{ "ticker": { "uuid": "e2d8c571-24bb-4cac-9573-519115581e2e", "symbol": "WUGI", "name": "AXS ESOTERICA NEXTG ECONOMY ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.506, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 23.264, "architecture_energy": 23.477, "architecture_maturity": 68.443, "architecture_confidence": 80.847, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.15, "rotation_up": 17.8, "upward_expansion": 52.07, "deceleration": 93.98, "rotation_down": 38.62, "downward_expansion": 20.41 }, "activity_lines": [ 83.140653, 85.386773, 84.990969, 81.827418 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 85.3203, "trend_reference": 78.0583, "distance_from_trend": 0.093033, "trend_direction": "Improving", "fair_value": 59.544757, "distance_from_fair_value": 0.432877, "fair_value_direction": "Weakening", "relative_strength": 1.041072, "relative_strength_direction": "Weakening", "price_momentum": 0.220369, "excess_performance": 0.094745, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093033, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067984, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.432877, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.089839, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010411, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.059533, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.220369, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.422201, "read": "Supply-led" } ], "volume": { "latest": 1087, "relative_activity": 0.119935, "balance": 0.422201, "dry_up": 0.469699, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.074026, "annualized_volatility": 0.296548, "from_high_reference": -0.121315, "from_low_reference": 0.361859 }, "levels": { "trend_reference": 78.0583, "fair_value_reference": 59.544757, "structural_low": 62.6499, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.023116, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.004948, "regime_survival": 0.3, "best_return": 0.218729, "worst_return": -0.158745, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.069008, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.021488, "regime_survival": 0.142857, "best_return": 0.279081, "worst_return": -0.174352, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.268268, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.113488, "regime_survival": 0.0, "best_return": 0.334345, "worst_return": -0.174726, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.13518, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.038046, "regime_survival": 0.0, "best_return": 0.425078, "worst_return": -0.410881, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.043206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.043648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.059908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.197343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-21", "tenure": "Established", "return": -0.038697, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.045755, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.227323, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.083428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-12-05", "tenure": "Established", "return": 0.108297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": -0.046097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.115013, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.070134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.01278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.045028, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.014066, "volume": 4558, "typical_volume": 8742.6, "trend": 32.648869, "fair_value": 37.057914, "relative_strength": 7.494338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.451967, "energy": 30.682927, "activity_lines": [ 36.397808, 36.924448, 35.988023, 34.508264 ] }, { "date": "2023-08-25", "close": 35.694974, "volume": 75807, "typical_volume": 12342.55, "trend": 32.872809, "fair_value": 37.064593, "relative_strength": 8.702534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.143466, "energy": 25.672916, "activity_lines": [ 35.969568, 36.668752, 36.111084, 34.704787 ] }, { "date": "2023-09-01", "close": 37.262261, "volume": 70257, "typical_volume": 15610.6, "trend": 33.113387, "fair_value": 37.088504, "relative_strength": 10.492895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.594156, "energy": 27.197038, "activity_lines": [ 36.201239, 36.731944, 36.354656, 34.987978 ] }, { "date": "2023-09-08", "close": 36.399313, "volume": 5398, "typical_volume": 15780.25, "trend": 33.358025, "fair_value": 37.114223, "relative_strength": 9.214673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.102136, "energy": 19.382362, "activity_lines": [ 36.246236, 36.62325, 36.478716, 35.199973 ] }, { "date": "2023-09-15", "close": 35.950677, "volume": 7298, "typical_volume": 16071.8, "trend": 33.591844, "fair_value": 37.136862, "relative_strength": 7.894443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.569406, "energy": 17.205284, "activity_lines": [ 36.236096, 36.443546, 36.525848, 35.367241 ] }, { "date": "2023-09-22", "close": 34.164439, "volume": 8135, "typical_volume": 16310.35, "trend": 33.784542, "fair_value": 37.145034, "relative_strength": 5.507158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.215892, "energy": 5.756268, "activity_lines": [ 35.602823, 35.952141, 36.370811, 35.404182 ] }, { "date": "2023-09-29", "close": 34.908117, "volume": 6715, "typical_volume": 16368.65, "trend": 33.98174, "fair_value": 37.152149, "relative_strength": 8.405966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.414042, "energy": 12.644564, "activity_lines": [ 35.274084, 35.67416, 36.264696, 35.476671 ] }, { "date": "2023-10-06", "close": 35.765345, "volume": 8078, "typical_volume": 16378.45, "trend": 34.26624, "fair_value": 37.150928, "relative_strength": 10.311869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.105975, "energy": 14.486774, "activity_lines": [ 35.283545, 35.60384, 36.21755, 35.591742 ] }, { "date": "2023-10-13", "close": 35.271806, "volume": 6397, "typical_volume": 16058.7, "trend": 34.468887, "fair_value": 37.146751, "relative_strength": 7.977891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.547549, "energy": 14.667346, "activity_lines": [ 35.228288, 35.498541, 36.106247, 35.656618 ] }, { "date": "2023-10-20", "close": 33.654287, "volume": 4686, "typical_volume": 15381.7, "trend": 34.602282, "fair_value": 37.135018, "relative_strength": 5.309915, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.727284, "energy": 20.998449, "activity_lines": [ 34.709024, 35.145396, 35.841641, 35.604063 ] }, { "date": "2023-10-27", "close": 32.942347, "volume": 8475, "typical_volume": 15207.7, "trend": 34.669006, "fair_value": 37.12914, "relative_strength": 5.396925, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.86821, "energy": 37.29845, "activity_lines": [ 34.105541, 34.696999, 35.520549, 35.49697 ] }, { "date": "2023-11-03", "close": 35.262167, "volume": 3510, "typical_volume": 14450.2, "trend": 34.855864, "fair_value": 37.113704, "relative_strength": 6.167482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.078308, "energy": 31.434269, "activity_lines": [ 34.356803, 34.708056, 35.435867, 35.535239 ] }, { "date": "2023-11-10", "close": 36.721155, "volume": 13586, "typical_volume": 14686.35, "trend": 35.099114, "fair_value": 37.116963, "relative_strength": 8.69512, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.280669, "energy": 10.061304, "activity_lines": [ 35.070791, 34.992252, 35.501082, 35.65558 ] }, { "date": "2023-11-17", "close": 37.597974, "volume": 7966, "typical_volume": 14721.2, "trend": 35.378468, "fair_value": 37.121224, "relative_strength": 8.366832, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.812699, "energy": 23.5504, "activity_lines": [ 36.013331, 35.445708, 35.648456, 35.816797 ] }, { "date": "2023-11-24", "close": 37.837613, "volume": 7086, "typical_volume": 14627.8, "trend": 35.665728, "fair_value": 37.121498, "relative_strength": 7.545654, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.258125, "energy": 43.839197, "activity_lines": [ 36.880674, 35.920941, 35.815711, 35.975451 ] }, { "date": "2023-12-01", "close": 37.822018, "volume": 11645, "typical_volume": 14159.25, "trend": 35.940978, "fair_value": 37.11632, "relative_strength": 6.248374, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.510834, "energy": 61.723473, "activity_lines": [ 37.463929, 36.359031, 35.975918, 36.114567 ] }, { "date": "2023-12-08", "close": 38.015108, "volume": 6156, "typical_volume": 13891.35, "trend": 36.203245, "fair_value": 37.113991, "relative_strength": 6.170342, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.471017, "energy": 62.301722, "activity_lines": [ 37.786237, 36.765726, 36.157581, 36.248382 ] }, { "date": "2023-12-15", "close": 39.777131, "volume": 9194, "typical_volume": 13904.7, "trend": 36.457046, "fair_value": 37.114831, "relative_strength": 8.060822, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.58016, "energy": 80.042019, "activity_lines": [ 38.512356, 37.436299, 36.505827, 36.478955 ] }, { "date": "2023-12-22", "close": 39.774545, "volume": 6844, "typical_volume": 13861.8, "trend": 36.601913, "fair_value": 37.118126, "relative_strength": 6.60264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.091259, "energy": 81.076475, "activity_lines": [ 39.033881, 38.033459, 36.849064, 36.692987 ] }, { "date": "2023-12-29", "close": 40.177416, "volume": 4146, "typical_volume": 13796.85, "trend": 36.740122, "fair_value": 37.122867, "relative_strength": 6.826497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.61609, "energy": 83.221142, "activity_lines": [ 39.544592, 38.622002, 37.221341, 36.923665 ] }, { "date": "2024-01-05", "close": 38.890046, "volume": 12232, "typical_volume": 14180.55, "trend": 36.830058, "fair_value": 37.106904, "relative_strength": 4.55358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.541628, "energy": 73.392952, "activity_lines": [ 39.470193, 38.857874, 37.448904, 37.062369 ] }, { "date": "2024-01-12", "close": 40.756764, "volume": 12421, "typical_volume": 11011.25, "trend": 36.936587, "fair_value": 37.104925, "relative_strength": 7.092633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.886849, "energy": 74.658596, "activity_lines": [ 39.946832, 39.32501, 37.835792, 37.315705 ] }, { "date": "2024-01-19", "close": 42.586964, "volume": 13239, "typical_volume": 8160.35, "trend": 37.141551, "fair_value": 37.096009, "relative_strength": 10.062993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.806752, "energy": 85.358496, "activity_lines": [ 40.850759, 40.025007, 38.372881, 37.680246 ] }, { "date": "2024-01-26", "close": 43.151893, "volume": 73754, "typical_volume": 11578.15, "trend": 37.347276, "fair_value": 37.105532, "relative_strength": 9.961391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.915837, "energy": 89.861113, "activity_lines": [ 41.755675, 40.721068, 38.938418, 38.06801 ] }, { "date": "2024-02-02", "close": 44.431348, "volume": 19962, "typical_volume": 12211.35, "trend": 37.606004, "fair_value": 37.1005, "relative_strength": 11.209916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.813427, "energy": 94.988989, "activity_lines": [ 42.861919, 41.548777, 39.593652, 38.525047 ] }, { "date": "2024-02-09", "close": 46.642477, "volume": 84752, "typical_volume": 16042.2, "trend": 37.878555, "fair_value": 37.092387, "relative_strength": 14.582905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.740365, "energy": 96.962817, "activity_lines": [ 44.42161, 42.658623, 40.419085, 39.108045 ] }, { "date": "2024-02-16", "close": 46.080448, "volume": 62332, "typical_volume": 18823.05, "trend": 38.155997, "fair_value": 37.086976, "relative_strength": 13.046846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.122382, "energy": 92.862097, "activity_lines": [ 45.277129, 43.50591, 41.131573, 39.637199 ] }, { "date": "2024-02-23", "close": 47.383412, "volume": 47835, "typical_volume": 20810.9, "trend": 38.442881, "fair_value": 37.119957, "relative_strength": 13.782041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.624392, "energy": 92.311184, "activity_lines": [ 46.212058, 44.443457, 41.914951, 40.232516 ] }, { "date": "2024-03-01", "close": 48.305213, "volume": 74149, "typical_volume": 24198.5, "trend": 38.79254, "fair_value": 37.17457, "relative_strength": 14.292077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.16478, "energy": 85.494584, "activity_lines": [ 47.134491, 45.410309, 42.730795, 40.868796 ] }, { "date": "2024-03-08", "close": 48.37433, "volume": 37657, "typical_volume": 25847.05, "trend": 39.220522, "fair_value": 37.224633, "relative_strength": 14.098878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.550546, "energy": 70.462092, "activity_lines": [ 47.736407, 46.234623, 43.491159, 41.486976 ] }, { "date": "2024-03-15", "close": 47.727275, "volume": 20499, "typical_volume": 26448.25, "trend": 39.644295, "fair_value": 37.276446, "relative_strength": 12.178997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.699408, "energy": 66.955069, "activity_lines": [ 47.859774, 46.792257, 44.119802, 42.035799 ] }, { "date": "2024-03-22", "close": 49.364072, "volume": 12635, "typical_volume": 26904.5, "trend": 40.099932, "fair_value": 37.343975, "relative_strength": 13.006093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.385218, "energy": 68.919105, "activity_lines": [ 48.456419, 47.486813, 44.833927, 42.662881 ] }, { "date": "2024-03-29", "close": 48.523771, "volume": 26845, "typical_volume": 27567.45, "trend": 40.475316, "fair_value": 37.392805, "relative_strength": 10.280319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.730929, "energy": 63.003445, "activity_lines": [ 48.554056, 47.872091, 45.400871, 43.206355 ] }, { "date": "2024-04-05", "close": 48.290637, "volume": 18541, "typical_volume": 28096.2, "trend": 40.871693, "fair_value": 37.434336, "relative_strength": 10.238389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.315925, "energy": 58.487437, "activity_lines": [ 48.497958, 48.107039, 45.889408, 43.710569 ] }, { "date": "2024-04-12", "close": 47.910256, "volume": 20753, "typical_volume": 28779.55, "trend": 41.270346, "fair_value": 37.473407, "relative_strength": 10.454687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.906104, "energy": 53.992427, "activity_lines": [ 48.316037, 48.179395, 46.290802, 44.16467 ] }, { "date": "2024-04-19", "close": 44.025107, "volume": 15370, "typical_volume": 28965.8, "trend": 41.599035, "fair_value": 37.484933, "relative_strength": 4.312243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.720007, "energy": 28.91211, "activity_lines": [ 46.870006, 47.482107, 46.274216, 44.342396 ] }, { "date": "2024-04-26", "close": 47.569136, "volume": 6589, "typical_volume": 28987.45, "trend": 42.021069, "fair_value": 37.523575, "relative_strength": 9.254289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.013433, "energy": 24.77925, "activity_lines": [ 46.852128, 47.476777, 46.565619, 44.727564 ] }, { "date": "2024-05-03", "close": 47.628614, "volume": 4707, "typical_volume": 28763.1, "trend": 42.416511, "fair_value": 37.573218, "relative_strength": 8.245421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.897681, "energy": 21.645663, "activity_lines": [ 46.973739, 47.455194, 46.81719, 45.089341 ] }, { "date": "2024-05-10", "close": 48.174501, "volume": 9983, "typical_volume": 28920.05, "trend": 42.846601, "fair_value": 37.640331, "relative_strength": 7.043641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.209654, "energy": 24.276257, "activity_lines": [ 47.336989, 47.528405, 47.083363, 45.460824 ] }, { "date": "2024-05-17", "close": 49.624398, "volume": 23891, "typical_volume": 29907.3, "trend": 43.378938, "fair_value": 37.707184, "relative_strength": 8.092592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.538759, "energy": 44.158526, "activity_lines": [ 48.191281, 47.86761, 47.447621, 45.898102 ] }, { "date": "2024-05-24", "close": 51.365341, "volume": 23643, "typical_volume": 30477.85, "trend": 43.993038, "fair_value": 37.775732, "relative_strength": 11.6037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.08395, "energy": 65.316675, "activity_lines": [ 49.511611, 48.500622, 47.932698, 46.413353 ] }, { "date": "2024-05-31", "close": 50.308284, "volume": 37250, "typical_volume": 31719.3, "trend": 44.494575, "fair_value": 37.83307, "relative_strength": 9.494598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.601772, "energy": 66.659416, "activity_lines": [ 49.99024, 48.875295, 48.257697, 46.820789 ] }, { "date": "2024-06-07", "close": 52.668698, "volume": 21047, "typical_volume": 32109.7, "trend": 45.02616, "fair_value": 37.899278, "relative_strength": 12.877345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.027608, "energy": 79.842968, "activity_lines": [ 51.073063, 49.661966, 48.762014, 47.348151 ] }, { "date": "2024-06-14", "close": 54.763378, "volume": 38793, "typical_volume": 30361.65, "trend": 45.59834, "fair_value": 37.971661, "relative_strength": 15.102873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.969063, "energy": 87.353398, "activity_lines": [ 52.518108, 50.754126, 49.417815, 47.976359 ] }, { "date": "2024-06-21", "close": 54.516843, "volume": 29131, "typical_volume": 30820.1, "trend": 46.154314, "fair_value": 38.035784, "relative_strength": 13.4849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.531624, "energy": 86.622529, "activity_lines": [ 53.441715, 51.683776, 49.994845, 48.551746 ] }, { "date": "2024-06-28", "close": 54.530008, "volume": 14102, "typical_volume": 27287.6, "trend": 46.711247, "fair_value": 38.097622, "relative_strength": 13.187873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.312038, "energy": 85.792394, "activity_lines": [ 54.043548, 52.495699, 50.525102, 49.092114 ] }, { "date": "2024-07-05", "close": 56.410597, "volume": 6327, "typical_volume": 24487.35, "trend": 47.32443, "fair_value": 38.174605, "relative_strength": 14.470976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.228358, "energy": 88.967292, "activity_lines": [ 55.061267, 53.458549, 51.196903, 49.717878 ] }, { "date": "2024-07-12", "close": 56.115633, "volume": 15822, "typical_volume": 22886.7, "trend": 47.869047, "fair_value": 38.2591, "relative_strength": 12.458656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.499924, "energy": 79.768612, "activity_lines": [ 55.573843, 54.207016, 51.791421, 50.285053 ] }, { "date": "2024-07-19", "close": 52.592684, "volume": 41773, "typical_volume": 21267.9, "trend": 48.296318, "fair_value": 38.311245, "relative_strength": 7.252838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.745362, "energy": 56.44588, "activity_lines": [ 54.682307, 54.160637, 52.008838, 50.589803 ] }, { "date": "2024-07-26", "close": 51.279297, "volume": 13720, "typical_volume": 20071.05, "trend": 48.666381, "fair_value": 38.359137, "relative_strength": 5.264179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.769421, "energy": 40.568171, "activity_lines": [ 53.497688, 53.79513, 52.080754, 50.782254 ] }, { "date": "2024-08-02", "close": 49.123337, "volume": 33480, "typical_volume": 20720.1, "trend": 49.007491, "fair_value": 38.385352, "relative_strength": 2.881619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.060966, "energy": 19.802599, "activity_lines": [ 51.810253, 53.007541, 51.933507, 50.811735 ] }, { "date": "2024-08-09", "close": 49.989341, "volume": 13031, "typical_volume": 20739.9, "trend": 49.315243, "fair_value": 38.4176, "relative_strength": 4.387924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.069685, "energy": 24.504635, "activity_lines": [ 50.77193, 52.418171, 51.862089, 50.87508 ] }, { "date": "2024-08-16", "close": 53.772382, "volume": 4503, "typical_volume": 19622.8, "trend": 49.68809, "fair_value": 38.479665, "relative_strength": 7.608072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.986714, "energy": 26.144893, "activity_lines": [ 51.422704, 52.522426, 52.147984, 51.162637 ] }, { "date": "2024-08-23", "close": 54.167808, "volume": 14547, "typical_volume": 19423.1, "trend": 50.055288, "fair_value": 38.527899, "relative_strength": 6.571079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.92869, "energy": 21.317006, "activity_lines": [ 52.361504, 52.678509, 52.446544, 51.451651 ] }, { "date": "2024-08-30", "close": 52.984114, "volume": 6632, "typical_volume": 18717.05, "trend": 50.34038, "fair_value": 38.556879, "relative_strength": 3.729507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.409023, "energy": 25.225622, "activity_lines": [ 52.800731, 52.630204, 52.604385, 51.640608 ] }, { "date": "2024-09-06", "close": 48.424718, "volume": 5359, "typical_volume": 18216.5, "trend": 50.399788, "fair_value": 38.56404, "relative_strength": -1.24706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.668206, "energy": 6.652952, "activity_lines": [ 51.606505, 51.780785, 52.303837, 51.517017 ] }, { "date": "2024-09-13", "close": 52.71266, "volume": 6226, "typical_volume": 18198.35, "trend": 50.620862, "fair_value": 38.600389, "relative_strength": 3.097194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.799745, "energy": 14.490348, "activity_lines": [ 51.888167, 51.821998, 52.390713, 51.666234 ] }, { "date": "2024-09-20", "close": 53.32351, "volume": 7314, "typical_volume": 18328.7, "trend": 50.818865, "fair_value": 38.640573, "relative_strength": 2.541518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.981855, "energy": 16.141021, "activity_lines": [ 52.191892, 52.041509, 52.511273, 51.840599 ] }, { "date": "2024-09-27", "close": 55.331284, "volume": 10501, "typical_volume": 18354.6, "trend": 51.053067, "fair_value": 38.707816, "relative_strength": 5.491367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.577368, "energy": 23.823424, "activity_lines": [ 53.194799, 52.676836, 52.795931, 52.131722 ] }, { "date": "2024-10-04", "close": 57.981019, "volume": 7878, "typical_volume": 17553.95, "trend": 51.37329, "fair_value": 38.786786, "relative_strength": 9.865179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.324648, "energy": 64.201495, "activity_lines": [ 55.003387, 53.74414, 53.298865, 52.578687 ] }, { "date": "2024-10-11", "close": 58.712785, "volume": 10682, "typical_volume": 16905.9, "trend": 51.739474, "fair_value": 38.855644, "relative_strength": 9.562786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.872105, "energy": 74.811559, "activity_lines": [ 56.722769, 54.822644, 53.831697, 53.052203 ] }, { "date": "2024-10-18", "close": 57.346503, "volume": 15583, "typical_volume": 15822.55, "trend": 52.005555, "fair_value": 38.908408, "relative_strength": 5.719841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.218658, "energy": 73.766183, "activity_lines": [ 57.300853, 55.478378, 54.199419, 53.413947 ] }, { "date": "2024-10-25", "close": 57.514986, "volume": 5148, "typical_volume": 15027.6, "trend": 52.305262, "fair_value": 38.959618, "relative_strength": 6.648292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.857696, "energy": 73.303464, "activity_lines": [ 57.626175, 56.03098, 54.549672, 53.769394 ] }, { "date": "2024-11-01", "close": 56.462396, "volume": 7085, "typical_volume": 13442.2, "trend": 52.577654, "fair_value": 38.986125, "relative_strength": 5.799393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.731511, "energy": 62.181095, "activity_lines": [ 57.321201, 56.324154, 54.776601, 54.037596 ] }, { "date": "2024-11-08", "close": 59.71295, "volume": 10451, "typical_volume": 12508.2, "trend": 52.971077, "fair_value": 39.024881, "relative_strength": 6.475599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.883148, "energy": 56.069112, "activity_lines": [ 58.024339, 57.166618, 55.305016, 54.497938 ] }, { "date": "2024-11-15", "close": 57.112115, "volume": 25328, "typical_volume": 13069.5, "trend": 53.407311, "fair_value": 39.045081, "relative_strength": 3.724903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.346847, "energy": 42.072753, "activity_lines": [ 57.745069, 57.41386, 55.560988, 54.765102 ] }, { "date": "2024-11-22", "close": 58.313049, "volume": 17449, "typical_volume": 13625.6, "trend": 53.765441, "fair_value": 39.088387, "relative_strength": 3.879344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.741427, "energy": 41.825184, "activity_lines": [ 57.972822, 57.721502, 55.91904, 55.081601 ] }, { "date": "2024-11-29", "close": 58.401836, "volume": 4909, "typical_volume": 13079.95, "trend": 54.124548, "fair_value": 39.148627, "relative_strength": 2.54114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.482917, "energy": 43.150617, "activity_lines": [ 58.165734, 57.943461, 56.276489, 55.380723 ] }, { "date": "2024-12-06", "close": 60.819847, "volume": 7070, "typical_volume": 11344.8, "trend": 54.54606, "fair_value": 39.217204, "relative_strength": 5.511793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.695653, "energy": 53.019014, "activity_lines": [ 59.105527, 58.512726, 56.853337, 55.812678 ] }, { "date": "2024-12-13", "close": 60.846491, "volume": 30818, "typical_volume": 12199.7, "trend": 54.92013, "fair_value": 39.300718, "relative_strength": 5.861747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.213486, "energy": 71.538971, "activity_lines": [ 59.763704, 58.987042, 57.393546, 56.219157 ] }, { "date": "2024-12-20", "close": 59.76373, "volume": 7629, "typical_volume": 10907.15, "trend": 55.200076, "fair_value": 39.365311, "relative_strength": 5.581525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.575038, "energy": 64.352405, "activity_lines": [ 59.985392, 59.212394, 57.785077, 56.531648 ] }, { "date": "2024-12-27", "close": 60.33801, "volume": 5879, "typical_volume": 10549.55, "trend": 55.5344, "fair_value": 39.435622, "relative_strength": 5.569677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.485814, "energy": 66.932883, "activity_lines": [ 60.221732, 59.523052, 58.180632, 56.863127 ] }, { "date": "2025-01-03", "close": 60.433771, "volume": 30884, "typical_volume": 11868.6, "trend": 55.793236, "fair_value": 39.530448, "relative_strength": 5.903982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.204474, "energy": 56.337638, "activity_lines": [ 60.354994, 59.79673, 58.536029, 57.179216 ] }, { "date": "2025-01-10", "close": 58.978125, "volume": 32573, "typical_volume": 12769.9, "trend": 55.933728, "fair_value": 39.616134, "relative_strength": 5.079003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.738667, "energy": 39.457689, "activity_lines": [ 59.867579, 59.752677, 58.721071, 57.384692 ] }, { "date": "2025-01-17", "close": 60.890733, "volume": 4684, "typical_volume": 12672.5, "trend": 56.146191, "fair_value": 39.738513, "relative_strength": 5.122943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.280437, "energy": 42.157444, "activity_lines": [ 60.140482, 60.01063, 59.06536, 57.704499 ] }, { "date": "2025-01-24", "close": 62.883698, "volume": 5047, "typical_volume": 12656.9, "trend": 56.424647, "fair_value": 39.882745, "relative_strength": 6.41771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.895278, "energy": 49.99243, "activity_lines": [ 61.074757, 60.609526, 59.561805, 58.139177 ] }, { "date": "2025-01-31", "close": 61.608898, "volume": 37420, "typical_volume": 14216.6, "trend": 56.597924, "fair_value": 40.001791, "relative_strength": 5.090004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.998171, "energy": 45.102403, "activity_lines": [ 61.3761, 60.871702, 59.867989, 58.473645 ] }, { "date": "2025-02-07", "close": 62.465529, "volume": 3597, "typical_volume": 14030.75, "trend": 56.809587, "fair_value": 40.132541, "relative_strength": 6.532982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.55942, "energy": 63.309018, "activity_lines": [ 61.878261, 61.229705, 60.213393, 58.8522 ] }, { "date": "2025-02-14", "close": 64.540726, "volume": 5571, "typical_volume": 13784.25, "trend": 57.207855, "fair_value": 40.287008, "relative_strength": 8.195151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.616409, "energy": 79.727595, "activity_lines": [ 62.936705, 61.891131, 60.712901, 59.350983 ] }, { "date": "2025-02-21", "close": 62.343933, "volume": 4353, "typical_volume": 13608.0, "trend": 57.576676, "fair_value": 40.423277, "relative_strength": 6.01644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.67251, "energy": 59.468718, "activity_lines": [ 62.892043, 62.085487, 60.959336, 59.682343 ] }, { "date": "2025-02-28", "close": 59.263289, "volume": 21531, "typical_volume": 14150.45, "trend": 57.914675, "fair_value": 40.560443, "relative_strength": 1.668098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.214793, "energy": 33.571744, "activity_lines": [ 61.723621, 61.692501, 60.891602, 59.791157 ] }, { "date": "2025-03-07", "close": 56.965438, "volume": 18992, "typical_volume": 14320.9, "trend": 58.147211, "fair_value": 40.695102, "relative_strength": 0.761975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.512988, "energy": 9.430308, "activity_lines": [ 60.030608, 60.890822, 60.602402, 59.729916 ] }, { "date": "2025-03-14", "close": 56.833166, "volume": 10596, "typical_volume": 14593.3, "trend": 58.249237, "fair_value": 40.801769, "relative_strength": 2.739612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.61588, "energy": 23.25938, "activity_lines": [ 58.603069, 60.126413, 60.30242, 59.645139 ] }, { "date": "2025-03-21", "close": 56.44075, "volume": 6921, "typical_volume": 14585.1, "trend": 58.325002, "fair_value": 40.902584, "relative_strength": 1.431003, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.476496, "energy": 39.03656, "activity_lines": [ 57.420216, 59.356122, 59.968312, 59.528462 ] }, { "date": "2025-03-28", "close": 53.912829, "volume": 2856, "typical_volume": 14205.35, "trend": 58.355959, "fair_value": 40.989929, "relative_strength": -1.720263, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.237778, "energy": 62.015715, "activity_lines": [ 55.934721, 58.172342, 59.393552, 59.243806 ] }, { "date": "2025-04-04", "close": 47.60362, "volume": 17164, "typical_volume": 13797.15, "trend": 58.328589, "fair_value": 41.05352, "relative_strength": -4.566942, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.546304, "energy": 80.777767, "activity_lines": [ 52.908229, 55.968305, 58.245535, 58.550106 ] }, { "date": "2025-04-11", "close": 51.446031, "volume": 15073, "typical_volume": 13678.35, "trend": 58.286368, "fair_value": 41.147852, "relative_strength": -2.426023, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.964342, "energy": 82.026721, "activity_lines": [ 51.939853, 54.740707, 57.508741, 58.10607 ] }, { "date": "2025-04-18", "close": 49.487947, "volume": 5341, "typical_volume": 13699.95, "trend": 58.158516, "fair_value": 41.245431, "relative_strength": -4.870726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.553064, "energy": 86.632152, "activity_lines": [ 50.686742, 53.341874, 56.618162, 57.53843 ] }, { "date": "2025-04-25", "close": 53.999543, "volume": 7622, "typical_volume": 13727.55, "trend": 58.114125, "fair_value": 41.375165, "relative_strength": -0.829267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.45232, "energy": 69.57786, "activity_lines": [ 51.427178, 52.999286, 56.199707, 57.270109 ] }, { "date": "2025-05-02", "close": 57.020775, "volume": 2816, "typical_volume": 12327.45, "trend": 58.082117, "fair_value": 41.53033, "relative_strength": 1.616847, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.781211, "energy": 39.902286, "activity_lines": [ 53.337438, 53.397672, 56.101465, 57.199571 ] }, { "date": "2025-05-09", "close": 57.407404, "volume": 14054, "typical_volume": 12648.7, "trend": 58.038604, "fair_value": 41.690861, "relative_strength": 2.584029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.470799, "energy": 20.347512, "activity_lines": [ 55.169378, 53.963138, 56.058263, 57.156041 ] }, { "date": "2025-05-16", "close": 61.404826, "volume": 10339, "typical_volume": 12871.7, "trend": 58.173881, "fair_value": 41.884578, "relative_strength": 4.043211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.672888, "energy": 20.67206, "activity_lines": [ 57.680207, 55.289152, 56.406988, 57.373216 ] }, { "date": "2025-05-23", "close": 60.737679, "volume": 3695, "typical_volume": 11512.25, "trend": 58.281304, "fair_value": 42.063476, "relative_strength": 5.45903, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.800137, "energy": 30.347468, "activity_lines": [ 59.304734, 56.41315, 56.687095, 57.538623 ] }, { "date": "2025-05-30", "close": 61.424956, "volume": 4684, "typical_volume": 10117.8, "trend": 58.446723, "fair_value": 42.243239, "relative_strength": 4.638123, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.833084, "energy": 38.091508, "activity_lines": [ 60.40837, 57.591117, 57.031211, 57.741439 ] }, { "date": "2025-06-06", "close": 64.07211, "volume": 6486, "typical_volume": 10207.9, "trend": 58.592028, "fair_value": 42.451467, "relative_strength": 7.22523, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.371076, "energy": 59.952674, "activity_lines": [ 61.899364, 59.159762, 57.615784, 58.104367 ] }, { "date": "2025-06-13", "close": 63.310751, "volume": 9879, "typical_volume": 10449.5, "trend": 58.79865, "fair_value": 42.667975, "relative_strength": 6.251528, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.324062, "energy": 62.850392, "activity_lines": [ 62.666483, 60.405264, 58.112698, 58.408801 ] }, { "date": "2025-06-20", "close": 62.978318, "volume": 2728, "typical_volume": 8714.9, "trend": 58.954159, "fair_value": 42.868236, "relative_strength": 5.769998, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.886102, "energy": 57.718447, "activity_lines": [ 62.929234, 61.30474, 58.575917, 58.678457 ] }, { "date": "2025-06-27", "close": 66.068172, "volume": 6989, "typical_volume": 8884.5, "trend": 59.209703, "fair_value": 43.102068, "relative_strength": 7.113302, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.982795, "energy": 68.981188, "activity_lines": [ 64.117037, 62.556329, 59.326888, 59.137426 ] }, { "date": "2025-07-04", "close": 66.549502, "volume": 4506, "typical_volume": 8831.25, "trend": 59.400692, "fair_value": 43.327829, "relative_strength": 6.023962, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.349499, "energy": 84.231667, "activity_lines": [ 65.109918, 63.593974, 60.106544, 59.610961 ] }, { "date": "2025-07-11", "close": 66.018865, "volume": 4708, "typical_volume": 8849.0, "trend": 59.573104, "fair_value": 43.555518, "relative_strength": 5.379615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.857244, "energy": 87.154441, "activity_lines": [ 65.584282, 64.306959, 60.826098, 60.03794 ] }, { "date": "2025-07-18", "close": 67.865948, "volume": 6617, "typical_volume": 8103.3, "trend": 59.843178, "fair_value": 43.785835, "relative_strength": 7.415126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.494648, "energy": 91.325389, "activity_lines": [ 66.544558, 65.192175, 61.704064, 60.572962 ] }, { "date": "2025-07-25", "close": 68.902528, "volume": 1686, "typical_volume": 7238.0, "trend": 60.128662, "fair_value": 44.017, "relative_strength": 7.164312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.295228, "energy": 93.276863, "activity_lines": [ 67.54668, 66.075705, 62.639788, 61.157436 ] }, { "date": "2025-08-01", "close": 67.398962, "volume": 14252, "typical_volume": 7420.8, "trend": 60.360835, "fair_value": 44.228333, "relative_strength": 7.111166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.674394, "energy": 86.334319, "activity_lines": [ 67.652667, 66.549538, 63.375471, 61.626488 ] }, { "date": "2025-08-08", "close": 68.895112, "volume": 5364, "typical_volume": 7342.95, "trend": 60.691401, "fair_value": 44.447282, "relative_strength": 6.565659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.972839, "energy": 86.64652, "activity_lines": [ 68.16865, 67.174283, 64.203332, 62.177086 ] }, { "date": "2025-08-15", "close": 69.343028, "volume": 18331, "typical_volume": 8116.7, "trend": 60.973144, "fair_value": 44.680082, "relative_strength": 6.022941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.47796, "energy": 88.758057, "activity_lines": [ 68.677565, 67.744647, 65.014545, 62.735256 ] }, { "date": "2025-08-22", "close": 68.983212, "volume": 3096, "typical_volume": 7413.3, "trend": 61.176462, "fair_value": 44.916547, "relative_strength": 4.981637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.729408, "energy": 65.847689, "activity_lines": [ 68.844931, 68.153755, 65.718012, 63.252034 ] }, { "date": "2025-08-29", "close": 69.630799, "volume": 4582, "typical_volume": 6888.75, "trend": 61.443858, "fair_value": 45.172572, "relative_strength": 5.754591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.806049, "energy": 67.329927, "activity_lines": [ 69.153674, 68.577471, 66.381347, 63.797476 ] }, { "date": "2025-09-05", "close": 70.502833, "volume": 1529, "typical_volume": 6698.15, "trend": 61.711768, "fair_value": 45.423505, "relative_strength": 6.352053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.949914, "energy": 68.868584, "activity_lines": [ 69.704544, 69.038783, 67.041138, 64.381925 ] }, { "date": "2025-09-12", "close": 71.765327, "volume": 9509, "typical_volume": 6792.5, "trend": 61.952588, "fair_value": 45.696089, "relative_strength": 6.298276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.462722, "energy": 71.282497, "activity_lines": [ 70.469321, 69.64901, 67.721097, 65.030542 ] }, { "date": "2025-09-19", "close": 73.347784, "volume": 2788, "typical_volume": 6791.1, "trend": 62.319383, "fair_value": 45.991559, "relative_strength": 7.005983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.851773, "energy": 78.412245, "activity_lines": [ 71.570236, 70.452123, 68.467166, 65.765716 ] }, { "date": "2025-09-26", "close": 72.796446, "volume": 4750, "typical_volume": 6325.9, "trend": 62.770489, "fair_value": 46.285485, "relative_strength": 6.265895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.751975, "energy": 85.15207, "activity_lines": [ 72.220387, 71.02174, 69.082979, 66.441656 ] }, { "date": "2025-10-03", "close": 73.822513, "volume": 1866, "typical_volume": 5902.25, "trend": 63.332391, "fair_value": 46.586269, "relative_strength": 6.417587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.126688, "energy": 83.207868, "activity_lines": [ 72.958346, 71.688269, 69.723232, 67.154689 ] }, { "date": "2025-10-10", "close": 71.805913, "volume": 6176, "typical_volume": 6026.3, "trend": 63.831483, "fair_value": 46.888154, "relative_strength": 5.930847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.001809, "energy": 65.732384, "activity_lines": [ 72.744657, 71.89869, 70.112296, 67.701368 ] }, { "date": "2025-10-17", "close": 72.874359, "volume": 3034, "typical_volume": 5943.8, "trend": 64.37927, "fair_value": 47.187613, "relative_strength": 5.464018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.68658, "energy": 62.944717, "activity_lines": [ 72.800244, 72.223246, 70.550411, 68.28478 ] }, { "date": "2025-10-24", "close": 74.241089, "volume": 3599, "typical_volume": 5799.45, "trend": 65.056878, "fair_value": 47.496321, "relative_strength": 5.224915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.465318, "energy": 64.502682, "activity_lines": [ 73.237473, 72.72395, 71.064169, 68.921026 ] }, { "date": "2025-10-31", "close": 75.83732, "volume": 3118, "typical_volume": 5461.4, "trend": 65.998002, "fair_value": 47.826999, "relative_strength": 6.510764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.837573, "energy": 69.562611, "activity_lines": [ 74.147225, 73.425821, 71.681526, 69.616538 ] }, { "date": "2025-11-07", "close": 72.259045, "volume": 4629, "typical_volume": 5556.45, "trend": 66.691769, "fair_value": 48.115523, "relative_strength": 3.036134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.628083, "energy": 54.549316, "activity_lines": [ 73.661494, 73.352477, 71.898445, 70.020477 ] }, { "date": "2025-11-14", "close": 71.227029, "volume": 3063, "typical_volume": 5360.15, "trend": 67.416405, "fair_value": 48.401424, "relative_strength": 1.283028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.026815, "energy": 40.099944, "activity_lines": [ 72.935988, 73.043707, 71.972882, 70.313074 ] }, { "date": "2025-11-21", "close": 68.225764, "volume": 5984, "typical_volume": 5434.05, "trend": 67.890612, "fair_value": 48.668568, "relative_strength": -1.165922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.481502, "energy": 13.24715, "activity_lines": [ 71.248653, 72.176085, 71.736918, 70.365291 ] }, { "date": "2025-11-28", "close": 71.707381, "volume": 3790, "typical_volume": 5388.15, "trend": 68.380166, "fair_value": 48.951971, "relative_strength": 0.049385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.877081, "energy": 23.305702, "activity_lines": [ 71.031764, 72.005841, 71.824555, 70.611534 ] }, { "date": "2025-12-05", "close": 73.168487, "volume": 6663, "typical_volume": 5390.45, "trend": 68.905535, "fair_value": 49.250425, "relative_strength": 1.644306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.705579, "energy": 23.741099, "activity_lines": [ 71.470824, 72.131077, 72.024257, 70.920458 ] }, { "date": "2025-12-12", "close": 71.377557, "volume": 6208, "typical_volume": 5616.55, "trend": 69.23796, "fair_value": 49.541901, "relative_strength": -0.322657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.711366, "energy": 13.75464, "activity_lines": [ 71.490829, 71.923926, 72.028144, 71.079943 ] }, { "date": "2025-12-19", "close": 71.376416, "volume": 131193, "typical_volume": 11463.6, "trend": 69.592584, "fair_value": 49.839497, "relative_strength": -0.491592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.671536, "energy": 12.303719, "activity_lines": [ 71.56922, 71.761021, 72.020136, 71.217908 ] }, { "date": "2025-12-26", "close": 73.3757, "volume": 29131, "typical_volume": 12651.95, "trend": 69.990942, "fair_value": 50.150183, "relative_strength": 0.787253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.541065, "energy": 24.069434, "activity_lines": [ 72.304079, 71.969431, 72.183596, 71.46198 ] }, { "date": "2026-01-02", "close": 72.8313, "volume": 8162, "typical_volume": 12143.5, "trend": 70.282915, "fair_value": 50.459987, "relative_strength": 1.023863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.526289, "energy": 21.599298, "activity_lines": [ 72.514143, 72.069744, 72.273872, 71.645229 ] }, { "date": "2026-01-09", "close": 73.4208, "volume": 129139, "typical_volume": 18445.65, "trend": 70.619917, "fair_value": 50.760759, "relative_strength": 0.187546, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.534905, "energy": 28.367454, "activity_lines": [ 72.845779, 72.302871, 72.40368, 71.847673 ] }, { "date": "2026-01-16", "close": 73.6098, "volume": 3875, "typical_volume": 18410.3, "trend": 70.9743, "fair_value": 51.059583, "relative_strength": 0.734227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.213017, "energy": 40.229603, "activity_lines": [ 73.223594, 72.614299, 72.530357, 72.040569 ] }, { "date": "2026-01-23", "close": 72.6134, "volume": 12055, "typical_volume": 18936.6, "trend": 71.192474, "fair_value": 51.339305, "relative_strength": -0.291893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.569124, "energy": 29.983486, "activity_lines": [ 73.12046, 72.720004, 72.543191, 72.146317 ] }, { "date": "2026-01-30", "close": 72.1641, "volume": 7794, "typical_volume": 18850.85, "trend": 71.379627, "fair_value": 51.609299, "relative_strength": -1.314117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.523256, "energy": 22.249069, "activity_lines": [ 72.785093, 72.718811, 72.503184, 72.209003 ] }, { "date": "2026-02-06", "close": 69.9135, "volume": 6419, "typical_volume": 19032.4, "trend": 71.509448, "fair_value": 51.87118, "relative_strength": -4.13588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.768787, "energy": 4.947876, "activity_lines": [ 71.7803, 72.236812, 72.246936, 72.114414 ] }, { "date": "2026-02-13", "close": 70.2857, "volume": 2735, "typical_volume": 18931.65, "trend": 71.590107, "fair_value": 52.136241, "relative_strength": -2.300466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.801074, "energy": 18.276631, "activity_lines": [ 71.094093, 71.855102, 72.042488, 72.035462 ] }, { "date": "2026-02-20", "close": 71.0402, "volume": 3715, "typical_volume": 19024.1, "trend": 71.661363, "fair_value": 52.409681, "relative_strength": -2.314467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.241527, "energy": 27.920372, "activity_lines": [ 70.868393, 71.662988, 71.921854, 71.999985 ] }, { "date": "2026-02-27", "close": 69.5447, "volume": 7191, "typical_volume": 19074.85, "trend": 71.732887, "fair_value": 52.669634, "relative_strength": -3.899598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.695283, "energy": 46.992475, "activity_lines": [ 70.3155, 71.205098, 71.672041, 71.863426 ] }, { "date": "2026-03-06", "close": 68.0873, "volume": 3717, "typical_volume": 19109.0, "trend": 71.70596, "fair_value": 52.931537, "relative_strength": -4.029924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.584788, "energy": 65.537099, "activity_lines": [ 69.481387, 70.515531, 71.294195, 71.628227 ] }, { "date": "2026-03-13", "close": 67.4209, "volume": 2455, "typical_volume": 19051.8, "trend": 71.641889, "fair_value": 53.176592, "relative_strength": -3.515032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.159461, "energy": 69.996911, "activity_lines": [ 68.696927, 69.800953, 70.875678, 71.351771 ] }, { "date": "2026-03-20", "close": 65.8717, "volume": 2853, "typical_volume": 19038.55, "trend": 71.538172, "fair_value": 53.408766, "relative_strength": -4.009824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.139274, "energy": 78.802239, "activity_lines": [ 67.56224, 68.903073, 70.342095, 70.979501 ] }, { "date": "2026-03-27", "close": 63.6331, "volume": 4179, "typical_volume": 19016.05, "trend": 71.338249, "fair_value": 53.618334, "relative_strength": -5.19263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.072849, "energy": 85.258239, "activity_lines": [ 65.97562, 67.735431, 69.642767, 70.469496 ] }, { "date": "2026-04-03", "close": 66.2223, "volume": 2235, "typical_volume": 18974.65, "trend": 71.195564, "fair_value": 53.85273, "relative_strength": -4.703965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.879083, "energy": 74.217126, "activity_lines": [ 65.745873, 67.219947, 69.231106, 70.139435 ] }, { "date": "2026-04-10", "close": 70.3079, "volume": 2931, "typical_volume": 18822.0, "trend": 71.146983, "fair_value": 54.114809, "relative_strength": -2.449859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.722646, "energy": 42.574586, "activity_lines": [ 67.099487, 67.563502, 69.232382, 70.082166 ] }, { "date": "2026-04-17", "close": 75.1752, "volume": 4364, "typical_volume": 18850.7, "trend": 71.207897, "fair_value": 54.40941, "relative_strength": -0.397313, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.782082, "energy": 8.374377, "activity_lines": [ 69.927493, 68.825769, 69.687295, 70.342051 ] }, { "date": "2026-04-24", "close": 78.8208, "volume": 3355, "typical_volume": 18685.3, "trend": 71.408709, "fair_value": 54.727365, "relative_strength": 3.666752, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.088461, "energy": 42.160574, "activity_lines": [ 73.453747, 70.655205, 70.472895, 70.833206 ] }, { "date": "2026-05-01", "close": 79.3052, "volume": 32447, "typical_volume": 19997.25, "trend": 71.591465, "fair_value": 55.046216, "relative_strength": 3.178319, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.008335, "energy": 51.92802, "activity_lines": [ 76.278193, 72.417531, 71.277712, 71.342657 ] }, { "date": "2026-05-08", "close": 84.3488, "volume": 6643, "typical_volume": 13769.75, "trend": 72.009562, "fair_value": 55.393663, "relative_strength": 6.994357, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.758412, "energy": 96.030438, "activity_lines": [ 79.739033, 74.946602, 72.525121, 72.165711 ] }, { "date": "2026-05-15", "close": 82.7625, "volume": 6312, "typical_volume": 12628.8, "trend": 72.339166, "fair_value": 55.718018, "relative_strength": 4.621955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.094161, "energy": 91.76688, "activity_lines": [ 81.462673, 76.918089, 73.559681, 72.859449 ] }, { "date": "2026-05-22", "close": 84.567, "volume": 4581, "typical_volume": 12449.75, "trend": 72.683363, "fair_value": 56.033008, "relative_strength": 5.836031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.259438, "energy": 91.797849, "activity_lines": [ 82.957507, 78.950845, 74.7214, 73.648342 ] }, { "date": "2026-05-29", "close": 88.0181, "volume": 4636, "typical_volume": 6224.6, "trend": 73.089389, "fair_value": 56.366258, "relative_strength": 8.363907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.465762, "energy": 94.250327, "activity_lines": [ 84.976587, 81.299327, 76.15591, 74.637679 ] }, { "date": "2026-06-05", "close": 85.426, "volume": 46841, "typical_volume": 8372.9, "trend": 73.528288, "fair_value": 56.68186, "relative_strength": 7.72426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.449963, "energy": 74.319198, "activity_lines": [ 85.51848, 82.773856, 77.274042, 75.43359 ] }, { "date": "2026-06-12", "close": 89.2557, "volume": 2802, "typical_volume": 7910.25, "trend": 74.129244, "fair_value": 57.013237, "relative_strength": 11.655347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.532538, "energy": 70.538905, "activity_lines": [ 86.928887, 84.54846, 78.70064, 76.448261 ] }, { "date": "2026-06-19", "close": 95.6316, "volume": 17858, "typical_volume": 8413.45, "trend": 75.042771, "fair_value": 57.392683, "relative_strength": 18.090069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.069111, "energy": 82.900419, "activity_lines": [ 90.137467, 87.063529, 80.655218, 77.83551 ] }, { "date": "2026-06-26", "close": 90.287, "volume": 17089, "typical_volume": 8946.95, "trend": 75.662092, "fair_value": 57.734394, "relative_strength": 13.897553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.760173, "energy": 65.210251, "activity_lines": [ 90.706573, 88.146422, 81.989036, 78.819009 ] }, { "date": "2026-07-03", "close": 88.269, "volume": 1787, "typical_volume": 8899.55, "trend": 76.165442, "fair_value": 58.06516, "relative_strength": 8.781011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.463889, "energy": 60.876312, "activity_lines": [ 90.22168, 88.587645, 83.033647, 79.632358 ] }, { "date": "2026-07-10", "close": 89.9423, "volume": 6177, "typical_volume": 9022.65, "trend": 76.784267, "fair_value": 58.395137, "relative_strength": 9.116875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.045606, "energy": 56.576088, "activity_lines": [ 90.277827, 89.16132, 84.151985, 80.521187 ] }, { "date": "2026-07-17", "close": 81.7048, "volume": 4188, "typical_volume": 8872.5, "trend": 77.128547, "fair_value": 58.676852, "relative_strength": 0.66775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.182226, "energy": 33.044641, "activity_lines": [ 87.287053, 88.043865, 84.395789, 80.838641 ] }, { "date": "2026-07-24", "close": 81.644, "volume": 798, "typical_volume": 8726.55, "trend": 77.404157, "fair_value": 58.951641, "relative_strength": 1.166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.261922, "energy": 24.314575, "activity_lines": [ 84.779407, 86.963429, 84.575898, 81.129961 ] }, { "date": "2026-07-31", "close": 80.5561, "volume": 10955, "typical_volume": 9151.55, "trend": 77.66165, "fair_value": 59.22562, "relative_strength": -1.233562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.396339, "energy": 22.412483, "activity_lines": [ 82.841633, 85.705529, 84.587841, 81.333312 ] }, { "date": "2026-08-07", "close": 85.3203, "volume": 1087, "typical_volume": 9063.25, "trend": 78.0583, "fair_value": 59.544757, "relative_strength": 1.041072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.263735, "energy": 23.47683, "activity_lines": [ 83.140653, 85.386773, 84.990969, 81.827418 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }