{
  "ticker": {
    "uuid": "e2da416c-bdbd-40b1-b0c0-f7f2eab8b135",
    "symbol": "G",
    "name": "Assicurazioni Generali S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "FTSEMIB.MI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 84.66,
    "architecture_energy": 72.859,
    "architecture_maturity": 66.971,
    "architecture_confidence": 90.15,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 7.36,
        "rotation_up": 63.78,
        "upward_expansion": 85.33,
        "deceleration": 64.12,
        "rotation_down": 25.79,
        "downward_expansion": 12.0
      },
      "activity_lines": [
        43.672668,
        43.055819,
        41.185082,
        39.389192
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 44.810001,
    "trend_reference": 37.210079,
    "distance_from_trend": 0.204244,
    "trend_direction": "Improving",
    "fair_value": 27.018042,
    "distance_from_fair_value": 0.658521,
    "fair_value_direction": "Improving",
    "relative_strength": 9.998864,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.312671,
    "excess_performance": 0.141779,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.204244,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.092763,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.658521,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.162041,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.099989,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.086893,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.312671,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.724123,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 9886851,
      "relative_activity": 0.979501,
      "balance": 1.724123,
      "dry_up": 0.941641,
      "accumulation_observations": 2,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.029973,
      "annualized_volatility": 0.217583,
      "from_high_reference": -0.014732,
      "from_low_reference": 0.473448
    },
    "levels": {
      "trend_reference": 37.210079,
      "fair_value_reference": 27.018042,
      "structural_low": 30.698925,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008325,
        "positive_rate": 0.652174,
        "directional_follow_through": 0.652174,
        "median_excess_return": 0.009041,
        "regime_survival": 0.73913,
        "best_return": 0.20332,
        "worst_return": -0.142587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054658,
        "positive_rate": 0.764706,
        "directional_follow_through": 0.764706,
        "median_excess_return": 0.023368,
        "regime_survival": 0.764706,
        "best_return": 0.223383,
        "worst_return": -0.165602,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.123935,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": 0.02772,
        "regime_survival": 0.5,
        "best_return": 0.266838,
        "worst_return": -0.119995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.233166,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.046984,
        "regime_survival": 0.5,
        "best_return": 0.531315,
        "worst_return": -0.007889,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "New",
        "return": 0.025792,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.084741,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.070071,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-01-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.499682,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.127673,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.077798,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.109521,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.050044,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.023047,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.010074,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "New",
        "return": 0.037511,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "New",
        "return": -0.083794,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.096463,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.235068,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.031004,
        "volume": 9094894,
        "typical_volume": 16074689.05,
        "trend": 15.53811,
        "fair_value": 13.048615,
        "relative_strength": 2.559303,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.26349,
        "energy": 26.246668,
        "activity_lines": [
          16.24208,
          16.29215,
          16.108278,
          15.863975
        ]
      },
      {
        "date": "2023-08-25",
        "close": 16.209562,
        "volume": 8692076,
        "typical_volume": 16051858.85,
        "trend": 15.589218,
        "fair_value": 13.092478,
        "relative_strength": 1.976257,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.35908,
        "energy": 19.238909,
        "activity_lines": [
          16.189238,
          16.280114,
          16.137283,
          15.907295
        ]
      },
      {
        "date": "2023-09-01",
        "close": 16.592806,
        "volume": 15218903,
        "typical_volume": 16129021.15,
        "trend": 15.650238,
        "fair_value": 13.140702,
        "relative_strength": 2.711691,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.946384,
        "energy": 23.102987,
        "activity_lines": [
          16.292017,
          16.339105,
          16.197843,
          15.972042
        ]
      },
      {
        "date": "2023-09-08",
        "close": 16.627647,
        "volume": 11494165,
        "typical_volume": 15874002.6,
        "trend": 15.707104,
        "fair_value": 13.189059,
        "relative_strength": 4.321049,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.321489,
        "energy": 31.853927,
        "activity_lines": [
          16.418895,
          16.39192,
          16.25643,
          16.035101
        ]
      },
      {
        "date": "2023-09-15",
        "close": 17.267843,
        "volume": 19619647,
        "typical_volume": 16290265.3,
        "trend": 15.783265,
        "fair_value": 13.243856,
        "relative_strength": 5.717457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.310269,
        "energy": 61.178153,
        "activity_lines": [
          16.738557,
          16.553691,
          16.371175,
          16.135794
        ]
      },
      {
        "date": "2023-09-22",
        "close": 17.145901,
        "volume": 14689155,
        "typical_volume": 16384827.3,
        "trend": 15.859996,
        "fair_value": 13.301385,
        "relative_strength": 5.999129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.429545,
        "energy": 70.587723,
        "activity_lines": [
          16.938599,
          16.671436,
          16.465608,
          16.223706
        ]
      },
      {
        "date": "2023-09-29",
        "close": 16.867176,
        "volume": 13105221,
        "typical_volume": 16290187.4,
        "trend": 15.915168,
        "fair_value": 13.355382,
        "relative_strength": 5.355416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.798385,
        "energy": 67.138968,
        "activity_lines": [
          16.971408,
          16.725755,
          16.525221,
          16.288685
        ]
      },
      {
        "date": "2023-10-06",
        "close": 16.331503,
        "volume": 15083455,
        "typical_volume": 16008166.9,
        "trend": 15.957392,
        "fair_value": 13.403337,
        "relative_strength": 3.42067,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.120139,
        "energy": 50.172762,
        "activity_lines": [
          16.781817,
          16.678325,
          16.526403,
          16.315546
        ]
      },
      {
        "date": "2023-10-13",
        "close": 16.627647,
        "volume": 13342420,
        "typical_volume": 15567634.1,
        "trend": 16.042337,
        "fair_value": 13.454869,
        "relative_strength": 3.592926,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.537107,
        "energy": 30.109328,
        "activity_lines": [
          16.708361,
          16.692894,
          16.552035,
          16.358788
        ]
      },
      {
        "date": "2023-10-20",
        "close": 15.804542,
        "volume": 18152397,
        "typical_volume": 15050199.85,
        "trend": 16.086897,
        "fair_value": 13.501487,
        "relative_strength": 1.529265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 7.832016,
        "energy": 12.421619,
        "activity_lines": [
          16.360537,
          16.552186,
          16.494528,
          16.343446
        ]
      },
      {
        "date": "2023-10-27",
        "close": 16.035358,
        "volume": 14689604,
        "typical_volume": 15128251.05,
        "trend": 16.120339,
        "fair_value": 13.552079,
        "relative_strength": 3.134843,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 2.724677,
        "energy": 16.911198,
        "activity_lines": [
          16.187205,
          16.458513,
          16.458982,
          16.340121
        ]
      },
      {
        "date": "2023-11-03",
        "close": 16.562321,
        "volume": 12597198,
        "typical_volume": 14045610.0,
        "trend": 16.166713,
        "fair_value": 13.602239,
        "relative_strength": 1.276928,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.265144,
        "energy": 16.71757,
        "activity_lines": [
          16.263564,
          16.460571,
          16.473167,
          16.368636
        ]
      },
      {
        "date": "2023-11-10",
        "close": 16.640715,
        "volume": 11345994,
        "typical_volume": 14028145.85,
        "trend": 16.20534,
        "fair_value": 13.647075,
        "relative_strength": 2.298421,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 19.99427,
        "energy": 15.423589,
        "activity_lines": [
          16.386378,
          16.47047,
          16.493491,
          16.399217
        ]
      },
      {
        "date": "2023-11-17",
        "close": 16.949923,
        "volume": 19024269,
        "typical_volume": 14353408.0,
        "trend": 16.249776,
        "fair_value": 13.691307,
        "relative_strength": 0.679457,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 45.587524,
        "energy": 22.421414,
        "activity_lines": [
          16.591646,
          16.535717,
          16.539759,
          16.447254
        ]
      },
      {
        "date": "2023-11-24",
        "close": 16.610228,
        "volume": 13276364,
        "typical_volume": 13880160.45,
        "trend": 16.28875,
        "fair_value": 13.73216,
        "relative_strength": -1.131069,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 35.00107,
        "energy": 23.675185,
        "activity_lines": [
          16.662198,
          16.533341,
          16.55019,
          16.470509
        ]
      },
      {
        "date": "2023-12-01",
        "close": 16.510063,
        "volume": 13849010,
        "typical_volume": 13913812.9,
        "trend": 16.325476,
        "fair_value": 13.771918,
        "relative_strength": -3.288663,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 35.336116,
        "energy": 22.305882,
        "activity_lines": [
          16.64565,
          16.524711,
          16.54849,
          16.484788
        ]
      },
      {
        "date": "2023-12-08",
        "close": 16.6712,
        "volume": 14332571,
        "typical_volume": 14075207.7,
        "trend": 16.370844,
        "fair_value": 13.814908,
        "relative_strength": -3.760115,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 38.247065,
        "energy": 24.385323,
        "activity_lines": [
          16.651166,
          16.556938,
          16.561825,
          16.507092
        ]
      },
      {
        "date": "2023-12-15",
        "close": 16.632004,
        "volume": 29242613,
        "typical_volume": 14983801.8,
        "trend": 16.407137,
        "fair_value": 13.856309,
        "relative_strength": -3.819797,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 43.309745,
        "energy": 19.610688,
        "activity_lines": [
          16.636359,
          16.585603,
          16.571219,
          16.523941
        ]
      },
      {
        "date": "2023-12-22",
        "close": 16.68862,
        "volume": 9168836,
        "typical_volume": 14715635.75,
        "trend": 16.442413,
        "fair_value": 13.898526,
        "relative_strength": -3.342037,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 45.383515,
        "energy": 19.845575,
        "activity_lines": [
          16.641005,
          16.619097,
          16.586711,
          16.542102
        ]
      },
      {
        "date": "2023-12-29",
        "close": 16.640715,
        "volume": 4203017,
        "typical_volume": 14011090.45,
        "trend": 16.47043,
        "fair_value": 13.940527,
        "relative_strength": -3.535014,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 42.620275,
        "energy": 19.798692,
        "activity_lines": [
          16.647102,
          16.642773,
          16.595877,
          16.554895
        ]
      },
      {
        "date": "2024-01-05",
        "close": 17.193808,
        "volume": 11054618,
        "typical_volume": 14109076.65,
        "trend": 16.512239,
        "fair_value": 13.984985,
        "relative_strength": -0.625625,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 64.91984,
        "energy": 43.897782,
        "activity_lines": [
          16.835531,
          16.751808,
          16.655065,
          16.601565
        ]
      },
      {
        "date": "2024-01-12",
        "close": 17.158968,
        "volume": 10477846,
        "typical_volume": 14198365.15,
        "trend": 16.541418,
        "fair_value": 14.029832,
        "relative_strength": -0.966898,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 64.222061,
        "energy": 56.072775,
        "activity_lines": [
          16.966764,
          16.833446,
          16.705397,
          16.643289
        ]
      },
      {
        "date": "2024-01-19",
        "close": 17.707705,
        "volume": 20190329,
        "typical_volume": 14446936.45,
        "trend": 16.601518,
        "fair_value": 14.077539,
        "relative_strength": 2.757497,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.235496,
        "energy": 76.424945,
        "activity_lines": [
          17.248391,
          17.004006,
          16.803469,
          16.718534
        ]
      },
      {
        "date": "2024-01-26",
        "close": 17.794807,
        "volume": 12979479,
        "typical_volume": 14521202.15,
        "trend": 16.654069,
        "fair_value": 14.127709,
        "relative_strength": 2.833696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.732831,
        "energy": 83.585947,
        "activity_lines": [
          17.487339,
          17.171003,
          16.904527,
          16.79552
        ]
      },
      {
        "date": "2024-02-02",
        "close": 17.951588,
        "volume": 16223230,
        "typical_volume": 14351381.3,
        "trend": 16.716927,
        "fair_value": 14.172331,
        "relative_strength": 2.468039,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.109323,
        "energy": 88.075944,
        "activity_lines": [
          17.704802,
          17.351144,
          17.014959,
          16.879231
        ]
      },
      {
        "date": "2024-02-09",
        "close": 17.768677,
        "volume": 12176468,
        "typical_volume": 14225746.95,
        "trend": 16.761059,
        "fair_value": 14.215191,
        "relative_strength": -0.079664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.073173,
        "energy": 84.112101,
        "activity_lines": [
          17.773902,
          17.473641,
          17.104715,
          16.947086
        ]
      },
      {
        "date": "2024-02-16",
        "close": 18.178053,
        "volume": 12607244,
        "typical_volume": 14200848.1,
        "trend": 16.812739,
        "fair_value": 14.26106,
        "relative_strength": 0.255564,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.462115,
        "energy": 90.293847,
        "activity_lines": [
          17.941137,
          17.647685,
          17.230494,
          17.038505
        ]
      },
      {
        "date": "2024-02-23",
        "close": 19.284241,
        "volume": 18129483,
        "typical_volume": 14353149.5,
        "trend": 16.896211,
        "fair_value": 14.314157,
        "relative_strength": 3.0673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 95.140538,
        "energy": 96.50933,
        "activity_lines": [
          18.409162,
          17.995457,
          17.455381,
          17.197957
        ]
      },
      {
        "date": "2024-03-01",
        "close": 19.11875,
        "volume": 15489566,
        "typical_volume": 14460506.8,
        "trend": 16.989555,
        "fair_value": 14.364129,
        "relative_strength": 1.344712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.810312,
        "energy": 93.230806,
        "activity_lines": [
          18.716921,
          18.264917,
          17.650447,
          17.341346
        ]
      },
      {
        "date": "2024-03-08",
        "close": 19.35392,
        "volume": 13856602,
        "typical_volume": 14245717.05,
        "trend": 17.098577,
        "fair_value": 14.411527,
        "relative_strength": 1.05554,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.882822,
        "energy": 93.583865,
        "activity_lines": [
          19.014807,
          18.532952,
          17.856048,
          17.493886
        ]
      },
      {
        "date": "2024-03-15",
        "close": 19.798138,
        "volume": 27089381,
        "typical_volume": 14865705.9,
        "trend": 17.224148,
        "fair_value": 14.462566,
        "relative_strength": 1.636455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.18723,
        "energy": 94.423054,
        "activity_lines": [
          19.367277,
          18.832422,
          18.087053,
          17.668051
        ]
      },
      {
        "date": "2024-03-22",
        "close": 20.207514,
        "volume": 13025486,
        "typical_volume": 14887120.3,
        "trend": 17.357413,
        "fair_value": 14.515345,
        "relative_strength": 2.41612,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.516685,
        "energy": 94.474177,
        "activity_lines": [
          19.720908,
          19.158973,
          18.339128,
          17.860526
        ]
      },
      {
        "date": "2024-03-29",
        "close": 20.433975,
        "volume": 12048792,
        "typical_volume": 14922260.2,
        "trend": 17.485452,
        "fair_value": 14.5691,
        "relative_strength": 2.238814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.072573,
        "energy": 92.265615,
        "activity_lines": [
          20.014729,
          19.47127,
          18.595413,
          18.059014
        ]
      },
      {
        "date": "2024-04-05",
        "close": 19.98105,
        "volume": 12555063,
        "typical_volume": 14598799.9,
        "trend": 17.597232,
        "fair_value": 14.620246,
        "relative_strength": 2.042492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.203506,
        "energy": 70.876695,
        "activity_lines": [
          20.080926,
          19.651649,
          18.7905,
          18.220021
        ]
      },
      {
        "date": "2024-04-12",
        "close": 19.82427,
        "volume": 13043581,
        "typical_volume": 14587160.75,
        "trend": 17.682446,
        "fair_value": 14.669684,
        "relative_strength": 1.874659,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.307252,
        "energy": 66.326961,
        "activity_lines": [
          20.037376,
          19.763772,
          18.95622,
          18.3637
        ]
      },
      {
        "date": "2024-04-19",
        "close": 19.745876,
        "volume": 18756068,
        "typical_volume": 14832513.65,
        "trend": 17.769112,
        "fair_value": 14.719957,
        "relative_strength": 0.934352,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.816588,
        "energy": 63.221893,
        "activity_lines": [
          19.936338,
          19.827594,
          19.09917,
          18.496825
        ]
      },
      {
        "date": "2024-04-26",
        "close": 19.859108,
        "volume": 12086792,
        "typical_volume": 14720224.7,
        "trend": 17.868843,
        "fair_value": 14.771591,
        "relative_strength": 0.508943,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.008902,
        "energy": 56.009999,
        "activity_lines": [
          19.876529,
          19.876054,
          19.237495,
          18.631663
        ]
      },
      {
        "date": "2024-05-03",
        "close": 20.042021,
        "volume": 11957472,
        "typical_volume": 13855967.65,
        "trend": 17.992527,
        "fair_value": 14.821291,
        "relative_strength": 3.195724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.497453,
        "energy": 50.614302,
        "activity_lines": [
          19.900917,
          19.927206,
          19.37806,
          18.771868
        ]
      },
      {
        "date": "2024-05-10",
        "close": 21.252729,
        "volume": 19573214,
        "typical_volume": 14376186.55,
        "trend": 18.146696,
        "fair_value": 14.877528,
        "relative_strength": 5.995289,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.149034,
        "energy": 66.885098,
        "activity_lines": [
          20.355005,
          20.184709,
          19.617693,
          18.982204
        ]
      },
      {
        "date": "2024-05-17",
        "close": 21.670816,
        "volume": 26345171,
        "typical_volume": 15483294.25,
        "trend": 18.342239,
        "fair_value": 14.936354,
        "relative_strength": 5.648546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.219794,
        "energy": 73.816519,
        "activity_lines": [
          20.863677,
          20.479428,
          19.875409,
          19.209567
        ]
      },
      {
        "date": "2024-05-24",
        "close": 21.4688,
        "volume": 23689211,
        "typical_volume": 16115023.9,
        "trend": 18.523353,
        "fair_value": 14.992947,
        "relative_strength": 7.286133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.33133,
        "energy": 89.230225,
        "activity_lines": [
          21.181907,
          20.695292,
          20.089933,
          19.41128
        ]
      },
      {
        "date": "2024-05-31",
        "close": 21.670816,
        "volume": 16281407,
        "typical_volume": 16405201.95,
        "trend": 18.693637,
        "fair_value": 15.049681,
        "relative_strength": 8.132804,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.637698,
        "energy": 90.702039,
        "activity_lines": [
          21.452614,
          20.91751,
          20.303339,
          19.614342
        ]
      },
      {
        "date": "2024-06-07",
        "close": 21.845285,
        "volume": 16338422,
        "typical_volume": 16212606.6,
        "trend": 18.867122,
        "fair_value": 15.107268,
        "relative_strength": 8.319278,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.379427,
        "energy": 89.647564,
        "activity_lines": [
          21.660697,
          21.144844,
          20.511876,
          19.817675
        ]
      },
      {
        "date": "2024-06-14",
        "close": 20.74338,
        "volume": 17018717,
        "typical_volume": 16414568.5,
        "trend": 18.993571,
        "fair_value": 15.158994,
        "relative_strength": 8.955167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.03373,
        "energy": 62.78644,
        "activity_lines": [
          21.38126,
          21.146172,
          20.595767,
          19.938723
        ]
      },
      {
        "date": "2024-06-21",
        "close": 21.33106,
        "volume": 19909814,
        "typical_volume": 16598897.7,
        "trend": 19.150932,
        "fair_value": 15.213887,
        "relative_strength": 9.67352,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.845753,
        "energy": 55.623271,
        "activity_lines": [
          21.331674,
          21.24049,
          20.721587,
          20.089529
        ]
      },
      {
        "date": "2024-06-28",
        "close": 21.386158,
        "volume": 13764172,
        "typical_volume": 16678282.9,
        "trend": 19.313468,
        "fair_value": 15.269204,
        "relative_strength": 10.214711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.884916,
        "energy": 49.985258,
        "activity_lines": [
          21.323104,
          21.31743,
          20.836562,
          20.233737
        ]
      },
      {
        "date": "2024-07-05",
        "close": 21.836103,
        "volume": 11349734,
        "typical_volume": 16615407.4,
        "trend": 19.485632,
        "fair_value": 15.327959,
        "relative_strength": 9.541459,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.047272,
        "energy": 51.169376,
        "activity_lines": [
          21.470025,
          21.446355,
          20.977163,
          20.396488
        ]
      },
      {
        "date": "2024-07-12",
        "close": 21.624903,
        "volume": 13104141,
        "typical_volume": 16364140.3,
        "trend": 19.652062,
        "fair_value": 15.386082,
        "relative_strength": 6.441567,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.057875,
        "energy": 50.624031,
        "activity_lines": [
          21.535527,
          21.500934,
          21.080229,
          20.534505
        ]
      },
      {
        "date": "2024-07-19",
        "close": 21.404522,
        "volume": 10307252,
        "typical_volume": 16105024.6,
        "trend": 19.809259,
        "fair_value": 15.442792,
        "relative_strength": 6.309075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.348352,
        "energy": 46.209619,
        "activity_lines": [
          21.54226,
          21.486664,
          21.151162,
          20.647567
        ]
      },
      {
        "date": "2024-07-26",
        "close": 21.863649,
        "volume": 8578329,
        "typical_volume": 15841110.95,
        "trend": 19.983356,
        "fair_value": 15.501892,
        "relative_strength": 9.608163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.885122,
        "energy": 49.562624,
        "activity_lines": [
          21.65796,
          21.553113,
          21.254936,
          20.780109
        ]
      },
      {
        "date": "2024-08-02",
        "close": 20.871935,
        "volume": 15807613,
        "typical_volume": 15277022.55,
        "trend": 20.105961,
        "fair_value": 15.554491,
        "relative_strength": 10.204864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.210423,
        "energy": 28.261604,
        "activity_lines": [
          21.407583,
          21.435743,
          21.25231,
          20.837436
        ]
      },
      {
        "date": "2024-08-09",
        "close": 20.339346,
        "volume": 17912012,
        "typical_volume": 15521348.85,
        "trend": 20.211973,
        "fair_value": 15.601294,
        "relative_strength": 7.943907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 15.159657,
        "energy": 13.42905,
        "activity_lines": [
          21.013958,
          21.232391,
          21.193847,
          20.852494
        ]
      },
      {
        "date": "2024-08-16",
        "close": 21.340244,
        "volume": 12100919,
        "typical_volume": 15523955.2,
        "trend": 20.333058,
        "fair_value": 15.656005,
        "relative_strength": 8.699035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 32.684601,
        "energy": 18.630504,
        "activity_lines": [
          21.053749,
          21.235229,
          21.230081,
          20.925285
        ]
      },
      {
        "date": "2024-08-23",
        "close": 22.056484,
        "volume": 14875203,
        "typical_volume": 15639962.2,
        "trend": 20.475114,
        "fair_value": 15.714898,
        "relative_strength": 10.026206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.456531,
        "energy": 23.395493,
        "activity_lines": [
          21.351264,
          21.377475,
          21.330213,
          21.036474
        ]
      },
      {
        "date": "2024-08-30",
        "close": 22.846182,
        "volume": 19984764,
        "typical_volume": 15987021.35,
        "trend": 20.638267,
        "fair_value": 15.778036,
        "relative_strength": 11.2613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.801509,
        "energy": 47.14217,
        "activity_lines": [
          21.868547,
          21.639428,
          21.49567,
          21.189446
        ]
      },
      {
        "date": "2024-09-06",
        "close": 22.938007,
        "volume": 18448067,
        "typical_volume": 15971621.3,
        "trend": 20.810578,
        "fair_value": 15.841233,
        "relative_strength": 14.968788,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.886394,
        "energy": 75.816787,
        "activity_lines": [
          22.350937,
          21.890529,
          21.655483,
          21.337816
        ]
      },
      {
        "date": "2024-09-13",
        "close": 23.112476,
        "volume": 14484271,
        "typical_volume": 16091495.25,
        "trend": 20.975059,
        "fair_value": 15.904322,
        "relative_strength": 14.553118,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.111558,
        "energy": 83.110443,
        "activity_lines": [
          22.753744,
          22.145136,
          21.816712,
          21.486326
        ]
      },
      {
        "date": "2024-09-20",
        "close": 23.755255,
        "volume": 20484752,
        "typical_volume": 16517859.25,
        "trend": 21.124092,
        "fair_value": 15.968428,
        "relative_strength": 16.675666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.329191,
        "energy": 88.636506,
        "activity_lines": [
          23.185937,
          22.493405,
          22.023665,
          21.665694
        ]
      },
      {
        "date": "2024-09-27",
        "close": 23.993999,
        "volume": 12712477,
        "typical_volume": 16174822.4,
        "trend": 21.286601,
        "fair_value": 16.03368,
        "relative_strength": 14.232099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.025235,
        "energy": 89.333206,
        "activity_lines": [
          23.536709,
          22.846349,
          22.235674,
          21.850849
        ]
      },
      {
        "date": "2024-10-04",
        "close": 23.397137,
        "volume": 15069711,
        "typical_volume": 15611049.4,
        "trend": 21.421375,
        "fair_value": 16.093255,
        "relative_strength": 14.748776,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.320716,
        "energy": 79.320209,
        "activity_lines": [
          23.55936,
          23.043691,
          22.377785,
          21.987012
        ]
      },
      {
        "date": "2024-10-11",
        "close": 24.012367,
        "volume": 11566764,
        "typical_volume": 15004927.05,
        "trend": 21.561849,
        "fair_value": 16.156797,
        "relative_strength": 14.910918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.412655,
        "energy": 72.360472,
        "activity_lines": [
          23.750358,
          23.325011,
          22.570269,
          22.154173
        ]
      },
      {
        "date": "2024-10-18",
        "close": 24.774517,
        "volume": 11444850,
        "typical_volume": 14763099.2,
        "trend": 21.714082,
        "fair_value": 16.223819,
        "relative_strength": 15.082755,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.425784,
        "energy": 73.649582,
        "activity_lines": [
          24.123781,
          23.687805,
          22.823226,
          22.361442
        ]
      },
      {
        "date": "2024-10-25",
        "close": 23.837896,
        "volume": 10524780,
        "typical_volume": 14472417.1,
        "trend": 21.827546,
        "fair_value": 16.283679,
        "relative_strength": 11.751019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.337903,
        "energy": 55.943322,
        "activity_lines": [
          24.074195,
          23.799665,
          22.972202,
          22.498462
        ]
      },
      {
        "date": "2024-11-01",
        "close": 23.58997,
        "volume": 12545147,
        "typical_volume": 14248738.6,
        "trend": 21.947844,
        "fair_value": 16.340692,
        "relative_strength": 10.551685,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.164902,
        "energy": 52.387005,
        "activity_lines": [
          23.936457,
          23.821035,
          23.088077,
          22.612167
        ]
      },
      {
        "date": "2024-11-08",
        "close": 23.149206,
        "volume": 13655758,
        "typical_volume": 13936035.8,
        "trend": 22.058675,
        "fair_value": 16.394731,
        "relative_strength": 10.892679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.873998,
        "energy": 38.793834,
        "activity_lines": [
          23.678733,
          23.734385,
          23.148419,
          22.689674
        ]
      },
      {
        "date": "2024-11-15",
        "close": 24.847979,
        "volume": 19291704,
        "typical_volume": 14212412.4,
        "trend": 22.228745,
        "fair_value": 16.463852,
        "relative_strength": 17.169709,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.940011,
        "energy": 46.29078,
        "activity_lines": [
          24.003796,
          23.951094,
          23.361892,
          22.869629
        ]
      },
      {
        "date": "2024-11-22",
        "close": 24.802065,
        "volume": 14428610,
        "typical_volume": 14366356.2,
        "trend": 22.39351,
        "fair_value": 16.53576,
        "relative_strength": 18.73852,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.529383,
        "energy": 49.409716,
        "activity_lines": [
          24.257846,
          24.124727,
          23.554507,
          23.03565
        ]
      },
      {
        "date": "2024-11-29",
        "close": 24.866344,
        "volume": 29245102,
        "typical_volume": 15173404.25,
        "trend": 22.554321,
        "fair_value": 16.605467,
        "relative_strength": 18.627039,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.430482,
        "energy": 52.786365,
        "activity_lines": [
          24.531487,
          24.279328,
          23.73912,
          23.195188
        ]
      },
      {
        "date": "2024-12-06",
        "close": 25.784597,
        "volume": 14942736,
        "typical_volume": 15405178.45,
        "trend": 22.705383,
        "fair_value": 16.679531,
        "relative_strength": 17.583886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.50693,
        "energy": 79.593976,
        "activity_lines": [
          25.042648,
          24.580682,
          23.99575,
          23.403593
        ]
      },
      {
        "date": "2024-12-13",
        "close": 25.986614,
        "volume": 12397411,
        "typical_volume": 15596132.55,
        "trend": 22.849243,
        "fair_value": 16.754915,
        "relative_strength": 17.32768,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.004561,
        "energy": 83.618903,
        "activity_lines": [
          25.47484,
          24.886211,
          24.250762,
          23.615285
        ]
      },
      {
        "date": "2024-12-20",
        "close": 24.847979,
        "volume": 17353332,
        "typical_volume": 15673418.5,
        "trend": 22.961883,
        "fair_value": 16.822309,
        "relative_strength": 15.268257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.517819,
        "energy": 66.887839,
        "activity_lines": [
          25.338326,
          24.937633,
          24.3777,
          23.744236
        ]
      },
      {
        "date": "2024-12-27",
        "close": 25.059177,
        "volume": 2947163,
        "typical_volume": 14925176.05,
        "trend": 23.074828,
        "fair_value": 16.891083,
        "relative_strength": 14.266013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.899835,
        "energy": 52.289083,
        "activity_lines": [
          25.272212,
          25.012262,
          24.505819,
          23.879545
        ]
      },
      {
        "date": "2025-01-03",
        "close": 25.233644,
        "volume": 4143541,
        "typical_volume": 14527307.15,
        "trend": 23.187773,
        "fair_value": 16.96127,
        "relative_strength": 14.573708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.354304,
        "energy": 46.060694,
        "activity_lines": [
          25.247113,
          25.113437,
          24.628078,
          24.018823
        ]
      },
      {
        "date": "2025-01-10",
        "close": 26.060076,
        "volume": 12177667,
        "typical_volume": 14392430.35,
        "trend": 23.364996,
        "fair_value": 17.037396,
        "relative_strength": 14.469758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.80696,
        "energy": 47.859167,
        "activity_lines": [
          25.473004,
          25.339495,
          24.810505,
          24.204133
        ]
      },
      {
        "date": "2025-01-17",
        "close": 27.116068,
        "volume": 12722125,
        "typical_volume": 14029298.4,
        "trend": 23.55783,
        "fair_value": 17.12113,
        "relative_strength": 14.685663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.664971,
        "energy": 59.674091,
        "activity_lines": [
          26.032527,
          25.712641,
          25.074437,
          24.446138
        ]
      },
      {
        "date": "2025-01-24",
        "close": 27.253805,
        "volume": 18210715,
        "typical_volume": 14017430.8,
        "trend": 23.753418,
        "fair_value": 17.205771,
        "relative_strength": 14.915151,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.880064,
        "energy": 78.438112,
        "activity_lines": [
          26.562666,
          26.038704,
          25.331155,
          24.684588
        ]
      },
      {
        "date": "2025-01-31",
        "close": 28.126148,
        "volume": 30323326,
        "typical_volume": 14809383.55,
        "trend": 23.963086,
        "fair_value": 17.295313,
        "relative_strength": 17.070341,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.850766,
        "energy": 90.338824,
        "activity_lines": [
          27.223197,
          26.479634,
          25.650402,
          24.9667
        ]
      },
      {
        "date": "2025-02-07",
        "close": 28.649553,
        "volume": 22774764,
        "typical_volume": 14923884.15,
        "trend": 24.197241,
        "fair_value": 17.387151,
        "relative_strength": 16.678672,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.42723,
        "energy": 93.11141,
        "activity_lines": [
          27.853732,
          26.95529,
          25.995622,
          25.269052
        ]
      },
      {
        "date": "2025-02-14",
        "close": 29.338245,
        "volume": 18633598,
        "typical_volume": 15219940.2,
        "trend": 24.461699,
        "fair_value": 17.483798,
        "relative_strength": 15.911125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.866327,
        "energy": 94.923067,
        "activity_lines": [
          28.486104,
          27.487377,
          26.383125,
          25.60073
        ]
      },
      {
        "date": "2025-02-21",
        "close": 28.768927,
        "volume": 19587055,
        "typical_volume": 15445807.4,
        "trend": 24.691875,
        "fair_value": 17.58,
        "relative_strength": 11.837973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.698865,
        "energy": 87.922992,
        "activity_lines": [
          28.710158,
          27.85134,
          26.690959,
          25.878616
        ]
      },
      {
        "date": "2025-02-28",
        "close": 29.145411,
        "volume": 15891530,
        "typical_volume": 15662045.7,
        "trend": 24.967657,
        "fair_value": 17.686802,
        "relative_strength": 12.057323,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.981763,
        "energy": 87.14202,
        "activity_lines": [
          28.949517,
          28.233167,
          27.009069,
          26.16594
        ]
      },
      {
        "date": "2025-03-07",
        "close": 29.485167,
        "volume": 19599220,
        "typical_volume": 16069764.2,
        "trend": 25.272518,
        "fair_value": 17.791146,
        "relative_strength": 12.949759,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.75345,
        "energy": 81.944881,
        "activity_lines": [
          29.17602,
          28.598632,
          27.335094,
          26.457393
        ]
      },
      {
        "date": "2025-03-14",
        "close": 29.347427,
        "volume": 18864855,
        "typical_volume": 16486767.95,
        "trend": 25.539424,
        "fair_value": 17.886692,
        "relative_strength": 11.683316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.496895,
        "energy": 66.856397,
        "activity_lines": [
          29.266009,
          28.858582,
          27.625568,
          26.72029
        ]
      },
      {
        "date": "2025-03-21",
        "close": 29.843285,
        "volume": 23857949,
        "typical_volume": 17052408.05,
        "trend": 25.798984,
        "fair_value": 17.982238,
        "relative_strength": 11.904316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.715192,
        "energy": 69.46064,
        "activity_lines": [
          29.474759,
          29.133891,
          27.937032,
          26.997959
        ]
      },
      {
        "date": "2025-03-28",
        "close": 29.96266,
        "volume": 17500647,
        "typical_volume": 17244652.5,
        "trend": 26.0362,
        "fair_value": 18.070215,
        "relative_strength": 12.625469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.950807,
        "energy": 67.917439,
        "activity_lines": [
          29.689631,
          29.36212,
          28.230086,
          27.266583
        ]
      },
      {
        "date": "2025-04-04",
        "close": 27.942499,
        "volume": 41534280,
        "typical_volume": 18356781.3,
        "trend": 26.203016,
        "fair_value": 18.152762,
        "relative_strength": 16.714413,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.247823,
        "energy": 46.883212,
        "activity_lines": [
          29.151534,
          29.17129,
          28.2983,
          27.38957
        ]
      },
      {
        "date": "2025-04-11",
        "close": 26.555931,
        "volume": 56241341,
        "typical_volume": 20447417.85,
        "trend": 26.317798,
        "fair_value": 18.227998,
        "relative_strength": 12.342782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 24.404314,
        "energy": 18.558459,
        "activity_lines": [
          28.231442,
          28.715835,
          28.219723,
          27.412338
        ]
      },
      {
        "date": "2025-04-18",
        "close": 28.337347,
        "volume": 15324694,
        "typical_volume": 19751397.45,
        "trend": 26.470535,
        "fair_value": 18.318846,
        "relative_strength": 12.733908,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.731171,
        "energy": 24.770141,
        "activity_lines": [
          28.100437,
          28.612824,
          28.302453,
          27.542632
        ]
      },
      {
        "date": "2025-04-25",
        "close": 29.347427,
        "volume": 12180720,
        "typical_volume": 19613296.65,
        "trend": 26.648982,
        "fair_value": 18.417721,
        "relative_strength": 11.841772,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.703217,
        "energy": 29.45799,
        "activity_lines": [
          28.373465,
          28.69914,
          28.464853,
          27.728238
        ]
      },
      {
        "date": "2025-05-02",
        "close": 29.925928,
        "volume": 16927279,
        "typical_volume": 19839790.05,
        "trend": 26.866609,
        "fair_value": 18.522104,
        "relative_strength": 10.57106,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.266684,
        "energy": 27.999631,
        "activity_lines": [
          28.872383,
          28.89047,
          28.665383,
          27.939654
        ]
      },
      {
        "date": "2025-05-09",
        "close": 31.955273,
        "volume": 21057576,
        "typical_volume": 20025002.25,
        "trend": 27.131372,
        "fair_value": 18.639496,
        "relative_strength": 14.326382,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 82.398176,
        "energy": 67.79458,
        "activity_lines": [
          30.050199,
          29.429737,
          29.040424,
          28.267955
        ]
      },
      {
        "date": "2025-05-16",
        "close": 32.001183,
        "volume": 18156696,
        "typical_volume": 20785478.9,
        "trend": 27.372261,
        "fair_value": 18.755901,
        "relative_strength": 10.346279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.187306,
        "energy": 84.427245,
        "activity_lines": [
          30.975799,
          29.926262,
          29.385994,
          28.582136
        ]
      },
      {
        "date": "2025-05-23",
        "close": 31.627741,
        "volume": 18826212,
        "typical_volume": 21519612.45,
        "trend": 27.631923,
        "fair_value": 18.869098,
        "relative_strength": 11.782635,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.058895,
        "energy": 83.388392,
        "activity_lines": [
          31.413903,
          30.309143,
          29.662941,
          28.856683
        ]
      },
      {
        "date": "2025-05-30",
        "close": 30.689346,
        "volume": 37003730,
        "typical_volume": 22760915.6,
        "trend": 27.868568,
        "fair_value": 18.978195,
        "relative_strength": 6.41814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.295602,
        "energy": 77.677158,
        "activity_lines": [
          31.319848,
          30.479946,
          29.820069,
          29.053936
        ]
      },
      {
        "date": "2025-06-06",
        "close": 31.110668,
        "volume": 17146040,
        "typical_volume": 22982111.35,
        "trend": 28.13395,
        "fair_value": 19.095418,
        "relative_strength": 6.125053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.862339,
        "energy": 56.245452,
        "activity_lines": [
          31.276772,
          30.711971,
          29.995278,
          29.263104
        ]
      },
      {
        "date": "2025-06-13",
        "close": 29.511566,
        "volume": 13184945,
        "typical_volume": 22730822.85,
        "trend": 28.289403,
        "fair_value": 19.202731,
        "relative_strength": 3.327122,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.247872,
        "energy": 31.058427,
        "activity_lines": [
          30.62168,
          30.632377,
          29.99917,
          29.351982
        ]
      },
      {
        "date": "2025-06-20",
        "close": 28.764681,
        "volume": 42318127,
        "typical_volume": 23330562.9,
        "trend": 28.421491,
        "fair_value": 19.303133,
        "relative_strength": 0.997142,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.784351,
        "energy": 16.937415,
        "activity_lines": [
          29.88054,
          30.388457,
          29.921179,
          29.382645
        ]
      },
      {
        "date": "2025-06-27",
        "close": 28.908312,
        "volume": 14380168,
        "typical_volume": 22910833.1,
        "trend": 28.556223,
        "fair_value": 19.406841,
        "relative_strength": -0.021727,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.430068,
        "energy": 18.30683,
        "activity_lines": [
          29.403044,
          30.130492,
          29.853827,
          29.414053
        ]
      },
      {
        "date": "2025-07-04",
        "close": 28.716803,
        "volume": 15519778,
        "typical_volume": 22755142.1,
        "trend": 28.653963,
        "fair_value": 19.510344,
        "relative_strength": -0.599504,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.26659,
        "energy": 22.670819,
        "activity_lines": [
          29.043007,
          29.827327,
          29.767003,
          29.424413
        ]
      },
      {
        "date": "2025-07-11",
        "close": 29.81798,
        "volume": 16537157,
        "typical_volume": 22602647.2,
        "trend": 28.781675,
        "fair_value": 19.625126,
        "relative_strength": 1.719451,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.300075,
        "energy": 19.25825,
        "activity_lines": [
          29.181532,
          29.735841,
          29.788013,
          29.499511
        ]
      },
      {
        "date": "2025-07-18",
        "close": 30.382933,
        "volume": 10679666,
        "typical_volume": 22342054.0,
        "trend": 28.966174,
        "fair_value": 19.744945,
        "relative_strength": 2.699101,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.437883,
        "energy": 14.683954,
        "activity_lines": [
          29.594553,
          29.749037,
          29.857832,
          29.602818
        ]
      },
      {
        "date": "2025-07-25",
        "close": 30.794678,
        "volume": 8858948,
        "typical_volume": 21805040.4,
        "trend": 29.157357,
        "fair_value": 19.865883,
        "relative_strength": 2.737887,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.469066,
        "energy": 23.262506,
        "activity_lines": [
          30.086732,
          29.865684,
          29.960972,
          29.720786
        ]
      },
      {
        "date": "2025-08-01",
        "close": 30.516991,
        "volume": 10578263,
        "typical_volume": 21390710.8,
        "trend": 29.333469,
        "fair_value": 19.982656,
        "relative_strength": 3.503953,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 42.158907,
        "energy": 30.713838,
        "activity_lines": [
          30.351015,
          29.953779,
          30.03143,
          29.808504
        ]
      },
      {
        "date": "2025-08-08",
        "close": 31.915009,
        "volume": 13178588,
        "typical_volume": 20856742.75,
        "trend": 29.528633,
        "fair_value": 20.106057,
        "relative_strength": 3.532085,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 73.551876,
        "energy": 63.118242,
        "activity_lines": [
          30.974059,
          30.316254,
          30.229463,
          29.975055
        ]
      },
      {
        "date": "2025-08-15",
        "close": 32.719341,
        "volume": 8772608,
        "typical_volume": 20420340.8,
        "trend": 29.715409,
        "fair_value": 20.236633,
        "relative_strength": 3.253254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.469394,
        "energy": 79.117083,
        "activity_lines": [
          31.652,
          30.802686,
          30.494234,
          30.180908
        ]
      },
      {
        "date": "2025-08-22",
        "close": 33.054485,
        "volume": 8496453,
        "typical_volume": 18768449.45,
        "trend": 29.908765,
        "fair_value": 20.371323,
        "relative_strength": 2.445213,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.997204,
        "energy": 84.485079,
        "activity_lines": [
          32.248232,
          31.320805,
          30.777796,
          30.396332
        ]
      },
      {
        "date": "2025-08-29",
        "close": 31.943733,
        "volume": 11574547,
        "typical_volume": 16535109.75,
        "trend": 30.036018,
        "fair_value": 20.49732,
        "relative_strength": 1.374673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.487224,
        "energy": 78.160539,
        "activity_lines": [
          32.296109,
          31.572553,
          30.931229,
          30.52762
        ]
      },
      {
        "date": "2025-09-05",
        "close": 31.8001,
        "volume": 12286662,
        "typical_volume": 16383208.15,
        "trend": 30.141036,
        "fair_value": 20.622789,
        "relative_strength": 2.147043,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.878743,
        "energy": 70.493868,
        "activity_lines": [
          32.219505,
          31.740384,
          31.045327,
          30.641432
        ]
      },
      {
        "date": "2025-09-12",
        "close": 31.627741,
        "volume": 8200270,
        "typical_volume": 16184185.65,
        "trend": 30.217352,
        "fair_value": 20.746263,
        "relative_strength": -0.832001,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.460396,
        "energy": 47.686662,
        "activity_lines": [
          31.999908,
          31.8243,
          31.126521,
          30.737348
        ]
      },
      {
        "date": "2025-09-19",
        "close": 31.08194,
        "volume": 16111578,
        "typical_volume": 16143400.6,
        "trend": 30.294453,
        "fair_value": 20.869855,
        "relative_strength": -2.036207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.889067,
        "energy": 27.351417,
        "activity_lines": [
          31.617528,
          31.756053,
          31.144875,
          30.793128
        ]
      },
      {
        "date": "2025-09-26",
        "close": 31.99161,
        "volume": 12867104,
        "typical_volume": 15733877.0,
        "trend": 30.389326,
        "fair_value": 21.001427,
        "relative_strength": -0.11056,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.997218,
        "energy": 25.463234,
        "activity_lines": [
          31.647531,
          31.830219,
          31.244359,
          30.902622
        ]
      },
      {
        "date": "2025-10-03",
        "close": 31.273451,
        "volume": 8190770,
        "typical_volume": 15235580.7,
        "trend": 30.448936,
        "fair_value": 21.129838,
        "relative_strength": -3.799634,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.628184,
        "energy": 20.279848,
        "activity_lines": [
          31.509006,
          31.744563,
          31.275274,
          30.959663
        ]
      },
      {
        "date": "2025-10-10",
        "close": 31.666044,
        "volume": 9515787,
        "typical_volume": 14770059.45,
        "trend": 30.526223,
        "fair_value": 21.258197,
        "relative_strength": 0.074893,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.303861,
        "energy": 18.515984,
        "activity_lines": [
          31.546032,
          31.721582,
          31.347044,
          31.038186
        ]
      },
      {
        "date": "2025-10-17",
        "close": 30.574442,
        "volume": 12781120,
        "typical_volume": 13558928.95,
        "trend": 30.550595,
        "fair_value": 21.378457,
        "relative_strength": -2.774543,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.164823,
        "energy": 11.897726,
        "activity_lines": [
          31.228127,
          31.479235,
          31.31467,
          31.041297
        ]
      },
      {
        "date": "2025-10-24",
        "close": 31.436235,
        "volume": 10352012,
        "typical_volume": 13219227.55,
        "trend": 30.599714,
        "fair_value": 21.500965,
        "relative_strength": -1.885691,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.990447,
        "energy": 15.957723,
        "activity_lines": [
          31.267706,
          31.417953,
          31.364919,
          31.098435
        ]
      },
      {
        "date": "2025-10-31",
        "close": 31.934156,
        "volume": 9844387,
        "typical_volume": 13052199.65,
        "trend": 30.732769,
        "fair_value": 21.623441,
        "relative_strength": -2.068093,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.29464,
        "energy": 17.698534,
        "activity_lines": [
          31.449639,
          31.470531,
          31.461038,
          31.184528
        ]
      },
      {
        "date": "2025-11-07",
        "close": 31.397932,
        "volume": 9680812,
        "typical_volume": 11420333.9,
        "trend": 30.894169,
        "fair_value": 21.736293,
        "relative_strength": -3.251807,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.868194,
        "energy": 13.038972,
        "activity_lines": [
          31.456661,
          31.445983,
          31.494552,
          31.227441
        ]
      },
      {
        "date": "2025-11-14",
        "close": 32.317177,
        "volume": 13828380,
        "typical_volume": 11392744.5,
        "trend": 31.02683,
        "fair_value": 21.852966,
        "relative_strength": -2.876406,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 49.299071,
        "energy": 30.177039,
        "activity_lines": [
          31.7618,
          31.598494,
          31.603074,
          31.319248
        ]
      },
      {
        "date": "2025-11-21",
        "close": 31.608589,
        "volume": 10478175,
        "typical_volume": 11140664.35,
        "trend": 31.102202,
        "fair_value": 21.966828,
        "relative_strength": -2.038884,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 36.997962,
        "energy": 29.072518,
        "activity_lines": [
          31.787333,
          31.61277,
          31.627879,
          31.356781
        ]
      },
      {
        "date": "2025-11-28",
        "close": 32.72892,
        "volume": 13623116,
        "typical_volume": 10994962.3,
        "trend": 31.195635,
        "fair_value": 22.086298,
        "relative_strength": -0.219862,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 64.537007,
        "energy": 50.178858,
        "activity_lines": [
          32.117367,
          31.83109,
          31.745612,
          31.461731
        ]
      },
      {
        "date": "2025-12-05",
        "close": 32.317177,
        "volume": 11245662,
        "typical_volume": 11023262.1,
        "trend": 31.207699,
        "fair_value": 22.202683,
        "relative_strength": -1.652704,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.552131,
        "energy": 50.229659,
        "activity_lines": [
          32.223975,
          31.944603,
          31.810269,
          31.534088
        ]
      },
      {
        "date": "2025-12-12",
        "close": 32.546989,
        "volume": 12334165,
        "typical_volume": 11197022.95,
        "trend": 31.225892,
        "fair_value": 22.324815,
        "relative_strength": -1.145578,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.724921,
        "energy": 45.701488,
        "activity_lines": [
          32.381651,
          32.093981,
          31.887602,
          31.620494
        ]
      },
      {
        "date": "2025-12-19",
        "close": 34.213116,
        "volume": 19332106,
        "typical_volume": 11634715.1,
        "trend": 31.312072,
        "fair_value": 22.456053,
        "relative_strength": 0.953555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.832917,
        "energy": 69.820024,
        "activity_lines": [
          33.0181,
          32.523135,
          32.11527,
          31.813218
        ]
      },
      {
        "date": "2025-12-26",
        "close": 34.35675,
        "volume": 3140207,
        "typical_volume": 11132796.05,
        "trend": 31.434318,
        "fair_value": 22.589183,
        "relative_strength": 1.62596,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.75847,
        "energy": 75.725442,
        "activity_lines": [
          33.57603,
          32.932095,
          32.339017,
          32.009649
        ]
      },
      {
        "date": "2026-01-02",
        "close": 34.270569,
        "volume": 4506054,
        "typical_volume": 10919468.35,
        "trend": 31.539648,
        "fair_value": 22.717959,
        "relative_strength": -0.382743,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.417794,
        "energy": 78.645933,
        "activity_lines": [
          33.922023,
          33.256616,
          32.542929,
          32.192633
        ]
      },
      {
        "date": "2026-01-09",
        "close": 33.341751,
        "volume": 10161358,
        "typical_volume": 11002713.6,
        "trend": 31.667321,
        "fair_value": 22.840702,
        "relative_strength": -3.781293,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.920764,
        "energy": 71.212968,
        "activity_lines": [
          33.855633,
          33.360727,
          32.650995,
          32.308898
        ]
      },
      {
        "date": "2026-01-16",
        "close": 33.456654,
        "volume": 7970650,
        "typical_volume": 10822518.75,
        "trend": 31.82372,
        "fair_value": 22.962059,
        "relative_strength": -3.578467,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.204241,
        "energy": 59.177404,
        "activity_lines": [
          33.75924,
          33.460138,
          32.768636,
          32.424338
        ]
      },
      {
        "date": "2026-01-23",
        "close": 31.99161,
        "volume": 12015655,
        "typical_volume": 10808968.4,
        "trend": 31.926497,
        "fair_value": 23.073054,
        "relative_strength": -5.716004,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 30.96194,
        "energy": 21.681009,
        "activity_lines": [
          33.113854,
          33.255745,
          32.739545,
          32.43517
        ]
      },
      {
        "date": "2026-01-30",
        "close": 32.930004,
        "volume": 10894992,
        "typical_volume": 10943704.5,
        "trend": 32.066937,
        "fair_value": 23.189514,
        "relative_strength": -4.315576,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.054455,
        "energy": 19.910469,
        "activity_lines": [
          32.929366,
          33.227889,
          32.798913,
          32.499912
        ]
      },
      {
        "date": "2026-02-06",
        "close": 34.136513,
        "volume": 13615044,
        "typical_volume": 10818877.8,
        "trend": 32.210888,
        "fair_value": 23.312686,
        "relative_strength": -1.493755,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.199676,
        "energy": 23.119223,
        "activity_lines": [
          33.242165,
          33.395372,
          32.966985,
          32.633433
        ]
      },
      {
        "date": "2026-02-13",
        "close": 33.360901,
        "volume": 15268905,
        "typical_volume": 10938967.85,
        "trend": 32.310154,
        "fair_value": 23.430493,
        "relative_strength": -2.692233,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.732179,
        "energy": 17.155893,
        "activity_lines": [
          33.305363,
          33.396243,
          33.046643,
          32.707628
        ]
      },
      {
        "date": "2026-02-20",
        "close": 34.165237,
        "volume": 11708379,
        "typical_volume": 11114848.3,
        "trend": 32.422506,
        "fair_value": 23.554348,
        "relative_strength": -2.546711,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.921871,
        "energy": 36.687285,
        "activity_lines": [
          33.635396,
          33.524379,
          33.196385,
          32.827311
        ]
      },
      {
        "date": "2026-02-27",
        "close": 34.624863,
        "volume": 14821270,
        "typical_volume": 11380122.45,
        "trend": 32.559435,
        "fair_value": 23.678789,
        "relative_strength": -2.72649,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.798219,
        "energy": 57.972356,
        "activity_lines": [
          34.0714,
          33.706662,
          33.37613,
          32.969398
        ]
      },
      {
        "date": "2026-03-06",
        "close": 31.723497,
        "volume": 20659517,
        "typical_volume": 11774042.3,
        "trend": 32.553051,
        "fair_value": 23.785576,
        "relative_strength": -4.594051,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 25.585861,
        "energy": 15.56795,
        "activity_lines": [
          33.364731,
          33.353937,
          33.265465,
          32.915467
        ]
      },
      {
        "date": "2026-03-13",
        "close": 32.757645,
        "volume": 18217822,
        "typical_volume": 12167332.8,
        "trend": 32.554328,
        "fair_value": 23.905309,
        "relative_strength": -1.800454,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 17.438315,
        "energy": 8.30876,
        "activity_lines": [
          33.083212,
          33.237116,
          33.247819,
          32.928666
        ]
      },
      {
        "date": "2026-03-20",
        "close": 31.934156,
        "volume": 17799126,
        "typical_volume": 12565069.75,
        "trend": 32.516983,
        "fair_value": 24.017273,
        "relative_strength": -0.922524,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -1.073921,
        "energy": 11.662942,
        "activity_lines": [
          32.619121,
          32.998077,
          33.145453,
          32.888655
        ]
      },
      {
        "date": "2026-03-27",
        "close": 32.096939,
        "volume": 12661085,
        "typical_volume": 12714083.4,
        "trend": 32.52209,
        "fair_value": 24.126663,
        "relative_strength": -1.568171,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -17.459132,
        "energy": 24.567866,
        "activity_lines": [
          32.304407,
          32.814228,
          33.058589,
          32.861556
        ]
      },
      {
        "date": "2026-04-03",
        "close": 34.289722,
        "volume": 10163821,
        "typical_volume": 12530855.45,
        "trend": 32.605078,
        "fair_value": 24.249218,
        "relative_strength": 0.120459,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.294837,
        "energy": 15.178382,
        "activity_lines": [
          32.858508,
          33.053789,
          33.177234,
          32.975596
        ]
      },
      {
        "date": "2026-04-10",
        "close": 34.3759,
        "volume": 11714246,
        "typical_volume": 12592659.0,
        "trend": 32.696683,
        "fair_value": 24.370333,
        "relative_strength": -3.666652,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 40.918159,
        "energy": 19.984578,
        "activity_lines": [
          33.463677,
          33.267235,
          33.294693,
          33.089843
        ]
      },
      {
        "date": "2026-04-17",
        "close": 35.917545,
        "volume": 18701031,
        "typical_volume": 12846554.75,
        "trend": 32.85787,
        "fair_value": 24.500466,
        "relative_strength": -1.809054,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 67.544095,
        "energy": 53.819142,
        "activity_lines": [
          34.405902,
          33.734691,
          33.545798,
          33.297641
        ]
      },
      {
        "date": "2026-04-24",
        "close": 36.281414,
        "volume": 18116744,
        "typical_volume": 13190108.85,
        "trend": 33.000863,
        "fair_value": 24.634059,
        "relative_strength": 1.774253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.981783,
        "energy": 71.187142,
        "activity_lines": [
          35.258756,
          34.235923,
          33.816373,
          33.518514
        ]
      },
      {
        "date": "2026-05-01",
        "close": 36.482498,
        "volume": 10253266,
        "typical_volume": 13086063.9,
        "trend": 33.174498,
        "fair_value": 24.76915,
        "relative_strength": 1.150817,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.099792,
        "energy": 76.91717,
        "activity_lines": [
          35.88882,
          34.720615,
          34.087221,
          33.743136
        ]
      },
      {
        "date": "2026-05-08",
        "close": 37.277264,
        "volume": 14070546,
        "typical_volume": 12822985.9,
        "trend": 33.361539,
        "fair_value": 24.909964,
        "relative_strength": 1.309578,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.333393,
        "energy": 81.527905,
        "activity_lines": [
          36.491436,
          35.307678,
          34.415021,
          34.007831
        ]
      },
      {
        "date": "2026-05-15",
        "close": 36.990002,
        "volume": 13466752,
        "typical_volume": 13339313.15,
        "trend": 33.575391,
        "fair_value": 25.047444,
        "relative_strength": 0.973468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.399492,
        "energy": 78.233816,
        "activity_lines": [
          36.799129,
          35.794286,
          34.700872,
          34.241925
        ]
      },
      {
        "date": "2026-05-22",
        "close": 38.939999,
        "volume": 16515761,
        "typical_volume": 13939798.5,
        "trend": 33.825516,
        "fair_value": 25.196865,
        "relative_strength": 5.488467,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.047464,
        "energy": 83.810417,
        "activity_lines": [
          37.582547,
          36.539684,
          35.159897,
          34.588029
        ]
      },
      {
        "date": "2026-05-29",
        "close": 38.709999,
        "volume": 14866411,
        "typical_volume": 14175051.15,
        "trend": 34.051378,
        "fair_value": 25.343722,
        "relative_strength": 3.741464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.007679,
        "energy": 80.61056,
        "activity_lines": [
          38.087802,
          37.130858,
          35.574782,
          34.903157
        ]
      },
      {
        "date": "2026-06-05",
        "close": 38.810001,
        "volume": 2135691,
        "typical_volume": 13883303.2,
        "trend": 34.298447,
        "fair_value": 25.490328,
        "relative_strength": 4.278382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.729286,
        "energy": 84.856166,
        "activity_lines": [
          38.464484,
          37.617016,
          35.973628,
          35.210165
        ]
      },
      {
        "date": "2026-06-12",
        "close": 41.169998,
        "volume": 2106575,
        "typical_volume": 13387849.2,
        "trend": 34.593541,
        "fair_value": 25.649856,
        "relative_strength": 7.032709,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.199594,
        "energy": 94.061808,
        "activity_lines": [
          39.472666,
          38.41021,
          36.571744,
          35.653491
        ]
      },
      {
        "date": "2026-06-19",
        "close": 42.540001,
        "volume": 7148540,
        "typical_volume": 13200526.6,
        "trend": 34.957921,
        "fair_value": 25.820595,
        "relative_strength": 7.566517,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.796807,
        "energy": 95.70781,
        "activity_lines": [
          40.678,
          39.327399,
          37.256629,
          36.166165
        ]
      },
      {
        "date": "2026-06-26",
        "close": 42.490002,
        "volume": 1711346,
        "typical_volume": 12605341.7,
        "trend": 35.283291,
        "fair_value": 25.989004,
        "relative_strength": 10.471841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.590425,
        "energy": 93.870996,
        "activity_lines": [
          41.496667,
          40.087059,
          37.890991,
          36.652106
        ]
      },
      {
        "date": "2026-07-03",
        "close": 42.889999,
        "volume": 1286176,
        "typical_volume": 11906205.25,
        "trend": 35.635718,
        "fair_value": 26.160953,
        "relative_strength": 7.989493,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.506455,
        "energy": 93.213821,
        "activity_lines": [
          42.212,
          40.799946,
          38.523669,
          37.142861
        ]
      },
      {
        "date": "2026-07-10",
        "close": 42.060001,
        "volume": 8938535,
        "typical_volume": 11767713.05,
        "trend": 35.952818,
        "fair_value": 26.325154,
        "relative_strength": 6.161884,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.371924,
        "energy": 88.024199,
        "activity_lines": [
          42.372,
          41.241769,
          39.031923,
          37.557331
        ]
      },
      {
        "date": "2026-07-17",
        "close": 42.240002,
        "volume": 10330802,
        "typical_volume": 11543189.65,
        "trend": 36.220381,
        "fair_value": 26.489336,
        "relative_strength": 7.953769,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.738473,
        "energy": 82.769572,
        "activity_lines": [
          42.375334,
          41.61491,
          39.519725,
          37.962956
        ]
      },
      {
        "date": "2026-07-24",
        "close": 42.900002,
        "volume": 9507247,
        "typical_volume": 10985576.15,
        "trend": 36.505156,
        "fair_value": 26.656771,
        "relative_strength": 9.608604,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.044715,
        "energy": 68.526721,
        "activity_lines": [
          42.527335,
          42.017819,
          40.034123,
          38.393899
        ]
      },
      {
        "date": "2026-07-31",
        "close": 43.950001,
        "volume": 8293907,
        "typical_volume": 10489380.4,
        "trend": 36.827804,
        "fair_value": 26.833896,
        "relative_strength": 11.27086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.66232,
        "energy": 70.965651,
        "activity_lines": [
          43.005335,
          42.504183,
          40.595299,
          38.874212
        ]
      },
      {
        "date": "2026-08-07",
        "close": 44.810001,
        "volume": 9886851,
        "typical_volume": 10093766.65,
        "trend": 37.210079,
        "fair_value": 27.018042,
        "relative_strength": 9.998864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.659584,
        "energy": 72.858937,
        "activity_lines": [
          43.672668,
          43.055819,
          41.185082,
          39.389192
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}