{ "ticker": { "uuid": "e2d4f197-1fe7-4a06-a5f2-2464d46f7797", "symbol": "688530", "name": "Omat Advanced Materials (Guangdong) Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.313, "architecture_energy": 26.543, "architecture_maturity": 77.0, "architecture_confidence": 91.822, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.53, "rotation_up": 23.29, "upward_expansion": 56.92, "deceleration": 88.33, "rotation_down": 43.3, "downward_expansion": 22.92 }, "activity_lines": [ 54.519333, 61.358, 58.394762, 52.673527 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 61.549999, "trend_reference": 44.340333, "distance_from_trend": 0.388127, "trend_direction": "Improving", "fair_value": 24.754218, "distance_from_fair_value": 1.486445, "fair_value_direction": "Weakening", "relative_strength": 88.563461, "relative_strength_direction": "Weakening", "price_momentum": 1.815645, "excess_performance": 1.858849, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.388127, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.526959, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.486445, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.098692, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.885635, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.326235, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.815645, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.829112, "read": "Supply-led" } ], "volume": { "latest": 80455484, "relative_activity": 1.669483, "balance": 0.829112, "dry_up": 1.154509, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.236456, "annualized_volatility": 1.258062, "from_high_reference": -0.327322, "from_low_reference": 2.991569 }, "levels": { "trend_reference": 44.340333, "fair_value_reference": 24.754218, "structural_low": 20.639999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.400473, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.360915, "regime_survival": 0.0, "best_return": 0.84083, "worst_return": -0.039884, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 1.362884, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.311515, "regime_survival": 0.0, "best_return": 1.805536, "worst_return": 0.920231, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.806358, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.770577, "regime_survival": 0.0, "best_return": 1.806358, "worst_return": 1.806358, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.070857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.020231, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.0085, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.197689, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.322507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.032954, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.33218, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": -0.223496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-05-10", "close": 22.701452, "volume": 37506293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.042309, "volume": 49443482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.396534, "volume": 40089399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.48595, "volume": 23301596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.416405, "volume": 25554689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.426706, "volume": 47815950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.817236, "volume": 53618115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.416405, "volume": 23120323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.797001, "volume": 13232954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.691149, "volume": 16171372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 19.879915, "volume": 14099551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.399603, "volume": 10744590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.290316, "volume": 11344445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.604801, "volume": 8604904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.790133, "volume": 7754995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.836373, "volume": 6956483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.657544, "volume": 8162002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.763394, "volume": 7922016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.958661, "volume": 5773447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.524956, "volume": 4850483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.174164, "volume": 8928181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 18.608234, "volume": 6606667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.376297, "volume": 25813006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.75042, "volume": 15069132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.288137, "volume": 18378016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 16.848492, "volume": 14186720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 21.966768, "volume": 21611175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.110403, "volume": 57558577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.174376, "volume": 21341398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 20.941122, "volume": 15099905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.458923, "volume": 16945467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 21.060614, "volume": 13562552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.160192, "volume": 11423268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 20.502981, "volume": 11594486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 16.758871, "volume": 8010589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 16.868408, "volume": 5657123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 18.013548, "volume": 6618682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 17.864182, "volume": 5941365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 17.276674, "volume": 1465355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 18.720545, "volume": 6987842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 18.909742, "volume": 11231607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 20.034967, "volume": 10879926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 18.730503, "volume": 11914837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 19.039194, "volume": 9247839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 18.939617, "volume": 8038916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 18.08325, "volume": 6382523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 17.784519, "volume": 5096398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 17.485786, "volume": 2997560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 16.32073, "volume": 8814109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 15.892549, "volume": 5464606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 15.733225, "volume": 4098107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 16.021999, "volume": 3227405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 15.563944, "volume": 10122984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 15.394662, "volume": 11597842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 14.886817, "volume": 8299810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 14.856944, "volume": 6721553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 15.344873, "volume": 7039112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 15.42, "volume": 7157106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 15.39, "volume": 7861809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 16.299999, "volume": 10658367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 16.139999, "volume": 10776164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 16.950001, "volume": 14210437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 17.1, "volume": 9299936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 17.799999, "volume": 9611252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 17.76, "volume": 14312055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 18.43, "volume": 11856324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 18.709999, "volume": 14651231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 19.309999, "volume": 14158071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 18.43, "volume": 18268759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 17.709999, "volume": 18354898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 18.389999, "volume": 11492357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 18.629999, "volume": 12258702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 18.51, "volume": 17424828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 18.5, "volume": 4432659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 17.92, "volume": 5451135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 16.700001, "volume": 13705035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 17.959999, "volume": 11144893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 17.93, "volume": 11021989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 17.57, "volume": 8245984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 17.5, "volume": 8876318, "typical_volume": 11977651.35, "trend": 17.095415, "fair_value": 18.123794, "relative_strength": -14.005755, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.684271, "energy": 7.037171, "activity_lines": [ 17.612667, 17.768545, 17.970047, 17.645414 ] }, { "date": "2025-11-21", "close": 16.26, "volume": 8926079, "typical_volume": 11885147.1, "trend": 17.112974, "fair_value": 18.100784, "relative_strength": -16.245995, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -10.57691, "energy": 19.388097, "activity_lines": [ 17.188667, 17.459273, 17.814095, 17.591516 ] }, { "date": "2025-11-28", "close": 17.299999, "volume": 8313878, "typical_volume": 11590319.15, "trend": 17.155574, "fair_value": 18.091018, "relative_strength": -11.498994, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.497436, "energy": 23.949927, "activity_lines": [ 17.140666, 17.377818, 17.756619, 17.603582 ] }, { "date": "2025-12-05", "close": 16.950001, "volume": 6279640, "typical_volume": 11439304.35, "trend": 17.201776, "fair_value": 18.077271, "relative_strength": -12.95225, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.145497, "energy": 30.505539, "activity_lines": [ 17.02, 17.256909, 17.664143, 17.590319 ] }, { "date": "2025-12-12", "close": 16.469999, "volume": 6098526, "typical_volume": 11263668.05, "trend": 17.237621, "fair_value": 18.058137, "relative_strength": -14.473662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.91013, "energy": 42.328482, "activity_lines": [ 16.804666, 17.077091, 17.526666, 17.543108 ] }, { "date": "2025-12-19", "close": 16.1, "volume": 7603403, "typical_volume": 10928235.45, "trend": 17.27806, "fair_value": 18.0351, "relative_strength": -15.716763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.158756, "energy": 41.913132, "activity_lines": [ 16.539333, 16.866909, 17.360286, 17.469713 ] }, { "date": "2025-12-26", "close": 16.610001, "volume": 7158051, "typical_volume": 10693321.8, "trend": 17.336496, "fair_value": 18.018529, "relative_strength": -14.034071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.008861, "energy": 40.10836, "activity_lines": [ 16.537334, 16.782545, 17.250381, 17.426612 ] }, { "date": "2026-01-02", "close": 16.440001, "volume": 3302561, "typical_volume": 10125888.3, "trend": 17.373, "fair_value": 18.000385, "relative_strength": -14.662234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.678735, "energy": 49.795159, "activity_lines": [ 16.455334, 16.668909, 17.132952, 17.368774 ] }, { "date": "2026-01-09", "close": 17.540001, "volume": 9555438, "typical_volume": 9895756.65, "trend": 17.443666, "fair_value": 17.995154, "relative_strength": -11.92956, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.090903, "energy": 23.258769, "activity_lines": [ 16.797334, 16.782909, 17.131095, 17.379548 ] }, { "date": "2026-01-16", "close": 18.360001, "volume": 12822974, "typical_volume": 9623467.4, "trend": 17.542667, "fair_value": 17.999253, "relative_strength": -6.996305, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.347693, "energy": 12.338224, "activity_lines": [ 17.373334, 17.053091, 17.215762, 17.438667 ] }, { "date": "2026-01-23", "close": 19.690001, "volume": 14459855, "typical_volume": 9428715.25, "trend": 17.655667, "fair_value": 18.018039, "relative_strength": -0.794963, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.788577, "energy": 36.602997, "activity_lines": [ 18.266668, 17.550728, 17.427429, 17.577204 ] }, { "date": "2026-01-30", "close": 21.860001, "volume": 45872454, "typical_volume": 11147720.1, "trend": 17.846333, "fair_value": 18.060258, "relative_strength": 10.628305, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.714752, "energy": 70.650598, "activity_lines": [ 19.644001, 18.403092, 17.836334, 17.848452 ] }, { "date": "2026-02-06", "close": 28.91, "volume": 78789445, "typical_volume": 14474257.25, "trend": 18.245, "fair_value": 18.17819, "relative_strength": 47.338287, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.547363, "energy": 96.279568, "activity_lines": [ 23.021334, 20.435455, 18.900143, 18.562237 ] }, { "date": "2026-02-13", "close": 32.470001, "volume": 86604168, "typical_volume": 17933224.25, "trend": 18.757333, "fair_value": 18.331866, "relative_strength": 63.313805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.812154, "energy": 98.76857, "activity_lines": [ 26.754001, 22.904001, 20.254048, 19.479979 ] }, { "date": "2026-02-27", "close": 41.66, "volume": 70774785, "typical_volume": 21250330.55, "trend": 19.552667, "fair_value": 18.580037, "relative_strength": 102.212893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.066706, "energy": 99.501657, "activity_lines": [ 32.554667, 26.761273, 22.416715, 20.95757 ] }, { "date": "2026-03-06", "close": 33.220001, "volume": 65901623, "typical_volume": 24272854.95, "trend": 20.068, "fair_value": 18.734142, "relative_strength": 61.245686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.407769, "energy": 88.622083, "activity_lines": [ 33.988667, 28.626001, 23.665286, 21.839334 ] }, { "date": "2026-03-13", "close": 32.23, "volume": 57220765, "typical_volume": 26448641.45, "trend": 20.528, "fair_value": 18.874724, "relative_strength": 56.200836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.781995, "energy": 82.916084, "activity_lines": [ 34.190667, 29.999455, 24.746715, 22.623979 ] }, { "date": "2026-03-20", "close": 27.82, "volume": 37718603, "typical_volume": 27777326.95, "trend": 20.831667, "fair_value": 18.966943, "relative_strength": 38.753409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.02024, "energy": 61.586746, "activity_lines": [ 32.231334, 30.287091, 25.334191, 23.09443 ] }, { "date": "2026-03-27", "close": 31.4, "volume": 47944215, "typical_volume": 29623438.25, "trend": 21.234667, "fair_value": 19.093811, "relative_strength": 56.766586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.769264, "energy": 46.505236, "activity_lines": [ 31.538, 31.018728, 26.215667, 23.776258 ] }, { "date": "2026-04-03", "close": 28.9, "volume": 37018234, "typical_volume": 31062050.75, "trend": 21.583667, "fair_value": 19.192864, "relative_strength": 44.373853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.70477, "energy": 31.589055, "activity_lines": [ 30.082667, 31.043818, 26.794905, 24.270796 ] }, { "date": "2026-04-10", "close": 32.029999, "volume": 41149890, "typical_volume": 32675729.35, "trend": 22.061, "fair_value": 19.321235, "relative_strength": 54.139565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.526795, "energy": 28.932326, "activity_lines": [ 30.521333, 31.446364, 27.618286, 24.944753 ] }, { "date": "2026-04-17", "close": 35.75, "volume": 56694108, "typical_volume": 35064130.8, "trend": 22.639667, "fair_value": 19.483896, "relative_strength": 66.942394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.588017, "energy": 38.688249, "activity_lines": [ 32.279333, 32.300909, 28.726762, 25.827914 ] }, { "date": "2026-04-24", "close": 38.5, "volume": 83339858, "typical_volume": 38815429.8, "trend": 23.302, "fair_value": 19.670329, "relative_strength": 75.599213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.441904, "energy": 46.810455, "activity_lines": [ 34.719333, 33.402909, 30.004334, 26.851162 ] }, { "date": "2026-05-01", "close": 53.200001, "volume": 88767168, "typical_volume": 42939806.2, "trend": 24.458334, "fair_value": 19.995859, "relative_strength": 133.910196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.758977, "energy": 75.238054, "activity_lines": [ 41.347334, 37.003273, 32.580953, 28.780065 ] }, { "date": "2026-05-08", "close": 52.5, "volume": 50859506, "typical_volume": 45177855.2, "trend": 25.591667, "fair_value": 20.308399, "relative_strength": 121.186974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.576543, "energy": 86.505002, "activity_lines": [ 46.288667, 40.099455, 34.918286, 30.589205 ] }, { "date": "2026-05-15", "close": 54.610001, "volume": 68142712, "typical_volume": 48204820.65, "trend": 26.814667, "fair_value": 20.635081, "relative_strength": 126.01277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.656033, "energy": 90.853899, "activity_lines": [ 50.360001, 43.382182, 37.285, 32.461355 ] }, { "date": "2026-05-22", "close": 51.759998, "volume": 50680712, "typical_volume": 50380953.7, "trend": 27.983334, "fair_value": 20.928712, "relative_strength": 109.854191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.367617, "energy": 86.101694, "activity_lines": [ 51.976, 45.757818, 39.196905, 34.070731 ] }, { "date": "2026-05-29", "close": 49.610001, "volume": 38799957, "typical_volume": 52155823.5, "trend": 29.038334, "fair_value": 21.196762, "relative_strength": 98.399707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.46583, "energy": 81.268554, "activity_lines": [ 51.808, 47.387455, 40.736667, 35.466 ] }, { "date": "2026-06-05", "close": 48.549999, "volume": 5074620, "typical_volume": 51931782.6, "trend": 30.059, "fair_value": 21.450033, "relative_strength": 91.564035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.942728, "energy": 60.934104, "activity_lines": [ 50.546, 48.428182, 42.017524, 36.724817 ] }, { "date": "2026-06-12", "close": 56.68, "volume": 24299768, "typical_volume": 52505622.3, "trend": 31.362667, "fair_value": 21.773243, "relative_strength": 117.111903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.397268, "energy": 57.612733, "activity_lines": [ 52.304, 50.635273, 43.925, 38.442301 ] }, { "date": "2026-06-19", "close": 65.910004, "volume": 64590716, "typical_volume": 55012165.35, "trend": 32.976334, "fair_value": 22.174487, "relative_strength": 140.578065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.194691, "energy": 63.052596, "activity_lines": [ 56.860001, 54.015455, 46.529048, 40.671162 ] }, { "date": "2026-06-26", "close": 87.989998, "volume": 15474366, "typical_volume": 53492260.95, "trend": 35.367334, "fair_value": 22.767419, "relative_strength": 210.803579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.867806, "energy": 81.705598, "activity_lines": [ 68.022667, 60.794182, 51.015857, 44.22043 ] }, { "date": "2026-07-03", "close": 81.080002, "volume": 11190186, "typical_volume": 50112298.0, "trend": 37.493334, "fair_value": 23.288067, "relative_strength": 173.783103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.636451, "energy": 89.831503, "activity_lines": [ 74.466668, 65.366728, 54.529667, 47.169635 ] }, { "date": "2026-07-10", "close": 76.699997, "volume": 57259430, "typical_volume": 48645061.1, "trend": 39.485, "fair_value": 23.760739, "relative_strength": 152.429375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.407168, "energy": 85.504306, "activity_lines": [ 77.352666, 68.368727, 57.377905, 49.699097 ] }, { "date": "2026-07-17", "close": 57.16, "volume": 41889359, "typical_volume": 47200789.8, "trend": 40.841334, "fair_value": 24.053715, "relative_strength": 94.617986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.335484, "energy": 58.649603, "activity_lines": [ 71.848666, 67.390727, 58.154571, 50.839419 ] }, { "date": "2026-07-24", "close": 51.259998, "volume": 52231668, "typical_volume": 46517292.05, "trend": 42.013334, "fair_value": 24.290291, "relative_strength": 68.664329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.949071, "energy": 33.402078, "activity_lines": [ 64.345999, 65.255272, 58.295524, 51.511591 ] }, { "date": "2026-07-31", "close": 41.310001, "volume": 47975184, "typical_volume": 46055013.0, "trend": 42.836667, "fair_value": 24.437013, "relative_strength": 33.408491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.158941, "energy": 19.934303, "activity_lines": [ 54.503333, 61.371636, 57.402952, 51.466215 ] }, { "date": "2026-08-07", "close": 61.549999, "volume": 80455484, "typical_volume": 48191857.05, "trend": 44.340333, "fair_value": 24.754218, "relative_strength": 88.563461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.312796, "energy": 26.542659, "activity_lines": [ 54.519333, 61.358, 58.394762, 52.673527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }