30.276398 ] }, { "date": "2024-02-16", "close": 28.66, "volume": 0, "typical_volume": 45.65, "trend": 31.112167, "fair_value": 30.834757, "relative_strength": -16.139083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.747897, "energy": 55.716238, "activity_lines": [ 28.661, 28.545273, 29.121691, 30.116172 ] }, { "date": "2024-02-23", "close": 27.84, "volume": 106, "typical_volume": 50.95, "trend": 31.010834, "fair_value": 30.899026, "relative_strength": -20.491196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.044826, "energy": 73.343423, "activity_lines": [ 28.387, 28.442637, 28.896, 29.905065 ] }, { "date": "2024-03-01", "close": 27.84, "volume": 2, "typical_volume": 50.85, "trend": 30.877834, "fair_value": 30.956282, "relative_strength": -20.632667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.055773, "energy": 84.071566, "activity_lines": [ 28.168, 28.340182, 28.702548, 29.700495 ] }, { "date": "2024-03-08", "close": 27.84, "volume": 0, "typical_volume": 50.85, "trend": 30.744834, "fair_value": 31.014846, "relative_strength": -21.280379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.54933, "energy": 93.45244, "activity_lines": [ 28.004, 28.245727, 28.537167, 29.504506 ] }, { "date": "2024-03-15", "close": 27.84, "volume": 0, "typical_volume": 50.85, "trend": 30.59, "fair_value": 31.076795, "relative_strength": -21.985694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.999599, "energy": 90.504165, "activity_lines": [ 27.894667, 28.153636, 28.399857, 29.317097 ] }, { "date": "2024-03-22", "close": 27.84, "volume": 0, "typical_volume": 50.85, "trend": 30.4465, "fair_value": 31.141141, "relative_strength": -22.376934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.312244, "energy": 88.517732, "activity_lines": [ 27.84, 28.063909, 28.290619, 29.139678 ] }, { "date": "2024-03-29", "close": 27.84, "volume": 0, "typical_volume": 44.45, "trend": 30.303, "fair_value": 31.201513, "relative_strength": -22.819013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.301409, "energy": 88.49125, "activity_lines": [ 27.84, 27.989182, 28.209452, 28.971516 ] }, { "date": "2024-04-05", "close": 29.764999, "volume": 125, "typical_volume": 50.7, "trend": 30.171167, "fair_value": 31.274224, "relative_strength": -15.307769, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -14.168484, "energy": 28.687498, "activity_lines": [ 28.481666, 28.279454, 28.326262, 28.936807 ] }, { "date": "2024-04-12", "close": 31.09, "volume": 252, "typical_volume": 57.3, "trend": 30.043667, "fair_value": 31.35375, "relative_strength": -10.582117, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 34.877811, "energy": 55.687609, "activity_lines": [ 29.436666, 28.790636, 28.574738, 28.996086 ] }, { "date": "2024-04-19", "close": 29.855, "volume": 120, "typical_volume": 63.3, "trend": 29.885167, "fair_value": 31.427692, "relative_strength": -14.163683, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 14.02873, "energy": 49.174505, "activity_lines": [ 29.763333, 29.033091, 28.702595, 28.983914 ] }, { "date": "2024-04-26", "close": 29.844999, "volume": 135, "typical_volume": 69.1, "trend": 29.726333, "fair_value": 31.499058, "relative_strength": -14.586104, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.209992, "energy": 54.912045, "activity_lines": [ 29.952333, 29.252, 28.832381, 28.981323 ] }, { "date": "2024-05-03", "close": 29.844999, "volume": 0, "typical_volume": 69.1, "trend": 29.5675, "fair_value": 31.570423, "relative_strength": -12.777781, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.334845, "energy": 65.807855, "activity_lines": [ 30.007666, 29.449363, 28.952666, 28.988978 ] }, { "date": "2024-05-10", "close": 29.844999, "volume": 0, "typical_volume": 53.85, "trend": 29.437833, "fair_value": 31.639224, "relative_strength": -15.085038, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.543731, "energy": 51.290037, "activity_lines": [ 29.929333, 29.610272, 29.063452, 29.006882 ] }, { "date": "2024-05-17", "close": 29.844999, "volume": 0, "typical_volume": 45.8, "trend": 29.308167, "fair_value": 31.711462, "relative_strength": -16.570736, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.430555, "energy": 44.639039, "activity_lines": [ 29.845666, 29.734727, 29.166785, 29.03315 ] }, { "date": "2024-05-24", "close": 29.115, "volume": 450, "typical_volume": 68.3, "trend": 29.154167, "fair_value": 31.779019, "relative_strength": -16.12397, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.852965, "energy": 27.069351, "activity_lines": [ 29.601666, 29.689999, 29.191666, 29.020688 ] }, { "date": "2024-05-31", "close": 28.875, "volume": 10, "typical_volume": 60.1, "trend": 28.992167, "fair_value": 31.845039, "relative_strength": -16.484088, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 27.47248, "energy": 24.998836, "activity_lines": [ 29.327, 29.578454, 29.188238, 29.002677 ] }, { "date": "2024-06-07", "close": 28.875, "volume": 0, "typical_volume": 60.1, "trend": 28.924167, "fair_value": 31.911058, "relative_strength": -16.507255, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.028492, "energy": 27.545683, "activity_lines": [ 29.117, 29.44809, 29.183809, 28.995118 ] }, { "date": "2024-06-14", "close": 28.875, "volume": 0, "typical_volume": 60.1, "trend": 28.856166, "fair_value": 31.96234, "relative_strength": -11.133148, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.722791, "energy": 27.438828, "activity_lines": [ 28.971667, 29.298909, 29.178381, 28.991946 ] }, { "date": "2024-06-21", "close": 30.165001, "volume": 52, "typical_volume": 62.6, "trend": 28.846333, "fair_value": 32.021891, "relative_strength": -8.668603, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.636803, "energy": 27.947586, "activity_lines": [ 29.321, 29.400454, 29.294809, 29.076387 ] }, { "date": "2024-06-28", "close": 30.165001, "volume": 0, "typical_volume": 62.6, "trend": 28.8365, "fair_value": 32.075577, "relative_strength": -8.02589, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.224643, "energy": 38.275408, "activity_lines": [ 29.649001, 29.518818, 29.404071, 29.161462 ] }, { "date": "2024-07-05", "close": 30.165001, "volume": 0, "typical_volume": 62.6, "trend": 28.913667, "fair_value": 32.129263, "relative_strength": -10.002704, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.918406, "energy": 75.802599, "activity_lines": [ 29.907001, 29.631546, 29.506167, 29.247172 ] }, { "date": "2024-07-12", "close": 29.445, "volume": 200, "typical_volume": 67.3, "trend": 28.966833, "fair_value": 32.178333, "relative_strength": -13.351084, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.336555, "energy": 75.287326, "activity_lines": [ 29.839001, 29.607546, 29.532524, 29.281452 ] }, { "date": "2024-07-19", "close": 29.445, "volume": 0, "typical_volume": 67.2, "trend": 29.005667, "fair_value": 32.227404, "relative_strength": -12.142621, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.813308, "energy": 74.721339, "activity_lines": [ 29.733, 29.590819, 29.551238, 29.312301 ] }, { "date": "2024-07-26", "close": 29.445, "volume": 0, "typical_volume": 67.2, "trend": 29.054833, "fair_value": 32.276474, "relative_strength": -10.784699, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.072776, "energy": 43.450024, "activity_lines": [ 29.589, 29.581364, 29.56231, 29.340645 ] }, { "date": "2024-08-02", "close": 29.445, "volume": 0, "typical_volume": 67.2, "trend": 29.104, "fair_value": 32.325545, "relative_strength": -5.427598, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.516121, "energy": 26.604578, "activity_lines": [ 29.493, 29.579182, 29.565738, 29.365817 ] }, { "date": "2024-08-09", "close": 27.594999, "volume": 37, "typical_volume": 69.05, "trend": 29.068333, "fair_value": 32.362756, "relative_strength": -10.251573, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.229683, "energy": 49.039882, "activity_lines": [ 28.828333, 29.234636, 29.385333, 29.268462 ] }, { "date": "2024-08-16", "close": 27.594999, "volume": 0, "typical_volume": 69.05, "trend": 29.032667, "fair_value": 32.402147, "relative_strength": -13.09272, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.94946, "energy": 77.404872, "activity_lines": [ 28.334999, 28.913363, 29.206095, 29.173408 ] }, { "date": "2024-08-23", "close": 27.594999, "volume": 0, "typical_volume": 62.8, "trend": 28.997, "fair_value": 32.441538, "relative_strength": -14.116448, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.24603, "energy": 85.565659, "activity_lines": [ 27.964999, 28.615363, 29.028024, 29.080656 ] }, { "date": "2024-08-30", "close": 27.594999, "volume": 0, "typical_volume": 50.2, "trend": 28.9615, "fair_value": 32.480929, "relative_strength": -15.37895, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.175716, "energy": 82.186283, "activity_lines": [ 27.718332, 28.340636, 28.860285, 28.990204 ] }, { "date": "2024-09-06", "close": 27.594999, "volume": 0, "typical_volume": 44.2, "trend": 28.926, "fair_value": 32.520321, "relative_strength": -11.976606, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.27451, "energy": 88.454329, "activity_lines": [ 27.594999, 28.112636, 28.70919, 28.902043 ] }, { "date": "2024-09-13", "close": 25.559999, "volume": 41, "typical_volume": 39.5, "trend": 28.822666, "fair_value": 32.531827, "relative_strength": -18.395952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.642909, "energy": 98.696185, "activity_lines": [ 26.916666, 27.561363, 28.375047, 28.684881 ] }, { "date": "2024-09-20", "close": 25.559999, "volume": 0, "typical_volume": 39.5, "trend": 28.746666, "fair_value": 32.541731, "relative_strength": -18.098362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.366407, "energy": 98.676117, "activity_lines": [ 26.373999, 27.093817, 28.061309, 28.474387 ] }, { "date": "2024-09-27", "close": 26.190001, "volume": 190, "typical_volume": 49.0, "trend": 28.691666, "fair_value": 32.550449, "relative_strength": -17.603794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.278656, "energy": 86.139183, "activity_lines": [ 26.177, 26.811454, 27.827976, 28.309441 ] }, { "date": "2024-10-04", "close": 27.790001, "volume": 78, "typical_volume": 52.9, "trend": 28.69, "fair_value": 32.561731, "relative_strength": -8.822054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.402811, "energy": 66.885604, "activity_lines": [ 26.607, 26.879182, 27.764428, 28.251269 ] }, { "date": "2024-10-11", "close": 27.125, "volume": 200, "typical_volume": 40.4, "trend": 28.666166, "fair_value": 32.56859, "relative_strength": -12.103207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.869877, "energy": 61.36474, "activity_lines": [ 26.802334, 26.856091, 27.647333, 28.150301 ] }, { "date": "2024-10-18", "close": 25.719999, "volume": 5, "typical_volume": 40.15, "trend": 28.5955, "fair_value": 32.565833, "relative_strength": -17.895127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.349665, "energy": 63.623969, "activity_lines": [ 26.560667, 26.619727, 27.405904, 27.960226 ] }, { "date": "2024-10-25", "close": 25.719999, "volume": 0, "typical_volume": 40.15, "trend": 28.524833, "fair_value": 32.558942, "relative_strength": -15.982731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.670961, "energy": 62.702337, "activity_lines": [ 26.308333, 26.417454, 27.1795, 27.774709 ] }, { "date": "2024-11-01", "close": 25.785, "volume": 80, "typical_volume": 44.15, "trend": 28.392166, "fair_value": 32.558045, "relative_strength": -14.721065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.836659, "energy": 66.78006, "activity_lines": [ 26.067, 26.261091, 26.974309, 27.597946 ] }, { "date": "2024-11-08", "close": 26.535, "volume": 150, "typical_volume": 49.05, "trend": 28.240333, "fair_value": 32.561795, "relative_strength": -9.412164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.567151, "energy": 73.217337, "activity_lines": [ 26.102666, 26.274, 26.855262, 27.478129 ] }, { "date": "2024-11-15", "close": 26.535, "volume": 0, "typical_volume": 49.05, "trend": 28.129666, "fair_value": 32.568205, "relative_strength": -9.861398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.64168, "energy": 59.515407, "activity_lines": [ 26.222, 26.306182, 26.7535, 27.368107 ] }, { "date": "2024-11-22", "close": 26.535, "volume": 0, "typical_volume": 49.05, "trend": 28.019333, "fair_value": 32.58, "relative_strength": -7.484123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.374945, "energy": 44.196238, "activity_lines": [ 26.380667, 26.357636, 26.669024, 27.265226 ] }, { "date": "2024-11-29", "close": 26.535, "volume": 0, "typical_volume": 39.05, "trend": 27.909, "fair_value": 32.599872, "relative_strength": -6.794433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.211132, "energy": 30.550816, "activity_lines": [ 26.485, 26.391364, 26.601833, 27.169462 ] }, { "date": "2024-12-06", "close": 26.535, "volume": 0, "typical_volume": 39.05, "trend": 27.798667, "fair_value": 32.613333, "relative_strength": -10.065769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.531689, "energy": 26.060587, "activity_lines": [ 26.535, 26.407364, 26.5485, 27.080817 ] }, { "date": "2024-12-13", "close": 26.945, "volume": 3642, "typical_volume": 221.15, "trend": 27.702, "fair_value": 32.631667, "relative_strength": -8.741135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.294098, "energy": 25.319866, "activity_lines": [ 26.671667, 26.491636, 26.548071, 27.025742 ] }, { "date": "2024-12-20", "close": 26.945, "volume": 0, "typical_volume": 221.15, "trend": 27.629667, "fair_value": 32.655353, "relative_strength": -5.418639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.494645, "energy": 20.340454, "activity_lines": [ 26.781, 26.591273, 26.559547, 26.976903 ] }, { "date": "2024-12-27", "close": 26.945, "volume": 0, "typical_volume": 219.3, "trend": 27.565333, "fair_value": 32.679038, "relative_strength": -6.228528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.356498, "energy": 21.713187, "activity_lines": [ 26.863, 26.694182, 26.582928, 26.932731 ] }, { "date": "2025-01-03", "close": 26.945, "volume": 0, "typical_volume": 219.3, "trend": 27.501, "fair_value": 32.685865, "relative_strength": -5.859571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.453975, "energy": 40.410151, "activity_lines": [ 26.917667, 26.774818, 26.609405, 26.89271 ] }, { "date": "2025-01-10", "close": 26.945, "volume": 0, "typical_volume": 219.3, "trend": 27.436667, "fair_value": 32.6875, "relative_strength": -8.076118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.958849, "energy": 53.205849, "activity_lines": [ 26.945, 26.833182, 26.638976, 26.856839 ] }, { "date": "2025-01-17", "close": 26.945, "volume": 0, "typical_volume": 219.3, "trend": 27.329333, "fair_value": 32.685224, "relative_strength": -10.64302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 7.433453, "energy": 62.274207, "activity_lines": [ 26.945, 26.870455, 26.671643, 26.825118 ] }, { "date": "2025-01-24", "close": 30.17, "volume": 450, "typical_volume": 241.8, "trend": 27.3295, "fair_value": 32.696827, "relative_strength": 0.493228, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 68.305685, "energy": 87.835084, "activity_lines": [ 28.02, 27.486636, 27.014548, 27.008387 ] }, { "date": "2025-01-31", "close": 30.17, "volume": 0, "typical_volume": 239.75, "trend": 27.329666, "fair_value": 32.706731, "relative_strength": -0.00817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 70.057995, "energy": 89.465972, "activity_lines": [ 28.88, 28.036727, 27.34519, 27.191645 ] }, { "date": "2025-02-07", "close": 30.17, "volume": 0, "typical_volume": 239.75, "trend": 27.353833, "fair_value": 32.719006, "relative_strength": -1.34159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.480397, "energy": 98.417691, "activity_lines": [ 29.525, 28.520727, 27.653881, 27.374892 ] }, { "date": "2025-02-14", "close": 29.200001, "volume": 718, "typical_volume": 266.15, "trend": 27.345666, "fair_value": 32.723045, "relative_strength": -6.539166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.998728, "energy": 88.098219, "activity_lines": [ 29.631667, 28.762273, 27.848238, 27.494 ] }, { "date": "2025-02-21", "close": 29.200001, "volume": 0, "typical_volume": 262.25, "trend": 27.3375, "fair_value": 32.720577, "relative_strength": -7.419086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.987405, "energy": 88.071289, "activity_lines": [ 29.588001, 28.955364, 28.028262, 27.613634 ] }, { "date": "2025-02-28", "close": 29.200001, "volume": 0, "typical_volume": 252.25, "trend": 27.329333, "fair_value": 32.678013, "relative_strength": -7.785266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.818527, "energy": 69.042085, "activity_lines": [ 29.394001, 29.107455, 28.201572, 27.733796 ] }, { "date": "2025-03-07", "close": 27.5, "volume": 140, "typical_volume": 259.0, "trend": 27.326167, "fair_value": 32.630673, "relative_strength": -12.766893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.027087, "energy": 39.049198, "activity_lines": [ 28.698001, 28.909455, 28.203095, 27.744807 ] }, { "date": "2025-03-14", "close": 27.834999, "volume": 83, "typical_volume": 263.15, "trend": 27.334167, "fair_value": 32.591571, "relative_strength": -11.63745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.595177, "energy": 39.587761, "activity_lines": [ 28.291667, 28.762273, 28.228048, 27.777634 ] }, { "date": "2025-03-21", "close": 27.834999, "volume": 0, "typical_volume": 259.15, "trend": 27.342167, "fair_value": 32.526026, "relative_strength": -12.297972, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.027431, "energy": 41.368656, "activity_lines": [ 28.041, 28.598909, 28.242929, 27.809946 ] }, { "date": "2025-03-28", "close": 27.834999, "volume": 0, "typical_volume": 251.65, "trend": 27.350167, "fair_value": 32.475641, "relative_strength": -11.45254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.571015, "energy": 37.766659, "activity_lines": [ 27.881333, 28.419363, 28.248048, 27.841742 ] }, { "date": "2025-04-04", "close": 27.834999, "volume": 0, "typical_volume": 251.65, "trend": 27.358167, "fair_value": 32.418846, "relative_strength": -0.831534, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.438577, "energy": 27.101808, "activity_lines": [ 27.812666, 28.223636, 28.246976, 27.873021 ] }, { "date": "2025-04-11", "close": 25.785, "volume": 10, "typical_volume": 252.15, "trend": 27.365667, "fair_value": 32.336571, "relative_strength": -6.095147, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.11868, "energy": 48.870411, "activity_lines": [ 27.151666, 27.697636, 28.044476, 27.771527 ] }, { "date": "2025-04-18", "close": 25.785, "volume": 0, "typical_volume": 252.15, "trend": 27.373167, "fair_value": 32.258205, "relative_strength": -10.842393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.915101, "energy": 63.758295, "activity_lines": [ 26.605, 27.251363, 27.845547, 27.669548 ] }, { "date": "2025-04-25", "close": 24.959999, "volume": 426, "typical_volume": 273.45, "trend": 27.332167, "fair_value": 32.158013, "relative_strength": -16.450309, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.807875, "energy": 85.424042, "activity_lines": [ 25.919999, 26.734818, 27.571619, 27.51386 ] }, { "date": "2025-05-02", "close": 24.959999, "volume": 0, "typical_volume": 91.35, "trend": 27.237833, "fair_value": 32.044744, "relative_strength": -18.121502, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.076327, "energy": 86.337639, "activity_lines": [ 25.426666, 26.295363, 27.30519, 27.360817 ] }, { "date": "2025-05-09", "close": 24.959999, "volume": 0, "typical_volume": 91.35, "trend": 27.165666, "fair_value": 31.939487, "relative_strength": -19.848319, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.618889, "energy": 82.30062, "activity_lines": [ 25.124999, 25.932999, 27.048214, 27.21386 ] }, { "date": "2025-05-16", "close": 24.959999, "volume": 0, "typical_volume": 91.35, "trend": 27.140333, "fair_value": 31.830353, "relative_strength": -21.948735, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.124773, "energy": 90.545666, "activity_lines": [ 25.014999, 25.647726, 26.80069, 27.071559 ] }, { "date": "2025-05-23", "close": 24.959999, "volume": 0, "typical_volume": 91.35, "trend": 27.115, "fair_value": 31.713077, "relative_strength": -19.195128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.57381, "energy": 88.659255, "activity_lines": [ 24.959999, 25.408636, 26.562618, 26.930892 ] }, { "date": "2025-05-30", "close": 24.959999, "volume": 0, "typical_volume": 91.35, "trend": 27.0875, "fair_value": 31.578718, "relative_strength": -20.007062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.046205, "energy": 81.458282, "activity_lines": [ 24.959999, 25.221817, 26.333999, 26.79186 ] }, { "date": "2025-06-06", "close": 24.959999, "volume": 0, "typical_volume": 91.35, "trend": 27.035, "fair_value": 31.42641, "relative_strength": -20.593343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.860441, "energy": 87.68965, "activity_lines": [ 24.959999, 25.087272, 26.114833, 26.654602 ] }, { "date": "2025-06-13", "close": 27.280001, "volume": 399, "typical_volume": 88.8, "trend": 27.059833, "fair_value": 31.310833, "relative_strength": -10.224575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.449824, "energy": 37.289328, "activity_lines": [ 25.733333, 25.426818, 26.126071, 26.670408 ] }, { "date": "2025-06-20", "close": 29.405001, "volume": 1415, "typical_volume": 159.55, "trend": 27.1555, "fair_value": 31.223942, "relative_strength": -2.337927, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.214455, "energy": 39.872513, "activity_lines": [ 27.060334, 26.162818, 26.353452, 26.821709 ] }, { "date": "2025-06-27", "close": 26.040001, "volume": 5, "typical_volume": 159.8, "trend": 27.139, "fair_value": 31.119551, "relative_strength": -14.077862, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -19.618373, "energy": 33.944889, "activity_lines": [ 26.969334, 26.221182, 26.264, 26.749742 ] }, { "date": "2025-07-04", "close": 26.040001, "volume": 0, "typical_volume": 123.9, "trend": 27.1225, "fair_value": 31.01516, "relative_strength": -13.314173, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.491471, "energy": 30.148217, "activity_lines": [ 26.806334, 26.274909, 26.194214, 26.678839 ] }, { "date": "2025-07-11", "close": 26.040001, "volume": 0, "typical_volume": 123.9, "trend": 27.092333, "fair_value": 30.91734, "relative_strength": -13.859658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.398133, "energy": 27.22647, "activity_lines": [ 26.571334, 26.309, 26.139476, 26.609 ] }, { "date": "2025-07-18", "close": 26.040001, "volume": 0, "typical_volume": 123.9, "trend": 27.062167, "fair_value": 30.812885, "relative_strength": -13.888527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.531003, "energy": 31.764138, "activity_lines": [ 26.264334, 26.323455, 26.099786, 26.541108 ] }, { "date": "2025-07-25", "close": 26.040001, "volume": 0, "typical_volume": 116.9, "trend": 27.032, "fair_value": 30.70843, "relative_strength": -14.255129, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.963949, "energy": 35.555629, "activity_lines": [ 26.040001, 26.318274, 26.075143, 26.475161 ] }, { "date": "2025-08-01", "close": 26.040001, "volume": 0, "typical_volume": 112.75, "trend": 27.001833, "fair_value": 30.603974, "relative_strength": -11.966562, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.833616, "energy": 33.270866, "activity_lines": [ 26.040001, 26.293455, 26.057453, 26.411161 ] }, { "date": "2025-08-08", "close": 25.084999, "volume": 420, "typical_volume": 133.75, "trend": 26.939833, "fair_value": 30.492628, "relative_strength": -18.054817, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.565463, "energy": 52.866199, "activity_lines": [ 25.721667, 26.075364, 25.957357, 26.287495 ] }, { "date": "2025-08-15", "close": 25.084999, "volume": 0, "typical_volume": 133.75, "trend": 26.877833, "fair_value": 30.381282, "relative_strength": -19.513625, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.641015, "energy": 66.272913, "activity_lines": [ 25.467, 25.855, 25.870357, 26.167828 ] }, { "date": "2025-08-22", "close": 25.084999, "volume": 0, "typical_volume": 133.75, "trend": 26.708333, "fair_value": 30.249327, "relative_strength": -20.227024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.781323, "energy": 68.37953, "activity_lines": [ 25.275999, 25.632364, 25.796452, 26.052161 ] }, { "date": "2025-08-29", "close": 25.15, "volume": 100, "typical_volume": 138.25, "trend": 26.541, "fair_value": 30.128205, "relative_strength": -17.456716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.785734, "energy": 69.486819, "activity_lines": [ 25.170333, 25.461454, 25.741833, 25.951624 ] }, { "date": "2025-09-05", "close": 25.15, "volume": 0, "typical_volume": 138.25, "trend": 26.373667, "fair_value": 30.019103, "relative_strength": -15.786821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.96423, "energy": 59.285064, "activity_lines": [ 25.124, 25.367909, 25.690238, 25.861882 ] }, { "date": "2025-09-12", "close": 25.15, "volume": 0, "typical_volume": 116.95, "trend": 26.238667, "fair_value": 29.91, "relative_strength": -17.304171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.367307, "energy": 62.080242, "activity_lines": [ 25.137, 25.290545, 25.641667, 25.782935 ] }, { "date": "2025-09-19", "close": 25.15, "volume": 0, "typical_volume": 116.95, "trend": 26.103666, "fair_value": 29.811378, "relative_strength": -16.441897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.522141, "energy": 73.151663, "activity_lines": [ 25.145667, 25.229363, 25.592191, 25.712699 ] }, { "date": "2025-09-26", "close": 25.15, "volume": 0, "typical_volume": 116.95, "trend": 25.968666, "fair_value": 29.713301, "relative_strength": -16.726149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.636662, "energy": 87.560336, "activity_lines": [ 25.15, 25.184363, 25.54181, 25.651172 ] }, { "date": "2025-10-03", "close": 25.219999, "volume": 399, "typical_volume": 136.9, "trend": 25.892666, "fair_value": 29.601474, "relative_strength": -17.126195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.033216, "energy": 83.286847, "activity_lines": [ 25.173333, 25.168272, 25.49719, 25.602871 ] }, { "date": "2025-10-10", "close": 25.605, "volume": 3913, "typical_volume": 332.55, "trend": 25.818333, "fair_value": 29.48734, "relative_strength": -13.007782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.605307, "energy": 67.973956, "activity_lines": [ 25.320333, 25.237091, 25.488, 25.584312 ] }, { "date": "2025-10-17", "close": 24.004999, "volume": 495, "typical_volume": 357.3, "trend": 25.690666, "fair_value": 29.367724, "relative_strength": -17.524473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.87475, "energy": 90.70375, "activity_lines": [ 24.903666, 25.022909, 25.323357, 25.467322 ] }, { "date": "2025-10-24", "close": 29.727779, "volume": 0, "typical_volume": 357.3, "trend": 25.753759, "fair_value": 29.290402, "relative_strength": 0.495785, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.563118, "energy": 47.30212, "activity_lines": [ 26.470926, 25.868869, 25.708288, 25.727781 ] }, { "date": "2025-10-31", "close": 25.219999, "volume": 139, "typical_volume": 344.3, "trend": 25.666592, "fair_value": 29.171781, "relative_strength": -15.730337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.476393, "energy": 22.394513, "activity_lines": [ 26.230407, 25.810818, 25.641204, 25.693345 ] }, { "date": "2025-11-07", "close": 25.219999, "volume": 0, "typical_volume": 273.55, "trend": 25.647759, "fair_value": 29.067967, "relative_strength": -14.759769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.027224, "energy": 16.90569, "activity_lines": [ 25.985222, 25.750313, 25.583928, 25.664533 ] }, { "date": "2025-11-14", "close": 25.875, "volume": 30, "typical_volume": 274.8, "trend": 25.650759, "fair_value": 28.983575, "relative_strength": -14.237243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.925728, "energy": 24.56286, "activity_lines": [ 25.95837, 25.807626, 25.608963, 25.679193 ] }, { "date": "2025-11-21", "close": 25.875, "volume": 0, "typical_volume": 274.8, "trend": 25.681259, "fair_value": 28.893479, "relative_strength": -11.094568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.705339, "energy": 10.053249, "activity_lines": [ 25.913518, 25.851757, 25.634783, 25.693661 ] }, { "date": "2025-11-28", "close": 25.43, "volume": 1, "typical_volume": 274.85, "trend": 25.696926, "fair_value": 28.796204, "relative_strength": -13.518138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.922231, "energy": 12.497127, "activity_lines": [ 25.595666, 25.801798, 25.619008, 25.67745 ] }, { "date": "2025-12-05", "close": 25.43, "volume": 0, "typical_volume": 274.85, "trend": 25.712593, "fair_value": 28.728223, "relative_strength": -13.231282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.431667, "energy": 10.893333, "activity_lines": [ 25.564333, 25.746747, 25.606137, 25.660229 ] }, { "date": "2025-12-12", "close": 23.98, "volume": 452, "typical_volume": 297.45, "trend": 25.679926, "fair_value": 28.64787, "relative_strength": -17.812923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.950613, "energy": 42.123264, "activity_lines": [ 25.035667, 25.42297, 25.458077, 25.548449 ] }, { "date": "2025-12-19", "close": 23.465, "volume": 5, "typical_volume": 297.7, "trend": 25.630093, "fair_value": 28.572902, "relative_strength": -21.194569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.019947, "energy": 65.59698, "activity_lines": [ 24.418, 25.028101, 25.270778, 25.405551 ] }, { "date": "2025-12-26", "close": 23.200001, "volume": 5, "typical_volume": 276.95, "trend": 25.571426, "fair_value": 28.496236, "relative_strength": -21.208875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.436406, "energy": 73.733998, "activity_lines": [ 23.872667, 24.62396, 25.070503, 25.248771 ] }, { "date": "2026-01-02", "close": 23.969999, "volume": 150, "typical_volume": 284.45, "trend": 25.538426, "fair_value": 28.424505, "relative_strength": -19.356128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.550117, "energy": 69.959923, "activity_lines": [ 23.762333, 24.374454, 24.952537, 25.145453 ] }, { "date": "2026-01-09", "close": 23.389999, "volume": 5616, "typical_volume": 565.25, "trend": 25.408759, "fair_value": 28.366396, "relative_strength": -21.309252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.207559, "energy": 68.300031, "activity_lines": [ 23.556, 24.124182, 24.784643, 25.006845 ] }, { "date": "2026-01-16", "close": 23.594999, "volume": 66, "typical_volume": 563.55, "trend": 25.215093, "fair_value": 28.310082, "relative_strength": -20.222487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.667684, "energy": 54.698377, "activity_lines": [ 23.553999, 23.944454, 24.644344, 24.889828 ] }, { "date": "2026-01-23", "close": 24.08, "volume": 141, "typical_volume": 570.6, "trend": 25.149759, "fair_value": 28.256204, "relative_strength": -16.084282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.6114, "energy": 49.120339, "activity_lines": [ 23.739333, 23.882454, 24.55764, 24.816596 ] }, { "date": "2026-01-30", "close": 27.879999, "volume": 2246, "typical_volume": 682.9, "trend": 25.211092, "fair_value": 28.23146, "relative_strength": -3.703416, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.539911, "energy": 20.763296, "activity_lines": [ 25.150333, 24.544, 24.837936, 24.99274 ] }, { "date": "2026-02-06", "close": 26.27, "volume": 140, "typical_volume": 689.9, "trend": 25.218759, "fair_value": 28.196396, "relative_strength": -9.293953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.085027, "energy": 33.945262, "activity_lines": [ 25.712666, 24.876363, 24.951899, 25.061057 ] }, { "date": "2026-02-13", "close": 25.16, "volume": 86, "typical_volume": 694.2, "trend": 25.189426, "fair_value": 28.154216, "relative_strength": -11.695251, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.903532, "energy": 34.689766, "activity_lines": [ 25.751666, 24.991636, 24.954815, 25.057266 ] }, { "date": "2026-02-20", "close": 25.16, "volume": 0, "typical_volume": 674.25, "trend": 25.160092, "fair_value": 28.112037, "relative_strength": -13.092611, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.627959, "energy": 34.708756, "activity_lines": [ 25.672667, 25.111818, 24.957682, 25.055368 ] }, { "date": "2026-02-27", "close": 26.870001, "volume": 24, "typical_volume": 479.8, "trend": 25.187759, "fair_value": 28.080819, "relative_strength": -8.106546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.460862, "energy": 40.924231, "activity_lines": [ 26.059334, 25.521454, 25.123693, 25.165684 ] }, { "date": "2026-03-06", "close": 31.965, "volume": 2591, "typical_volume": 584.6, "trend": 25.417092, "fair_value": 28.082261, "relative_strength": 16.848023, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.503934, "energy": 86.941746, "activity_lines": [ 27.958334, 26.795545, 25.768918, 25.602926 ] }, { "date": "2026-03-13", "close": 37.080002, "volume": 20332, "typical_volume": 1601.2, "trend": 25.816926, "fair_value": 28.123864, "relative_strength": 34.554242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.550478, "energy": 98.133285, "activity_lines": [ 31.290001, 28.840273, 26.863381, 26.355372 ] }, { "date": "2026-03-20", "close": 39.285, "volume": 5977, "typical_volume": 1893.1, "trend": 26.290259, "fair_value": 28.179601, "relative_strength": 46.542871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.79274, "energy": 98.409057, "activity_lines": [ 34.636001, 31.047546, 28.132833, 27.22428 ] }, { "date": "2026-03-27", "close": 39.240002, "volume": 20420, "typical_volume": 2914.1, "trend": 26.759926, "fair_value": 28.23505, "relative_strength": 43.737735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.649359, "energy": 95.600171, "activity_lines": [ 37.025334, 32.957637, 29.331024, 28.059747 ] }, { "date": "2026-04-03", "close": 39.794998, "volume": 7102, "typical_volume": 3267.7, "trend": 27.248092, "fair_value": 28.29505, "relative_strength": 38.303706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.054238, "energy": 92.911575, "activity_lines": [ 38.661, 34.684182, 30.51531, 28.900719 ] }, { "date": "2026-04-10", "close": 36.240002, "volume": 7388, "typical_volume": 3637.1, "trend": 27.617759, "fair_value": 28.329729, "relative_strength": 20.687357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.221299, "energy": 72.763467, "activity_lines": [ 38.250001, 35.478637, 31.294738, 29.480842 ] }, { "date": "2026-04-17", "close": 33.68, "volume": 6240, "typical_volume": 3949.05, "trend": 27.902093, "fair_value": 28.347999, "relative_strength": 9.361638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.780526, "energy": 61.217166, "activity_lines": [ 36.700667, 35.655637, 31.781, 29.871955 ] }, { "date": "2026-04-24", "close": 38.049999, "volume": 5812, "typical_volume": 4239.65, "trend": 28.332093, "fair_value": 28.394281, "relative_strength": 26.195067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.158398, "energy": 55.803782, "activity_lines": [ 36.834667, 36.492455, 32.644167, 30.526658 ] }, { "date": "2026-05-01", "close": 41.395, "volume": 4995, "typical_volume": 4466.8, "trend": 28.871259, "fair_value": 28.479409, "relative_strength": 34.763069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.886758, "energy": 58.7405, "activity_lines": [ 38.166, 37.703091, 33.76581, 31.369427 ] }, { "date": "2026-05-08", "close": 38.814999, "volume": 1591, "typical_volume": 4546.1, "trend": 29.311593, "fair_value": 28.546684, "relative_strength": 23.116474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.331311, "energy": 51.282249, "activity_lines": [ 38.493666, 38.149454, 34.55881, 32.010958 ] }, { "date": "2026-05-15", "close": 41.465, "volume": 13673, "typical_volume": 5229.5, "trend": 29.893593, "fair_value": 28.630947, "relative_strength": 31.080294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.009345, "energy": 59.332505, "activity_lines": [ 39.77, 38.860454, 35.531095, 32.795049 ] }, { "date": "2026-05-22", "close": 40.529999, "volume": 474, "typical_volume": 5245.7, "trend": 30.253667, "fair_value": 28.709216, "relative_strength": 26.39921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.947149, "energy": 55.452862, "activity_lines": [ 40.386333, 39.228727, 36.327357, 33.481269 ] }, { "date": "2026-05-29", "close": 37.185001, "volume": 2163, "typical_volume": 5073.05, "trend": 30.6525, "fair_value": 28.766043, "relative_strength": 14.339099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.227446, "energy": 45.016459, "activity_lines": [ 39.431, 38.926091, 36.726191, 33.928452 ] }, { "date": "2026-06-05", "close": 38.865002, "volume": 288, "typical_volume": 5084.15, "trend": 31.107333, "fair_value": 28.82864, "relative_strength": 19.270276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.448209, "energy": 41.346046, "activity_lines": [ 39.093334, 38.967091, 37.219334, 34.45829 ] }, { "date": "2026-06-12", "close": 36.645, "volume": 635, "typical_volume": 5108.85, "trend": 31.466333, "fair_value": 28.877005, "relative_strength": 8.890909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.099483, "energy": 27.705356, "activity_lines": [ 38.184334, 38.611273, 37.428334, 34.815559 ] }, { "date": "2026-06-19", "close": 34.985001, "volume": 304, "typical_volume": 5011.75, "trend": 31.77, "fair_value": 28.914729, "relative_strength": 1.560389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.558655, "energy": 22.560241, "activity_lines": [ 36.866667, 38.010909, 37.419405, 35.04257 ] }, { "date": "2026-06-26", "close": 32.990002, "volume": 192, "typical_volume": 5014.35, "trend": 32.022, "fair_value": 28.939665, "relative_strength": -1.237823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.573074, "energy": 15.102694, "activity_lines": [ 35.316001, 37.070637, 37.186643, 35.12128 ] }, { "date": "2026-07-03", "close": 33.275002, "volume": 385, "typical_volume": 5029.3, "trend": 32.2835, "fair_value": 28.966428, "relative_strength": -3.237665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.742354, "energy": 24.068599, "activity_lines": [ 34.363002, 36.194728, 36.949024, 35.202119 ] }, { "date": "2026-07-10", "close": 34.599998, "volume": 7473, "typical_volume": 5402.95, "trend": 32.6375, "fair_value": 28.998479, "relative_strength": 0.983873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.46593, "energy": 24.223431, "activity_lines": [ 34.112334, 35.646546, 36.798953, 35.35157 ] }, { "date": "2026-07-17", "close": 37.605, "volume": 116636, "typical_volume": 11233.55, "trend": 33.108833, "fair_value": 29.049793, "relative_strength": 11.044229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.506335, "energy": 19.932857, "activity_lines": [ 35.147667, 35.768273, 36.890119, 35.672054 ] }, { "date": "2026-07-24", "close": 38.125, "volume": 12424, "typical_volume": 11725.2, "trend": 33.606333, "fair_value": 29.096236, "relative_strength": 12.433679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.945504, "energy": 17.605948, "activity_lines": [ 36.292333, 36.006546, 36.979691, 35.995678 ] }, { "date": "2026-07-31", "close": 37.549999, "volume": 131, "typical_volume": 10715.15, "trend": 34.059, "fair_value": 29.132902, "relative_strength": 9.731957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.710927, "energy": 29.228042, "activity_lines": [ 37.036, 36.201, 36.985167, 36.250108 ] }, { "date": "2026-08-07", "close": 36.619999, "volume": 3905, "typical_volume": 10611.55, "trend": 34.5, "fair_value": 29.163608, "relative_strength": 3.697905, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.064342, "energy": 33.61728, "activity_lines": [ 37.165666, 36.280545, 36.899833, 36.415333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }