{ "ticker": { "uuid": "e2ee68dd-66e8-436f-a540-19956b5dad1f", "symbol": "JR", "name": "J.R.W. Utility Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.002, "architecture_energy": 40.434, "architecture_maturity": 13.552, "architecture_confidence": 58.565, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.33, "rotation_up": 62.96, "upward_expansion": 76.46, "deceleration": 57.6, "rotation_down": 13.01, "downward_expansion": 3.13 }, "activity_lines": [ 1.776667, 1.762909, 1.744714, 1.741385 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1.83, "trend_reference": 1.73053, "distance_from_trend": 0.057479, "trend_direction": "Improving", "fair_value": 2.773973, "distance_from_fair_value": -0.340296, "fair_value_direction": "Improving", "relative_strength": -7.917541, "relative_strength_direction": "Improving", "price_momentum": 0.085453, "excess_performance": -0.106872, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057479, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020959, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.340296, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.095965, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.079175, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.045428, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.085453, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.692678, "read": "Supply-led" } ], "volume": { "latest": 683500, "relative_activity": 2.215523, "balance": 0.692678, "dry_up": 1.164406, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.033628, "annualized_volatility": 0.129794, "from_high_reference": -0.100625, "from_low_reference": 0.137764 }, "levels": { "trend_reference": 1.73053, "fair_value_reference": 2.773973, "structural_low": 1.64, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.033546, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.045208, "regime_survival": 0.5, "best_return": -0.027933, "worst_return": -0.050562, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.046423, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.069212, "regime_survival": 0.0, "best_return": -0.01676, "worst_return": -0.076087, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.018412, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.107874, "regime_survival": 0.0, "best_return": -0.018412, "worst_return": -0.018412, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-03", "end": "2025-04-25", "tenure": "Extended", "return": -0.702121, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": -0.101523, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.00578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": 0.093568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.032609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.04, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.023669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.034883, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": 0.037836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.061453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.053254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.039773, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.280229, "volume": 561900, "typical_volume": 831400.0, "trend": 5.745752, "fair_value": 6.552089, "relative_strength": -8.448264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.939486, "energy": 57.248772, "activity_lines": [ 5.339417, 5.369436, 5.44725, 5.564269 ] }, { "date": "2023-08-25", "close": 5.280229, "volume": 1213900, "typical_volume": 839765.0, "trend": 5.711324, "fair_value": 6.543195, "relative_strength": -10.577076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.302517, "energy": 50.530266, "activity_lines": [ 5.311381, 5.346497, 5.423127, 5.534236 ] }, { "date": "2023-09-01", "close": 5.233501, "volume": 2020800, "typical_volume": 929770.0, "trend": 5.678411, "fair_value": 6.5341, "relative_strength": -11.121849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.397115, "energy": 47.141376, "activity_lines": [ 5.280229, 5.32016, 5.397716, 5.503408 ] }, { "date": "2023-09-08", "close": 5.140046, "volume": 723300, "typical_volume": 886495.0, "trend": 5.636239, "fair_value": 6.524486, "relative_strength": -11.589638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.66765, "energy": 62.683537, "activity_lines": [ 5.227271, 5.281928, 5.367009, 5.468675 ] }, { "date": "2023-09-15", "close": 5.140046, "volume": 602400, "typical_volume": 641920.0, "trend": 5.600211, "fair_value": 6.515003, "relative_strength": -10.972198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.526748, "energy": 61.092279, "activity_lines": [ 5.186774, 5.249643, 5.340307, 5.436663 ] }, { "date": "2023-09-22", "close": 5.186774, "volume": 260100, "typical_volume": 642880.0, "trend": 5.567276, "fair_value": 6.505968, "relative_strength": -8.732861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.861139, "energy": 51.414035, "activity_lines": [ 5.177428, 5.230103, 5.318279, 5.409989 ] }, { "date": "2023-09-29", "close": 5.186774, "volume": 457400, "typical_volume": 645315.0, "trend": 5.537413, "fair_value": 6.497054, "relative_strength": -5.270837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.707225, "energy": 48.396039, "activity_lines": [ 5.174313, 5.213111, 5.29714, 5.385441 ] }, { "date": "2023-10-06", "close": 5.093318, "volume": 695500, "typical_volume": 632920.0, "trend": 5.505972, "fair_value": 6.487633, "relative_strength": -4.577061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.805125, "energy": 48.738591, "activity_lines": [ 5.146276, 5.184225, 5.269326, 5.356789 ] }, { "date": "2023-10-13", "close": 5.093318, "volume": 569200, "typical_volume": 622545.0, "trend": 5.472994, "fair_value": 6.478338, "relative_strength": -5.050689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.60787, "energy": 46.092009, "activity_lines": [ 5.127585, 5.160436, 5.245072, 5.330167 ] }, { "date": "2023-10-20", "close": 4.999863, "volume": 235700, "typical_volume": 597590.0, "trend": 5.438437, "fair_value": 6.468547, "relative_strength": -3.097611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.974701, "energy": 51.409915, "activity_lines": [ 5.080858, 5.123904, 5.214365, 5.299642 ] }, { "date": "2023-10-27", "close": 4.859679, "volume": 500900, "typical_volume": 598040.0, "trend": 5.396135, "fair_value": 6.457962, "relative_strength": -4.818066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.036859, "energy": 74.59332, "activity_lines": [ 4.996747, 5.06868, 5.172533, 5.262303 ] }, { "date": "2023-11-03", "close": 4.999863, "volume": 641300, "typical_volume": 601790.0, "trend": 5.36465, "fair_value": 6.448432, "relative_strength": -4.080756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.532356, "energy": 64.800718, "activity_lines": [ 4.981172, 5.04659, 5.147389, 5.236737 ] }, { "date": "2023-11-10", "close": 4.953135, "volume": 582400, "typical_volume": 605415.0, "trend": 5.330072, "fair_value": 6.438722, "relative_strength": -2.879079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.886716, "energy": 63.916511, "activity_lines": [ 4.962481, 5.021103, 5.120465, 5.210188 ] }, { "date": "2023-11-17", "close": 4.859679, "volume": 702600, "typical_volume": 597050.0, "trend": 5.29269, "fair_value": 6.428535, "relative_strength": -6.272414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.535492, "energy": 67.382291, "activity_lines": [ 4.921983, 4.98372, 5.08731, 5.17984 ] }, { "date": "2023-11-24", "close": 4.859679, "volume": 836000, "typical_volume": 611185.0, "trend": 5.281786, "fair_value": 6.418478, "relative_strength": -4.875792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.69324, "energy": 54.653826, "activity_lines": [ 4.897061, 4.951436, 5.057048, 5.151904 ] }, { "date": "2023-12-01", "close": 4.859679, "volume": 307400, "typical_volume": 615610.0, "trend": 5.264653, "fair_value": 6.401578, "relative_strength": -3.445413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.53293, "energy": 61.329247, "activity_lines": [ 4.881485, 4.924248, 5.029234, 5.124671 ] }, { "date": "2023-12-08", "close": 4.859679, "volume": 265500, "typical_volume": 615915.0, "trend": 5.238174, "fair_value": 6.388993, "relative_strength": -3.173297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.511001, "energy": 57.61593, "activity_lines": [ 4.865909, 4.903009, 5.003645, 5.098543 ] }, { "date": "2023-12-15", "close": 4.859679, "volume": 265500, "typical_volume": 601970.0, "trend": 5.205464, "fair_value": 6.377272, "relative_strength": -3.592579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.21007, "energy": 49.704854, "activity_lines": [ 4.859679, 4.887716, 4.980949, 5.074124 ] }, { "date": "2023-12-22", "close": 4.859679, "volume": 356600, "typical_volume": 612740.0, "trend": 5.180543, "fair_value": 6.36699, "relative_strength": -4.273717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.373835, "energy": 45.423455, "activity_lines": [ 4.859679, 4.876671, 4.9607, 5.051816 ] }, { "date": "2023-12-29", "close": 4.999863, "volume": 410400, "typical_volume": 610440.0, "trend": 5.164967, "fair_value": 6.357031, "relative_strength": -2.028649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.937855, "energy": 31.081152, "activity_lines": [ 4.906407, 4.895362, 4.956027, 5.040159 ] }, { "date": "2024-01-05", "close": 4.953135, "volume": 385800, "typical_volume": 601635.0, "trend": 5.144718, "fair_value": 6.34447, "relative_strength": -3.540659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.446812, "energy": 23.241267, "activity_lines": [ 4.928213, 4.905557, 4.948685, 5.026492 ] }, { "date": "2024-01-12", "close": 4.953135, "volume": 532000, "typical_volume": 567540.0, "trend": 5.12447, "fair_value": 6.331334, "relative_strength": -2.396961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.470282, "energy": 17.938463, "activity_lines": [ 4.943789, 4.914053, 4.942899, 5.014132 ] }, { "date": "2024-01-19", "close": 4.812952, "volume": 773900, "typical_volume": 505195.0, "trend": 5.101106, "fair_value": 6.314422, "relative_strength": -2.85567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.728902, "energy": 22.691843, "activity_lines": [ 4.906407, 4.897911, 4.925321, 4.994034 ] }, { "date": "2024-01-26", "close": 4.766224, "volume": 579600, "typical_volume": 498010.0, "trend": 5.077742, "fair_value": 6.295484, "relative_strength": -2.647444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.8618, "energy": 37.886895, "activity_lines": [ 4.856564, 4.875822, 4.905295, 4.972429 ] }, { "date": "2024-02-02", "close": 4.812952, "volume": 582600, "typical_volume": 497020.0, "trend": 5.059051, "fair_value": 6.275406, "relative_strength": -2.716123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.949891, "energy": 44.283422, "activity_lines": [ 4.828528, 4.863927, 4.891499, 4.955346 ] }, { "date": "2024-02-09", "close": 4.541932, "volume": 1176200, "typical_volume": 542825.0, "trend": 5.032884, "fair_value": 6.253304, "relative_strength": -8.193134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.359624, "energy": 78.899899, "activity_lines": [ 4.722612, 4.803606, 4.853449, 4.921983 ] }, { "date": "2024-02-16", "close": 4.205492, "volume": 1597800, "typical_volume": 599845.0, "trend": 4.990829, "fair_value": 6.232786, "relative_strength": -14.526879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.73789, "energy": 90.420971, "activity_lines": [ 4.531963, 4.687892, 4.786428, 4.868603 ] }, { "date": "2024-02-23", "close": 4.298948, "volume": 375700, "typical_volume": 583855.0, "trend": 4.955004, "fair_value": 6.215168, "relative_strength": -13.037461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.142122, "energy": 91.244172, "activity_lines": [ 4.422309, 4.601063, 4.732981, 4.823966 ] }, { "date": "2024-03-01", "close": 4.261566, "volume": 1073500, "typical_volume": 609070.0, "trend": 4.919491, "fair_value": 6.194651, "relative_strength": -11.535136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.389583, "energy": 90.212591, "activity_lines": [ 4.334461, 4.517633, 4.679756, 4.779228 ] }, { "date": "2024-03-08", "close": 4.319345, "volume": 947600, "typical_volume": 644665.0, "trend": 4.884346, "fair_value": 6.173054, "relative_strength": -11.245604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.260383, "energy": 83.843538, "activity_lines": [ 4.299517, 4.455583, 4.635994, 4.740509 ] }, { "date": "2024-03-15", "close": 4.243898, "volume": 881700, "typical_volume": 663705.0, "trend": 4.849802, "fair_value": 6.150393, "relative_strength": -12.374454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.588077, "energy": 70.48154, "activity_lines": [ 4.27233, 4.392189, 4.588288, 4.699189 ] }, { "date": "2024-03-22", "close": 4.187313, "volume": 713000, "typical_volume": 667290.0, "trend": 4.813372, "fair_value": 6.12853, "relative_strength": -12.865236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.686314, "energy": 61.0777, "activity_lines": [ 4.246151, 4.331401, 4.538125, 4.656448 ] }, { "date": "2024-03-29", "close": 4.14959, "volume": 840900, "typical_volume": 680215.0, "trend": 4.777241, "fair_value": 6.106715, "relative_strength": -13.072975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.843837, "energy": 61.126115, "activity_lines": [ 4.20861, 4.277679, 4.488238, 4.613623 ] }, { "date": "2024-04-05", "close": 4.168451, "volume": 1478200, "typical_volume": 718995.0, "trend": 4.744855, "fair_value": 6.08618, "relative_strength": -12.167771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.194986, "energy": 58.645404, "activity_lines": [ 4.187313, 4.239447, 4.443975, 4.574347 ] }, { "date": "2024-04-12", "close": 4.14959, "volume": 490400, "typical_volume": 701715.0, "trend": 4.711839, "fair_value": 6.065814, "relative_strength": -13.486823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.707921, "energy": 57.811761, "activity_lines": [ 4.165937, 4.208655, 4.401206, 4.535942 ] }, { "date": "2024-04-19", "close": 4.111866, "volume": 213300, "typical_volume": 697010.0, "trend": 4.676009, "fair_value": 6.045207, "relative_strength": -9.755667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.711218, "energy": 58.387532, "activity_lines": [ 4.143302, 4.183064, 4.358226, 4.497235 ] }, { "date": "2024-04-26", "close": 4.14959, "volume": 262600, "typical_volume": 696865.0, "trend": 4.641436, "fair_value": 6.023681, "relative_strength": -10.622251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.064563, "energy": 52.290345, "activity_lines": [ 4.142045, 4.172152, 4.3224, 4.463272 ] }, { "date": "2024-05-03", "close": 4.093004, "volume": 609000, "typical_volume": 714040.0, "trend": 4.608093, "fair_value": 6.002083, "relative_strength": -12.227747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.140612, "energy": 51.632798, "activity_lines": [ 4.124441, 4.151968, 4.284566, 4.427889 ] }, { "date": "2024-05-10", "close": 4.111866, "volume": 487800, "typical_volume": 720600.0, "trend": 4.575378, "fair_value": 5.981765, "relative_strength": -11.639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.594881, "energy": 49.703836, "activity_lines": [ 4.116896, 4.138958, 4.252179, 4.395875 ] }, { "date": "2024-05-17", "close": 4.111866, "volume": 239100, "typical_volume": 712035.0, "trend": 4.545778, "fair_value": 5.962317, "relative_strength": -11.887371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.928614, "energy": 52.338893, "activity_lines": [ 4.113123, 4.12867, 4.223354, 4.365971 ] }, { "date": "2024-05-24", "close": 4.093004, "volume": 398000, "typical_volume": 712645.0, "trend": 4.520222, "fair_value": 5.941299, "relative_strength": -10.784519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.714373, "energy": 52.688904, "activity_lines": [ 4.105579, 4.118725, 4.19696, 4.336759 ] }, { "date": "2024-05-31", "close": 4.055281, "volume": 989700, "typical_volume": 735530.0, "trend": 4.488736, "fair_value": 5.921198, "relative_strength": -10.084133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.907359, "energy": 64.083633, "activity_lines": [ 4.086717, 4.104664, 4.17107, 4.306763 ] }, { "date": "2024-06-07", "close": 4.017558, "volume": 511900, "typical_volume": 722430.0, "trend": 4.45755, "fair_value": 5.899117, "relative_strength": -9.766432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.191355, "energy": 72.995796, "activity_lines": [ 4.061568, 4.086146, 4.145862, 4.276365 ] }, { "date": "2024-06-14", "close": 4.017558, "volume": 704800, "typical_volume": 728690.0, "trend": 4.429479, "fair_value": 5.878484, "relative_strength": -7.697532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.45359, "energy": 71.368846, "activity_lines": [ 4.041449, 4.070027, 4.124443, 4.247978 ] }, { "date": "2024-06-21", "close": 3.94211, "volume": 721700, "typical_volume": 735645.0, "trend": 4.398893, "fair_value": 5.858238, "relative_strength": -9.082052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.864943, "energy": 87.661355, "activity_lines": [ 4.002468, 4.042935, 4.099402, 4.216535 ] }, { "date": "2024-06-28", "close": 3.998695, "volume": 175000, "typical_volume": 685585.0, "trend": 4.370194, "fair_value": 5.838645, "relative_strength": -7.087254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.993286, "energy": 77.463218, "activity_lines": [ 3.993666, 4.029903, 4.083898, 4.190716 ] }, { "date": "2024-07-05", "close": 3.998695, "volume": 355800, "typical_volume": 623485.0, "trend": 4.341495, "fair_value": 5.820791, "relative_strength": -7.568846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.843444, "energy": 63.164587, "activity_lines": [ 3.991151, 4.018929, 4.07098, 4.166748 ] }, { "date": "2024-07-12", "close": 3.960972, "volume": 498000, "typical_volume": 629600.0, "trend": 4.311538, "fair_value": 5.801535, "relative_strength": -9.536319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.354159, "energy": 59.048569, "activity_lines": [ 3.979834, 4.00384, 4.055455, 4.142198 ] }, { "date": "2024-07-19", "close": 3.470566, "volume": 988100, "typical_volume": 625330.0, "trend": 4.265234, "fair_value": 5.779426, "relative_strength": -19.396597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.121731, "energy": 73.385562, "activity_lines": [ 3.80882, 3.901986, 3.994833, 4.087942 ] }, { "date": "2024-07-26", "close": 3.09333, "volume": 685400, "typical_volume": 612220.0, "trend": 4.201683, "fair_value": 5.757797, "relative_strength": -27.133881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.208541, "energy": 96.465672, "activity_lines": [ 3.548528, 3.743204, 3.902051, 4.012335 ] }, { "date": "2024-08-02", "close": 3.036745, "volume": 418800, "typical_volume": 589075.0, "trend": 4.137803, "fair_value": 5.733197, "relative_strength": -28.290624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.150224, "energy": 97.813163, "activity_lines": [ 3.325959, 3.592653, 3.809718, 3.937178 ] }, { "date": "2024-08-09", "close": 3.149916, "volume": 462600, "typical_volume": 576555.0, "trend": 4.077696, "fair_value": 5.711352, "relative_strength": -24.215714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.443841, "energy": 91.698154, "activity_lines": [ 3.205244, 3.481883, 3.733912, 3.873443 ] }, { "date": "2024-08-16", "close": 3.149916, "volume": 355000, "typical_volume": 552260.0, "trend": 4.022261, "fair_value": 5.689506, "relative_strength": -24.078376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.597516, "energy": 88.89306, "activity_lines": [ 3.141114, 3.387574, 3.663046, 3.813587 ] }, { "date": "2024-08-23", "close": 3.263086, "volume": 309100, "typical_volume": 493805.0, "trend": 3.972157, "fair_value": 5.667807, "relative_strength": -23.913223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.991359, "energy": 80.357692, "activity_lines": [ 3.168777, 3.329617, 3.607718, 3.764607 ] }, { "date": "2024-08-30", "close": 3.338533, "volume": 380400, "typical_volume": 488305.0, "trend": 3.923009, "fair_value": 5.64717, "relative_strength": -21.970238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.310705, "energy": 64.333693, "activity_lines": [ 3.235422, 3.299095, 3.563887, 3.723729 ] }, { "date": "2024-09-06", "close": 3.281948, "volume": 458600, "typical_volume": 500570.0, "trend": 3.88101, "fair_value": 5.626751, "relative_strength": -26.517683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.850763, "energy": 58.137069, "activity_lines": [ 3.266859, 3.269259, 3.518529, 3.68237 ] }, { "date": "2024-09-13", "close": 3.319672, "volume": 492800, "typical_volume": 512080.0, "trend": 3.851483, "fair_value": 5.606863, "relative_strength": -25.041437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.186569, "energy": 45.176897, "activity_lines": [ 3.294523, 3.259314, 3.480715, 3.646154 ] }, { "date": "2024-09-20", "close": 3.244225, "volume": 600400, "typical_volume": 511650.0, "trend": 3.816325, "fair_value": 5.583883, "relative_strength": -27.597909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.007664, "energy": 43.364235, "activity_lines": [ 3.285721, 3.247997, 3.439668, 3.606976 ] }, { "date": "2024-09-27", "close": 3.206501, "volume": 783500, "typical_volume": 526435.0, "trend": 3.781156, "fair_value": 5.56211, "relative_strength": -27.772587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.815642, "energy": 45.447787, "activity_lines": [ 3.258057, 3.242853, 3.399071, 3.567633 ] }, { "date": "2024-10-04", "close": 3.131054, "volume": 827600, "typical_volume": 555860.0, "trend": 3.741547, "fair_value": 5.539854, "relative_strength": -28.567892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.767659, "energy": 50.86066, "activity_lines": [ 3.209016, 3.228792, 3.355599, 3.525691 ] }, { "date": "2024-10-11", "close": 3.112192, "volume": 633000, "typical_volume": 567610.0, "trend": 3.703823, "fair_value": 5.517767, "relative_strength": -29.625157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.046655, "energy": 52.17755, "activity_lines": [ 3.16752, 3.210616, 3.315001, 3.485087 ] }, { "date": "2024-10-18", "close": 3.112192, "volume": 568700, "typical_volume": 546560.0, "trend": 3.667986, "fair_value": 5.49597, "relative_strength": -29.891546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.626585, "energy": 57.816519, "activity_lines": [ 3.137341, 3.191069, 3.279074, 3.446918 ] }, { "date": "2024-10-25", "close": 3.036745, "volume": 809600, "typical_volume": 561445.0, "trend": 3.630891, "fair_value": 5.473689, "relative_strength": -29.710358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.360259, "energy": 80.798189, "activity_lines": [ 3.095845, 3.158489, 3.240452, 3.406192 ] }, { "date": "2024-11-01", "close": 3.017883, "volume": 917800, "typical_volume": 572095.0, "trend": 3.592539, "fair_value": 5.453316, "relative_strength": -29.512139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.835689, "energy": 80.259245, "activity_lines": [ 3.061894, 3.124538, 3.204705, 3.366644 ] }, { "date": "2024-11-08", "close": 3.017883, "volume": 1617600, "typical_volume": 616890.0, "trend": 3.554815, "fair_value": 5.430624, "relative_strength": -28.833196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.363198, "energy": 77.555571, "activity_lines": [ 3.040517, 3.095045, 3.173717, 3.329569 ] }, { "date": "2024-11-15", "close": 2.904713, "volume": 1214400, "typical_volume": 668860.0, "trend": 3.514577, "fair_value": 5.407787, "relative_strength": -29.792757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.678761, "energy": 73.53679, "activity_lines": [ 2.988962, 3.050806, 3.136353, 3.287627 ] }, { "date": "2024-11-22", "close": 2.866989, "volume": 1998300, "typical_volume": 750985.0, "trend": 3.471823, "fair_value": 5.386157, "relative_strength": -30.180332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.238051, "energy": 66.410085, "activity_lines": [ 2.938664, 3.006566, 3.100606, 3.245847 ] }, { "date": "2024-11-29", "close": 2.697233, "volume": 1808100, "typical_volume": 816490.0, "trend": 3.425298, "fair_value": 5.364309, "relative_strength": -32.707648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.84632, "energy": 85.996516, "activity_lines": [ 2.848127, 2.939693, 3.05408, 3.195873 ] }, { "date": "2024-12-06", "close": 2.489754, "volume": 1435600, "typical_volume": 838865.0, "trend": 3.371227, "fair_value": 5.339392, "relative_strength": -38.164556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.531322, "energy": 94.757611, "activity_lines": [ 2.711065, 2.845041, 2.993812, 3.135516 ] }, { "date": "2024-12-13", "close": 2.357721, "volume": 1406700, "typical_volume": 874930.0, "trend": 3.312756, "fair_value": 5.313338, "relative_strength": -39.843439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.628879, "energy": 96.367974, "activity_lines": [ 2.565201, 2.739415, 2.92564, 3.070128 ] }, { "date": "2024-12-20", "close": 2.169104, "volume": 2181600, "typical_volume": 963070.0, "trend": 3.248626, "fair_value": 5.282596, "relative_strength": -41.183304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.412193, "energy": 96.540443, "activity_lines": [ 2.400475, 2.613556, 2.843008, 2.996344 ] }, { "date": "2024-12-27", "close": 2.018209, "volume": 2180900, "typical_volume": 1048985.0, "trend": 3.180723, "fair_value": 5.250887, "relative_strength": -45.890417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.206052, "energy": 96.303788, "activity_lines": [ 2.234491, 2.477408, 2.750136, 2.916963 ] }, { "date": "2025-01-03", "close": 1.980486, "volume": 1196100, "typical_volume": 1091040.0, "trend": 3.112821, "fair_value": 5.216906, "relative_strength": -45.458061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.960144, "energy": 94.13296, "activity_lines": [ 2.112518, 2.354292, 2.659061, 2.839528 ] }, { "date": "2025-01-10", "close": 1.942762, "volume": 4439800, "typical_volume": 1297575.0, "trend": 3.043661, "fair_value": 5.182104, "relative_strength": -45.000514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.753975, "energy": 90.847172, "activity_lines": [ 2.025754, 2.243522, 2.569961, 2.76404 ] }, { "date": "2025-01-17", "close": 1.744714, "volume": 2089900, "typical_volume": 1383050.0, "trend": 2.970414, "fair_value": 5.148932, "relative_strength": -48.767454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.966512, "energy": 92.344164, "activity_lines": [ 1.90944, 2.116291, 2.468287, 2.680237 ] }, { "date": "2025-01-24", "close": 1.424064, "volume": 2067000, "typical_volume": 1463470.0, "trend": 2.884593, "fair_value": 5.115734, "relative_strength": -57.821645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.027027, "energy": 91.725896, "activity_lines": [ 1.72711, 1.953908, 2.343665, 2.580473 ] }, { "date": "2025-01-31", "close": 1.424064, "volume": 1857700, "typical_volume": 1531715.0, "trend": 2.798772, "fair_value": 5.081375, "relative_strength": -55.734651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.657805, "energy": 87.28561, "activity_lines": [ 1.594449, 1.818446, 2.227889, 2.486245 ] }, { "date": "2025-02-07", "close": 1.424064, "volume": 1205100, "typical_volume": 1561950.0, "trend": 2.714209, "fair_value": 5.048757, "relative_strength": -53.83183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.542757, "energy": 87.870092, "activity_lines": [ 1.501397, 1.709219, 2.121141, 2.397554 ] }, { "date": "2025-02-14", "close": 1.414633, "volume": 1380200, "typical_volume": 1591785.0, "trend": 2.645678, "fair_value": 5.016078, "relative_strength": -53.056354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.253763, "energy": 87.908797, "activity_lines": [ 1.442297, 1.621427, 2.022162, 2.313711 ] }, { "date": "2025-02-21", "close": 1.414633, "volume": 1600300, "typical_volume": 1630420.0, "trend": 2.589721, "fair_value": 4.983399, "relative_strength": -51.314505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.276185, "energy": 84.319177, "activity_lines": [ 1.418405, 1.553181, 1.931715, 2.234288 ] }, { "date": "2025-02-28", "close": 1.424064, "volume": 1082300, "typical_volume": 1652885.0, "trend": 2.535965, "fair_value": 4.95049, "relative_strength": -48.43767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.238212, "energy": 68.84791, "activity_lines": [ 1.419663, 1.503798, 1.85034, 2.159085 ] }, { "date": "2025-03-07", "close": 1.414633, "volume": 1161500, "typical_volume": 1682525.0, "trend": 2.478122, "fair_value": 4.918101, "relative_strength": -47.859938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.524311, "energy": 67.734153, "activity_lines": [ 1.417777, 1.466246, 1.776105, 2.086741 ] }, { "date": "2025-03-14", "close": 1.45339, "volume": 1260100, "typical_volume": 1705050.0, "trend": 2.421571, "fair_value": 4.88567, "relative_strength": -44.275425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.352447, "energy": 66.216773, "activity_lines": [ 1.429438, 1.446714, 1.713646, 2.020629 ] }, { "date": "2025-03-21", "close": 1.463079, "volume": 1090600, "typical_volume": 1713690.0, "trend": 2.361571, "fair_value": 4.851272, "relative_strength": -43.633819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.953358, "energy": 62.431055, "activity_lines": [ 1.442374, 1.438528, 1.659648, 1.958791 ] }, { "date": "2025-03-28", "close": 1.434011, "volume": 629300, "typical_volume": 1664275.0, "trend": 2.298087, "fair_value": 4.814369, "relative_strength": -43.336743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.507322, "energy": 65.06203, "activity_lines": [ 1.442391, 1.433779, 1.610287, 1.898948 ] }, { "date": "2025-04-04", "close": 1.443701, "volume": 1101500, "typical_volume": 1658630.0, "trend": 2.236812, "fair_value": 4.779846, "relative_strength": -39.461979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.788674, "energy": 60.324877, "activity_lines": [ 1.444347, 1.43644, 1.56939, 1.843826 ] }, { "date": "2025-04-11", "close": 1.443701, "volume": 489900, "typical_volume": 1583210.0, "trend": 2.17428, "fair_value": 4.746194, "relative_strength": -38.7057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.562857, "energy": 59.83784, "activity_lines": [ 1.444993, 1.438745, 1.53545, 1.792658 ] }, { "date": "2025-04-18", "close": 1.559972, "volume": 677300, "typical_volume": 1526670.0, "trend": 2.118138, "fair_value": 4.712417, "relative_strength": -33.998845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.830202, "energy": 56.284812, "activity_lines": [ 1.482458, 1.461832, 1.519362, 1.753025 ] }, { "date": "2025-04-25", "close": 1.811893, "volume": 2415200, "typical_volume": 1575650.0, "trend": 2.071651, "fair_value": 4.681791, "relative_strength": -22.796956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.136689, "energy": 26.517232, "activity_lines": [ 1.596791, 1.528252, 1.532681, 1.733267 ] }, { "date": "2025-05-02", "close": 1.908785, "volume": 1410600, "typical_volume": 1575845.0, "trend": 2.030909, "fair_value": 4.652377, "relative_strength": -20.324346, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.71675, "energy": 47.927277, "activity_lines": [ 1.720168, 1.605066, 1.558457, 1.72276 ] }, { "date": "2025-05-09", "close": 1.899096, "volume": 897700, "typical_volume": 1511650.0, "trend": 1.990472, "fair_value": 4.623787, "relative_strength": -20.417236, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.155489, "energy": 55.112359, "activity_lines": [ 1.808663, 1.671134, 1.585447, 1.714256 ] }, { "date": "2025-05-16", "close": 1.811893, "volume": 1314800, "typical_volume": 1468345.0, "trend": 1.947129, "fair_value": 4.594047, "relative_strength": -21.998007, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.853306, "energy": 48.146636, "activity_lines": [ 1.837731, 1.71271, 1.605418, 1.702735 ] }, { "date": "2025-05-23", "close": 1.831271, "volume": 1019300, "typical_volume": 1459505.0, "trend": 1.906947, "fair_value": 4.563546, "relative_strength": -18.701661, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.573524, "energy": 47.069024, "activity_lines": [ 1.848712, 1.750586, 1.628217, 1.69526 ] }, { "date": "2025-05-30", "close": 1.666554, "volume": 1439700, "typical_volume": 1309500.0, "trend": 1.861902, "fair_value": 4.531988, "relative_strength": -23.056196, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.106953, "energy": 28.451733, "activity_lines": [ 1.786701, 1.751643, 1.636039, 1.679751 ] }, { "date": "2025-06-06", "close": 1.705311, "volume": 301100, "typical_volume": 1220060.0, "trend": 1.81815, "fair_value": 4.500679, "relative_strength": -19.134345, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.150133, "energy": 15.192411, "activity_lines": [ 1.747298, 1.756047, 1.648868, 1.669648 ] }, { "date": "2025-06-13", "close": 1.715, "volume": 723800, "typical_volume": 1152900.0, "trend": 1.778493, "fair_value": 4.470909, "relative_strength": -16.338761, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.414579, "energy": 16.607107, "activity_lines": [ 1.724689, 1.757281, 1.662807, 1.662993 ] }, { "date": "2025-06-20", "close": 1.676243, "volume": 882200, "typical_volume": 1104125.0, "trend": 1.738801, "fair_value": 4.440595, "relative_strength": -12.680378, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.685057, "energy": 16.601012, "activity_lines": [ 1.701435, 1.746534, 1.671669, 1.656396 ] }, { "date": "2025-06-27", "close": 1.695621, "volume": 1539200, "typical_volume": 1120830.0, "trend": 1.705414, "fair_value": 4.410405, "relative_strength": -11.450491, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.687248, "energy": 12.310909, "activity_lines": [ 1.693684, 1.735083, 1.681176, 1.653611 ] }, { "date": "2025-07-04", "close": 1.666554, "volume": 976200, "typical_volume": 1100630.0, "trend": 1.677974, "fair_value": 4.379734, "relative_strength": -14.433355, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.992157, "energy": 9.909481, "activity_lines": [ 1.685286, 1.715881, 1.686622, 1.651103 ] }, { "date": "2025-07-11", "close": 1.656864, "volume": 257200, "typical_volume": 1033475.0, "trend": 1.654612, "fair_value": 4.349296, "relative_strength": -13.591973, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.491537, "energy": 9.055843, "activity_lines": [ 1.673659, 1.697559, 1.689945, 1.649742 ] }, { "date": "2025-07-18", "close": 1.656864, "volume": 587300, "typical_volume": 1008725.0, "trend": 1.637538, "fair_value": 4.318857, "relative_strength": -18.555947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.054025, "energy": 13.764444, "activity_lines": [ 1.665262, 1.683818, 1.692115, 1.649887 ] }, { "date": "2025-07-25", "close": 1.656864, "volume": 228800, "typical_volume": 962090.0, "trend": 1.625493, "fair_value": 4.288715, "relative_strength": -18.326937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.404524, "energy": 14.409216, "activity_lines": [ 1.66074, 1.674481, 1.693176, 1.651134 ] }, { "date": "2025-08-01", "close": 1.637486, "volume": 296200, "typical_volume": 913895.0, "trend": 1.614059, "fair_value": 4.258152, "relative_strength": -18.448885, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.968795, "energy": 12.386917, "activity_lines": [ 1.651051, 1.66444, 1.691238, 1.651907 ] }, { "date": "2025-08-08", "close": 1.637486, "volume": 227700, "typical_volume": 870750.0, "trend": 1.603884, "fair_value": 4.22759, "relative_strength": -20.035214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.418961, "energy": 14.783078, "activity_lines": [ 1.645237, 1.657921, 1.688424, 1.653419 ] }, { "date": "2025-08-15", "close": 1.705311, "volume": 735400, "typical_volume": 876055.0, "trend": 1.60257, "fair_value": 4.197462, "relative_strength": -15.686077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.579131, "energy": 9.801319, "activity_lines": [ 1.66397, 1.664263, 1.691238, 1.659963 ] }, { "date": "2025-08-22", "close": 1.744068, "volume": 322400, "typical_volume": 837100.0, "trend": 1.613237, "fair_value": 4.166402, "relative_strength": -12.286885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.024814, "energy": 21.291842, "activity_lines": [ 1.692392, 1.677652, 1.696452, 1.669091 ] }, { "date": "2025-08-29", "close": 1.782825, "volume": 4141700, "typical_volume": 1019690.0, "trend": 1.625196, "fair_value": 4.135589, "relative_strength": -7.989181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.279293, "energy": 34.647718, "activity_lines": [ 1.727919, 1.697559, 1.703927, 1.680033 ] }, { "date": "2025-09-05", "close": 1.811893, "volume": 1108800, "typical_volume": 1041265.0, "trend": 1.638123, "fair_value": 4.104668, "relative_strength": -7.590646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.328374, "energy": 54.119401, "activity_lines": [ 1.764738, 1.720814, 1.712555, 1.692078 ] }, { "date": "2025-09-12", "close": 1.782825, "volume": 705900, "typical_volume": 955800.0, "trend": 1.650396, "fair_value": 4.073856, "relative_strength": -10.035953, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.660858, "energy": 58.89616, "activity_lines": [ 1.780241, 1.736669, 1.717215, 1.701413 ] }, { "date": "2025-09-19", "close": 1.773136, "volume": 7984400, "typical_volume": 1284490.0, "trend": 1.662346, "fair_value": 4.043277, "relative_strength": -9.481755, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.928843, "energy": 53.64266, "activity_lines": [ 1.782825, 1.748648, 1.72109, 1.709332 ] }, { "date": "2025-09-26", "close": 1.734378, "volume": 1987100, "typical_volume": 1338960.0, "trend": 1.67269, "fair_value": 4.012449, "relative_strength": -9.510684, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.617916, "energy": 34.382722, "activity_lines": [ 1.767968, 1.751467, 1.721921, 1.713979 ] }, { "date": "2025-10-03", "close": 1.734378, "volume": 800500, "typical_volume": 1313245.0, "trend": 1.683348, "fair_value": 3.982213, "relative_strength": -9.591317, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.427433, "energy": 23.859859, "activity_lines": [ 1.753757, 1.752876, 1.723536, 1.717959 ] }, { "date": "2025-10-10", "close": 1.724689, "volume": 517100, "typical_volume": 1288135.0, "trend": 1.692392, "fair_value": 3.951323, "relative_strength": -8.713564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.503059, "energy": 14.315669, "activity_lines": [ 1.739546, 1.751114, 1.724597, 1.720626 ] }, { "date": "2025-10-17", "close": 1.695621, "volume": 609400, "typical_volume": 1246620.0, "trend": 1.700143, "fair_value": 3.920247, "relative_strength": -8.471471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.084436, "energy": 13.053184, "activity_lines": [ 1.721459, 1.742482, 1.723397, 1.720834 ] }, { "date": "2025-10-24", "close": 1.666554, "volume": 506800, "typical_volume": 1256905.0, "trend": 1.707895, "fair_value": 3.889871, "relative_strength": -11.789709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.06276, "energy": 10.458384, "activity_lines": [ 1.699497, 1.727508, 1.719291, 1.718667 ] }, { "date": "2025-10-31", "close": 1.656864, "volume": 533900, "typical_volume": 1247410.0, "trend": 1.715, "fair_value": 3.860319, "relative_strength": -11.060562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.749674, "energy": 20.410801, "activity_lines": [ 1.68141, 1.711476, 1.714446, 1.715375 ] }, { "date": "2025-11-07", "close": 1.637486, "volume": 699800, "typical_volume": 1238290.0, "trend": 1.72146, "fair_value": 3.832711, "relative_strength": -10.685918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.158105, "energy": 41.597997, "activity_lines": [ 1.662032, 1.693507, 1.708033, 1.710374 ] }, { "date": "2025-11-14", "close": 1.627797, "volume": 582400, "typical_volume": 1190450.0, "trend": 1.72372, "fair_value": 3.803268, "relative_strength": -7.940856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.232718, "energy": 52.858204, "activity_lines": [ 1.645883, 1.676419, 1.700881, 1.704331 ] }, { "date": "2025-11-21", "close": 1.637486, "volume": 929100, "typical_volume": 1188095.0, "trend": 1.717907, "fair_value": 3.774182, "relative_strength": -5.41201, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.685555, "energy": 50.055811, "activity_lines": [ 1.639424, 1.66444, 1.694976, 1.698768 ] }, { "date": "2025-11-28", "close": 1.627797, "volume": 657700, "typical_volume": 1208120.0, "trend": 1.708541, "fair_value": 3.742376, "relative_strength": -5.359515, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.150996, "energy": 58.492091, "activity_lines": [ 1.63361, 1.653341, 1.688285, 1.692954 ] }, { "date": "2025-12-05", "close": 1.637486, "volume": 601300, "typical_volume": 1208820.0, "trend": 1.69982, "fair_value": 3.709746, "relative_strength": -5.5029, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.540489, "energy": 53.237652, "activity_lines": [ 1.63361, 1.646647, 1.682656, 1.68837 ] }, { "date": "2025-12-12", "close": 1.647175, "volume": 278400, "typical_volume": 1211300.0, "trend": 1.69433, "fair_value": 3.67836, "relative_strength": -2.995664, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.003728, "energy": 39.422118, "activity_lines": [ 1.638132, 1.643476, 1.678042, 1.684974 ] }, { "date": "2025-12-19", "close": 1.637486, "volume": 539100, "typical_volume": 1223445.0, "trend": 1.68787, "fair_value": 3.647207, "relative_strength": -3.031737, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.95079, "energy": 46.483292, "activity_lines": [ 1.638778, 1.640129, 1.672552, 1.681306 ] }, { "date": "2025-12-26", "close": 1.647175, "volume": 166500, "typical_volume": 1220385.0, "trend": 1.687224, "fair_value": 3.61523, "relative_strength": -2.82191, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.070452, "energy": 30.309365, "activity_lines": [ 1.642008, 1.640128, 1.667984, 1.678681 ] }, { "date": "2026-01-02", "close": 1.656864, "volume": 116200, "typical_volume": 1189425.0, "trend": 1.685609, "fair_value": 3.583905, "relative_strength": -2.122232, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.955076, "energy": 23.970607, "activity_lines": [ 1.647821, 1.642771, 1.664293, 1.676722 ] }, { "date": "2026-01-09", "close": 1.637486, "volume": 482500, "typical_volume": 1197430.0, "trend": 1.683025, "fair_value": 3.553343, "relative_strength": -2.677171, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.511863, "energy": 26.230755, "activity_lines": [ 1.645237, 1.642066, 1.658987, 1.673617 ] }, { "date": "2026-01-16", "close": 1.666554, "volume": 321900, "typical_volume": 1006440.0, "trend": 1.682702, "fair_value": 3.522967, "relative_strength": -2.62687, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.991391, "energy": 18.574867, "activity_lines": [ 1.652343, 1.646999, 1.656957, 1.672555 ] }, { "date": "2026-01-23", "close": 1.676243, "volume": 110300, "typical_volume": 956515.0, "trend": 1.682057, "fair_value": 3.493244, "relative_strength": -5.254781, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.678295, "energy": 16.484708, "activity_lines": [ 1.661386, 1.653165, 1.656403, 1.672138 ] }, { "date": "2026-01-30", "close": 1.666554, "volume": 339500, "typical_volume": 938195.0, "trend": 1.682057, "fair_value": 3.464049, "relative_strength": -6.831815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.734507, "energy": 12.769784, "activity_lines": [ 1.664616, 1.656688, 1.655573, 1.671138 ] }, { "date": "2026-02-06", "close": 1.685932, "volume": 227400, "typical_volume": 550345.0, "trend": 1.683025, "fair_value": 3.433797, "relative_strength": -7.901111, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.037407, "energy": 13.016851, "activity_lines": [ 1.673013, 1.663207, 1.657141, 1.671388 ] }, { "date": "2026-02-13", "close": 1.666554, "volume": 235500, "typical_volume": 462765.0, "trend": 1.683348, "fair_value": 3.404603, "relative_strength": -13.887242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.571282, "energy": 14.824182, "activity_lines": [ 1.673013, 1.665144, 1.65728, 1.670325 ] }, { "date": "2026-02-20", "close": 1.724689, "volume": 617600, "typical_volume": 453620.0, "trend": 1.685609, "fair_value": 3.376076, "relative_strength": -13.889686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.602274, "energy": 40.935762, "activity_lines": [ 1.690454, 1.677124, 1.663278, 1.672992 ] }, { "date": "2026-02-27", "close": 1.734378, "volume": 792400, "typical_volume": 467385.0, "trend": 1.688839, "fair_value": 3.348203, "relative_strength": -16.099437, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.40635, "energy": 51.709535, "activity_lines": [ 1.707248, 1.689456, 1.670245, 1.676139 ] }, { "date": "2026-03-06", "close": 1.715, "volume": 556900, "typical_volume": 464760.0, "trend": 1.691423, "fair_value": 3.320501, "relative_strength": -10.152099, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.533029, "energy": 48.187548, "activity_lines": [ 1.713708, 1.696502, 1.67532, 1.677827 ] }, { "date": "2026-03-13", "close": 1.75, "volume": 656000, "typical_volume": 472220.0, "trend": 1.692912, "fair_value": 3.292727, "relative_strength": -8.25664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.086452, "energy": 60.662573, "activity_lines": [ 1.728604, 1.708679, 1.683637, 1.681606 ] }, { "date": "2026-03-20", "close": 1.74, "volume": 740400, "typical_volume": 482545.0, "trend": 1.692777, "fair_value": 3.265185, "relative_strength": -10.261826, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.872053, "energy": 52.124266, "activity_lines": [ 1.735896, 1.717345, 1.690603, 1.684644 ] }, { "date": "2026-03-27", "close": 1.74, "volume": 469300, "typical_volume": 471020.0, "trend": 1.691349, "fair_value": 3.237052, "relative_strength": -11.111619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.593471, "energy": 42.093093, "activity_lines": [ 1.738292, 1.724147, 1.697174, 1.68769 ] }, { "date": "2026-04-03", "close": 1.8, "volume": 269000, "typical_volume": 455350.0, "trend": 1.690953, "fair_value": 3.210485, "relative_strength": -8.427337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.666998, "energy": 65.736689, "activity_lines": [ 1.759667, 1.740522, 1.708971, 1.6947 ] }, { "date": "2026-04-10", "close": 1.79, "volume": 334700, "typical_volume": 425630.0, "trend": 1.691192, "fair_value": 3.183559, "relative_strength": -12.015229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.590701, "energy": 66.000388, "activity_lines": [ 1.773333, 1.752829, 1.718995, 1.70109 ] }, { "date": "2026-04-17", "close": 1.78, "volume": 92200, "typical_volume": 397355.0, "trend": 1.691421, "fair_value": 3.156629, "relative_strength": -10.870935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.066684, "energy": 63.605868, "activity_lines": [ 1.778667, 1.761074, 1.727341, 1.70682 ] }, { "date": "2026-04-24", "close": 1.78, "volume": 362700, "typical_volume": 385425.0, "trend": 1.692942, "fair_value": 3.13479, "relative_strength": -8.814315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.806513, "energy": 60.93288, "activity_lines": [ 1.782, 1.767608, 1.734962, 1.712534 ] }, { "date": "2026-05-01", "close": 1.76, "volume": 281700, "typical_volume": 385590.0, "trend": 1.693796, "fair_value": 3.111626, "relative_strength": -11.583127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.374853, "energy": 42.777379, "activity_lines": [ 1.776, 1.768443, 1.74, 1.716861 ] }, { "date": "2026-05-08", "close": 1.74, "volume": 246000, "typical_volume": 370935.0, "trend": 1.694306, "fair_value": 3.086536, "relative_strength": -12.460358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.152442, "energy": 28.739278, "activity_lines": [ 1.762, 1.765, 1.742595, 1.719842 ] }, { "date": "2026-05-15", "close": 1.68, "volume": 862500, "typical_volume": 405735.0, "trend": 1.693785, "fair_value": 3.059863, "relative_strength": -15.960058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.304582, "energy": 14.373883, "activity_lines": [ 1.732, 1.750545, 1.738989, 1.718919 ] }, { "date": "2026-05-22", "close": 1.68, "volume": 356500, "typical_volume": 417750.0, "trend": 1.694234, "fair_value": 3.034688, "relative_strength": -16.5251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.450894, "energy": 18.903302, "activity_lines": [ 1.709333, 1.736727, 1.735226, 1.718029 ] }, { "date": "2026-05-29", "close": 1.68, "volume": 584900, "typical_volume": 422870.0, "trend": 1.695005, "fair_value": 3.010411, "relative_strength": -17.646918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.481411, "energy": 31.462944, "activity_lines": [ 1.693333, 1.724182, 1.731352, 1.717111 ] }, { "date": "2026-06-05", "close": 1.68, "volume": 45000, "typical_volume": 409025.0, "trend": 1.696422, "fair_value": 2.985536, "relative_strength": -17.854177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.766516, "energy": 35.645897, "activity_lines": [ 1.684, 1.712727, 1.727277, 1.716143 ] }, { "date": "2026-06-12", "close": 1.69, "volume": 62500, "typical_volume": 406635.0, "trend": 1.698495, "fair_value": 2.960724, "relative_strength": -17.300438, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.005644, "energy": 45.148406, "activity_lines": [ 1.683333, 1.704182, 1.724089, 1.715729 ] }, { "date": "2026-06-19", "close": 1.71, "volume": 24100, "typical_volume": 390865.0, "trend": 1.700912, "fair_value": 2.93634, "relative_strength": -14.644953, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.963832, "energy": 32.369552, "activity_lines": [ 1.692667, 1.701273, 1.722741, 1.716471 ] }, { "date": "2026-06-26", "close": 1.78, "volume": 24300, "typical_volume": 380710.0, "trend": 1.705986, "fair_value": 2.912705, "relative_strength": -8.846008, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.267558, "energy": 22.111549, "activity_lines": [ 1.723333, 1.712545, 1.727853, 1.721573 ] }, { "date": "2026-07-03", "close": 1.76, "volume": 119000, "typical_volume": 374885.0, "trend": 1.71007, "fair_value": 2.88954, "relative_strength": -13.204727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.776099, "energy": 33.753815, "activity_lines": [ 1.740667, 1.720182, 1.730612, 1.725058 ] }, { "date": "2026-07-10", "close": 1.76, "volume": 598800, "typical_volume": 373945.0, "trend": 1.713831, "fair_value": 2.866675, "relative_strength": -13.234077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.951666, "energy": 39.545085, "activity_lines": [ 1.752667, 1.728182, 1.732926, 1.72828 ] }, { "date": "2026-07-17", "close": 1.76, "volume": 351500, "typical_volume": 351900.0, "trend": 1.717914, "fair_value": 2.842911, "relative_strength": -13.763032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.873717, "energy": 42.916409, "activity_lines": [ 1.759333, 1.736182, 1.735071, 1.731258 ] }, { "date": "2026-07-24", "close": 1.74, "volume": 305100, "typical_volume": 339310.0, "trend": 1.721008, "fair_value": 2.819619, "relative_strength": -14.58542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.795798, "energy": 42.787447, "activity_lines": [ 1.754667, 1.740182, 1.73519, 1.732683 ] }, { "date": "2026-07-31", "close": 1.75, "volume": 96800, "typical_volume": 311350.0, "trend": 1.724113, "fair_value": 2.796689, "relative_strength": -12.762774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.956387, "energy": 30.343071, "activity_lines": [ 1.751333, 1.744909, 1.736143, 1.734553 ] }, { "date": "2026-08-07", "close": 1.83, "volume": 683500, "typical_volume": 308505.0, "trend": 1.73053, "fair_value": 2.773973, "relative_strength": -7.917541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.002324, "energy": 40.43369, "activity_lines": [ 1.776667, 1.762909, 1.744714, 1.741385 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }