{ "ticker": { "uuid": "e2f00cc6-b480-456e-8b01-e72e64918dbf", "symbol": "ALBKK", "name": "Baikowski SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.042, "architecture_energy": 14.708, "architecture_maturity": 47.506, "architecture_confidence": 88.869, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.3, "rotation_up": 22.3, "upward_expansion": 50.84, "deceleration": 93.03, "rotation_down": 25.85, "downward_expansion": 16.84 }, "activity_lines": [ 24.513333, 24.813622, 24.632644, 23.761744 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 24.700001, "trend_reference": 22.857187, "distance_from_trend": 0.080623, "trend_direction": "Improving", "fair_value": 18.447275, "distance_from_fair_value": 0.338951, "fair_value_direction": "Improving", "relative_strength": 2.230365, "relative_strength_direction": "Improving", "price_momentum": 0.143519, "excess_performance": 0.090207, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080623, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044403, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.338951, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.173629, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022304, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.066997, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.143519, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.929008, "read": "Demand-led" } ], "volume": { "latest": 3689, "relative_activity": 0.547776, "balance": 1.929008, "dry_up": 0.790593, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.126373, "annualized_volatility": 0.541764, "from_high_reference": -0.283668, "from_low_reference": 0.320856 }, "levels": { "trend_reference": 22.857187, "fair_value_reference": 18.447275, "structural_low": 19.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.0, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.006494, "regime_survival": 0.461538, "best_return": 0.576642, "worst_return": -0.130952, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.014762, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.011346, "regime_survival": 0.0, "best_return": 0.685039, "worst_return": -0.061947, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.080951, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.043785, "regime_survival": 0.5, "best_return": 0.716536, "worst_return": -0.234286, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.400044, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.276178, "regime_survival": 0.0, "best_return": 0.791299, "worst_return": -0.005714, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.02994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.093459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": 0.13011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.009615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.019417, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.153846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.008772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": -0.097345, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.019802, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.060403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.146117, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.012, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.283409, "volume": 491, "typical_volume": 3148.05, "trend": 17.79069, "fair_value": 16.219242, "relative_strength": 0.744337, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.985232, "energy": 82.788767, "activity_lines": [ 18.839545, 18.464534, 17.973844, 17.801354 ] }, { "date": "2023-08-25", "close": 19.529999, "volume": 1465, "typical_volume": 3163.95, "trend": 17.851731, "fair_value": 16.287654, "relative_strength": 1.870526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.017822, "energy": 87.897125, "activity_lines": [ 19.138742, 18.719594, 18.150563, 17.913567 ] }, { "date": "2023-09-01", "close": 18.938183, "volume": 1868, "typical_volume": 3190.2, "trend": 17.85647, "fair_value": 16.352272, "relative_strength": -1.225676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.329694, "energy": 80.790315, "activity_lines": [ 19.135455, 18.821612, 18.260382, 17.983661 ] }, { "date": "2023-09-08", "close": 18.691591, "volume": 838, "typical_volume": 3166.8, "trend": 17.798923, "fair_value": 16.41531, "relative_strength": -0.901023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.253991, "energy": 74.343991, "activity_lines": [ 19.007227, 18.846719, 18.338541, 18.03754 ] }, { "date": "2023-09-15", "close": 19.431364, "volume": 158, "typical_volume": 3106.1, "trend": 17.785118, "fair_value": 16.48309, "relative_strength": 2.066848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.673685, "energy": 64.335105, "activity_lines": [ 19.138743, 18.99019, 18.481292, 18.142859 ] }, { "date": "2023-09-22", "close": 19.086138, "volume": 1883, "typical_volume": 2290.8, "trend": 17.845675, "fair_value": 16.547178, "relative_strength": 3.67408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.251465, "energy": 45.188918, "activity_lines": [ 19.109152, 19.047579, 18.581324, 18.226795 ] }, { "date": "2023-09-29", "close": 17.064091, "volume": 6073, "typical_volume": 2507.4, "trend": 17.807026, "fair_value": 16.600375, "relative_strength": -5.849197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.542398, "energy": 13.162839, "activity_lines": [ 18.418698, 18.716699, 18.47922, 18.176371 ] }, { "date": "2023-10-06", "close": 17.261364, "volume": 644, "typical_volume": 2329.3, "trend": 17.798807, "fair_value": 16.654836, "relative_strength": -3.170126, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.850519, "energy": 17.944425, "activity_lines": [ 17.958394, 18.437827, 18.395518, 18.141167 ] }, { "date": "2023-10-13", "close": 16.965456, "volume": 2149, "typical_volume": 2371.9, "trend": 17.801396, "fair_value": 16.707991, "relative_strength": -3.45281, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.42863, "energy": 41.096125, "activity_lines": [ 17.511243, 18.123984, 18.281856, 18.087402 ] }, { "date": "2023-10-20", "close": 16.965456, "volume": 877, "typical_volume": 2282.2, "trend": 17.803985, "fair_value": 16.762034, "relative_strength": -0.249094, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.565916, "energy": 45.869448, "activity_lines": [ 17.179168, 17.845112, 18.168279, 18.03347 ] }, { "date": "2023-10-27", "close": 16.275, "volume": 3227, "typical_volume": 2335.95, "trend": 17.789919, "fair_value": 16.811651, "relative_strength": -3.738418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.663411, "energy": 71.09117, "activity_lines": [ 16.781334, 17.472984, 17.993571, 17.934826 ] }, { "date": "2023-11-03", "close": 15.979092, "volume": 855, "typical_volume": 2191.45, "trend": 17.745318, "fair_value": 16.86706, "relative_strength": -8.659535, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.475137, "energy": 79.086918, "activity_lines": [ 16.472274, 17.101753, 17.794054, 17.817999 ] }, { "date": "2023-11-10", "close": 16.373636, "volume": 3175, "typical_volume": 2316.15, "trend": 17.717049, "fair_value": 16.922041, "relative_strength": -6.141563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.740458, "energy": 71.849038, "activity_lines": [ 16.367061, 16.866819, 17.637122, 17.729503 ] }, { "date": "2023-11-17", "close": 16.275, "volume": 7995, "typical_volume": 2306.05, "trend": 17.67754, "fair_value": 16.975206, "relative_strength": -8.763024, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.039926, "energy": 78.627173, "activity_lines": [ 16.288152, 16.660579, 17.474606, 17.636468 ] }, { "date": "2023-11-24", "close": 16.275, "volume": 1039, "typical_volume": 2172.1, "trend": 17.641212, "fair_value": 17.028668, "relative_strength": -9.142264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.891203, "energy": 61.528617, "activity_lines": [ 16.255273, 16.498277, 17.319372, 17.545981 ] }, { "date": "2023-12-01", "close": 16.077726, "volume": 585, "typical_volume": 2131.8, "trend": 17.60785, "fair_value": 17.079977, "relative_strength": -10.550099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.803271, "energy": 55.212242, "activity_lines": [ 16.202666, 16.357496, 17.154273, 17.445111 ] }, { "date": "2023-12-08", "close": 16.275, "volume": 1340, "typical_volume": 2155.45, "trend": 17.584243, "fair_value": 17.130481, "relative_strength": -11.337447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.896797, "energy": 48.81825, "activity_lines": [ 16.228969, 16.307281, 17.016887, 17.359121 ] }, { "date": "2023-12-15", "close": 16.768183, "volume": 11276, "typical_volume": 2545.7, "trend": 17.580257, "fair_value": 17.175275, "relative_strength": -9.282824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.340288, "energy": 37.106798, "activity_lines": [ 16.39994, 16.361083, 16.934455, 17.306472 ] }, { "date": "2023-12-22", "close": 17.014772, "volume": 3223, "typical_volume": 2559.5, "trend": 17.581309, "fair_value": 17.216326, "relative_strength": -7.491985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.027963, "energy": 26.64642, "activity_lines": [ 16.626803, 16.468686, 16.882788, 17.269989 ] }, { "date": "2023-12-29", "close": 17.261364, "volume": 1433, "typical_volume": 2529.7, "trend": 17.558778, "fair_value": 17.26369, "relative_strength": -5.725262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.575296, "energy": 24.918948, "activity_lines": [ 16.886546, 16.620227, 16.863531, 17.249347 ] }, { "date": "2024-01-05", "close": 17.360001, "volume": 1415, "typical_volume": 2575.9, "trend": 17.571338, "fair_value": 17.31346, "relative_strength": -3.528231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.912152, "energy": 24.870503, "activity_lines": [ 17.11341, 16.784322, 16.860712, 17.236523 ] }, { "date": "2024-01-12", "close": 17.507956, "volume": 614, "typical_volume": 2533.35, "trend": 17.58724, "fair_value": 17.364178, "relative_strength": -3.051859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.613861, "energy": 22.695062, "activity_lines": [ 17.304107, 16.955591, 16.881144, 17.232434 ] }, { "date": "2024-01-19", "close": 17.606592, "volume": 1292, "typical_volume": 2504.55, "trend": 17.601659, "fair_value": 17.404883, "relative_strength": -1.184772, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.800385, "energy": 25.514005, "activity_lines": [ 17.445486, 17.116996, 16.920599, 17.233682 ] }, { "date": "2024-01-26", "close": 17.705229, "volume": 262, "typical_volume": 2475.75, "trend": 17.598372, "fair_value": 17.445037, "relative_strength": -3.914541, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.922768, "energy": 31.945286, "activity_lines": [ 17.56385, 17.273918, 16.975788, 17.240364 ] }, { "date": "2024-02-02", "close": 18.099773, "volume": 191, "typical_volume": 2477.4, "trend": 17.596728, "fair_value": 17.490677, "relative_strength": -1.062582, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.063939, "energy": 57.351501, "activity_lines": [ 17.767698, 17.476571, 17.073251, 17.272713 ] }, { "date": "2024-02-09", "close": 16.620228, "volume": 4861, "typical_volume": 2626.3, "trend": 17.552341, "fair_value": 17.528608, "relative_strength": -9.306783, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.285183, "energy": 18.574258, "activity_lines": [ 17.422471, 17.377038, 17.036145, 17.209713 ] }, { "date": "2024-02-16", "close": 15.781818, "volume": 2599, "typical_volume": 2452.6, "trend": 17.480008, "fair_value": 17.559981, "relative_strength": -14.761612, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -54.278256, "energy": 30.129893, "activity_lines": [ 16.847091, 17.115203, 16.930932, 17.095485 ] }, { "date": "2024-02-23", "close": 15.091364, "volume": 6248, "typical_volume": 2732.8, "trend": 17.373152, "fair_value": 17.589886, "relative_strength": -20.194283, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -79.421964, "energy": 60.28178, "activity_lines": [ 16.156637, 16.736798, 16.766069, 16.941379 ] }, { "date": "2024-03-01", "close": 13.710454, "volume": 2254, "typical_volume": 2738.05, "trend": 17.200538, "fair_value": 17.609164, "relative_strength": -26.753433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.022193, "energy": 87.865474, "activity_lines": [ 15.173561, 16.137806, 16.480023, 16.705076 ] }, { "date": "2024-03-08", "close": 13.118637, "volume": 4879, "typical_volume": 2938.15, "trend": 17.013129, "fair_value": 17.623465, "relative_strength": -30.285101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.799913, "energy": 95.87855, "activity_lines": [ 14.25953, 15.49129, 16.153114, 16.441728 ] }, { "date": "2024-03-15", "close": 12.428183, "volume": 2611, "typical_volume": 2907.35, "trend": 16.784622, "fair_value": 17.630975, "relative_strength": -34.565331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.429932, "energy": 96.286411, "activity_lines": [ 13.447425, 14.794558, 15.778766, 16.145925 ] }, { "date": "2024-03-22", "close": 12.674773, "volume": 2877, "typical_volume": 3008.45, "trend": 16.556114, "fair_value": 17.644206, "relative_strength": -32.690922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.88897, "energy": 91.977627, "activity_lines": [ 12.996985, 14.232331, 15.44622, 15.880773 ] }, { "date": "2024-03-29", "close": 13.710454, "volume": 2909, "typical_volume": 2995.15, "trend": 16.381857, "fair_value": 17.656386, "relative_strength": -27.300266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.039388, "energy": 86.67233, "activity_lines": [ 13.098909, 13.946285, 15.228046, 15.697182 ] }, { "date": "2024-04-05", "close": 13.217273, "volume": 3078, "typical_volume": 2749.3, "trend": 16.199379, "fair_value": 17.665997, "relative_strength": -28.2239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.012306, "energy": 65.864034, "activity_lines": [ 13.1285, 13.641409, 14.975584, 15.493016 ] }, { "date": "2024-04-12", "close": 14.006364, "volume": 2578, "typical_volume": 2826.25, "trend": 16.018546, "fair_value": 17.68244, "relative_strength": -23.108737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.784078, "energy": 54.932657, "activity_lines": [ 13.454, 13.561604, 14.812834, 15.351531 ] }, { "date": "2024-04-19", "close": 13.217273, "volume": 2225, "typical_volume": 2908.25, "trend": 15.822917, "fair_value": 17.696191, "relative_strength": -27.140647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.849739, "energy": 44.39254, "activity_lines": [ 13.457288, 13.412752, 14.585735, 15.170803 ] }, { "date": "2024-04-26", "close": 13.118637, "volume": 764, "typical_volume": 2879.45, "trend": 15.691402, "fair_value": 17.708718, "relative_strength": -27.845862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.214702, "energy": 43.178836, "activity_lines": [ 13.375091, 13.307839, 14.362864, 14.996334 ] }, { "date": "2024-05-03", "close": 13.710454, "volume": 5706, "typical_volume": 2600.95, "trend": 15.573038, "fair_value": 17.72563, "relative_strength": -22.973769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.434426, "energy": 35.380238, "activity_lines": [ 13.460576, 13.358951, 14.211387, 14.868531 ] }, { "date": "2024-05-10", "close": 13.513182, "volume": 1395, "typical_volume": 2509.55, "trend": 15.457962, "fair_value": 17.740687, "relative_strength": -26.087401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.486022, "energy": 36.016639, "activity_lines": [ 13.480303, 13.399302, 14.055682, 14.735637 ] }, { "date": "2024-05-17", "close": 13.710454, "volume": 264, "typical_volume": 2451.1, "trend": 15.349462, "fair_value": 17.754642, "relative_strength": -24.156924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.089866, "energy": 31.293886, "activity_lines": [ 13.54606, 13.479107, 13.93544, 14.622894 ] }, { "date": "2024-05-24", "close": 14.006364, "volume": 891, "typical_volume": 2424.9, "trend": 15.273841, "fair_value": 17.768719, "relative_strength": -21.422923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.590263, "energy": 23.31174, "activity_lines": [ 13.730182, 13.601955, 13.860288, 14.536243 ] }, { "date": "2024-05-31", "close": 13.414546, "volume": 1517, "typical_volume": 2470.05, "trend": 15.188356, "fair_value": 17.77782, "relative_strength": -23.253084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.577307, "energy": 26.740603, "activity_lines": [ 13.664424, 13.588504, 13.744743, 14.416288 ] }, { "date": "2024-06-07", "close": 13.611818, "volume": 4006, "typical_volume": 2605.75, "trend": 15.096296, "fair_value": 17.788185, "relative_strength": -21.761819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.805054, "energy": 23.450757, "activity_lines": [ 13.644697, 13.597471, 13.667477, 14.314576 ] }, { "date": "2024-06-14", "close": 12.625455, "volume": 2188, "typical_volume": 2702.05, "trend": 14.974644, "fair_value": 17.792228, "relative_strength": -22.181305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.85551, "energy": 42.740065, "activity_lines": [ 13.302758, 13.428893, 13.515296, 14.155167 ] }, { "date": "2024-06-21", "close": 12.625455, "volume": 3584, "typical_volume": 2871.7, "trend": 14.852993, "fair_value": 17.799228, "relative_strength": -22.950722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.532114, "energy": 59.890927, "activity_lines": [ 13.02, 13.271075, 13.387303, 14.003606 ] }, { "date": "2024-06-28", "close": 13.217273, "volume": 2906, "typical_volume": 2773.95, "trend": 14.757644, "fair_value": 17.810613, "relative_strength": -17.257151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.603318, "energy": 54.186979, "activity_lines": [ 13.006849, 13.245967, 13.341743, 13.898076 ] }, { "date": "2024-07-05", "close": 13.315909, "volume": 7116, "typical_volume": 2999.8, "trend": 14.659008, "fair_value": 17.820856, "relative_strength": -18.168624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.599948, "energy": 49.8616, "activity_lines": [ 13.079182, 13.238794, 13.32178, 13.805061 ] }, { "date": "2024-07-12", "close": 13.710454, "volume": 1327, "typical_volume": 2753.75, "trend": 14.557084, "fair_value": 17.831853, "relative_strength": -15.771451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.25348, "energy": 28.150658, "activity_lines": [ 13.289606, 13.299769, 13.351136, 13.743864 ] }, { "date": "2024-07-19", "close": 13.217273, "volume": 566, "typical_volume": 2669.35, "trend": 14.4305, "fair_value": 17.839098, "relative_strength": -16.250618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.695796, "energy": 18.53045, "activity_lines": [ 13.329061, 13.271074, 13.340099, 13.657424 ] }, { "date": "2024-07-26", "close": 15.683182, "volume": 9005, "typical_volume": 2875.65, "trend": 14.377894, "fair_value": 17.85387, "relative_strength": -0.071834, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.240679, "energy": 24.696691, "activity_lines": [ 14.15103, 13.696108, 13.566258, 13.738243 ] }, { "date": "2024-08-02", "close": 15.091364, "volume": 958, "typical_volume": 2793.0, "trend": 14.302273, "fair_value": 17.86603, "relative_strength": 0.145103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.43298, "energy": 36.702848, "activity_lines": [ 14.571879, 13.97767, 13.723841, 13.784273 ] }, { "date": "2024-08-09", "close": 14.795455, "volume": 985, "typical_volume": 2698.4, "trend": 14.211856, "fair_value": 17.878069, "relative_strength": -1.588681, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.865049, "energy": 52.095277, "activity_lines": [ 14.769152, 14.185703, 13.840561, 13.816091 ] }, { "date": "2024-08-16", "close": 15.683182, "volume": 10397, "typical_volume": 3072.8, "trend": 14.147743, "fair_value": 17.895797, "relative_strength": 2.353822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.343073, "energy": 66.701226, "activity_lines": [ 15.163697, 14.530033, 14.031727, 13.911015 ] }, { "date": "2024-08-23", "close": 15.584546, "volume": 277, "typical_volume": 2932.75, "trend": 14.077053, "fair_value": 17.911711, "relative_strength": 0.607083, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.052112, "energy": 63.635884, "activity_lines": [ 15.393849, 14.818769, 14.204106, 14.003712 ] }, { "date": "2024-08-30", "close": 16.768183, "volume": 7046, "typical_volume": 3156.15, "trend": 14.032667, "fair_value": 17.936395, "relative_strength": 7.887332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.980955, "energy": 80.627705, "activity_lines": [ 15.860728, 15.26891, 14.47794, 14.177334 ] }, { "date": "2024-09-06", "close": 16.768183, "volume": 2157, "typical_volume": 3152.75, "trend": 14.037599, "fair_value": 17.962262, "relative_strength": 12.295132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.597843, "energy": 83.586064, "activity_lines": [ 16.255274, 15.643728, 14.738622, 14.353819 ] }, { "date": "2024-09-13", "close": 16.669546, "volume": 1502, "typical_volume": 3189.65, "trend": 14.06719, "fair_value": 17.986905, "relative_strength": 10.363993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.474538, "energy": 81.491993, "activity_lines": [ 16.505152, 15.93605, 14.973, 14.523622 ] }, { "date": "2024-09-20", "close": 16.57091, "volume": 561, "typical_volume": 2932.4, "trend": 14.116508, "fair_value": 18.012099, "relative_strength": 9.664852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.006809, "energy": 75.419367, "activity_lines": [ 16.597213, 16.149464, 15.181076, 14.685152 ] }, { "date": "2024-09-27", "close": 16.275, "volume": 3310, "typical_volume": 3028.15, "trend": 14.201993, "fair_value": 18.012328, "relative_strength": 3.977275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.052807, "energy": 57.701664, "activity_lines": [ 16.531455, 16.257067, 15.347349, 14.824409 ] }, { "date": "2024-10-04", "close": 17.162727, "volume": 2625, "typical_volume": 3146.2, "trend": 14.336796, "fair_value": 17.995773, "relative_strength": 13.473607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.035193, "energy": 54.251933, "activity_lines": [ 16.715576, 16.47048, 15.585016, 15.015425 ] }, { "date": "2024-10-11", "close": 17.360001, "volume": 2767, "typical_volume": 3240.0, "trend": 14.50119, "fair_value": 17.985215, "relative_strength": 14.368858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.352739, "energy": 55.68529, "activity_lines": [ 16.939152, 16.69286, 15.825031, 15.21047 ] }, { "date": "2024-10-18", "close": 16.669546, "volume": 1567, "typical_volume": 3242.5, "trend": 14.634349, "fair_value": 17.964315, "relative_strength": 9.628008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.221863, "energy": 47.633286, "activity_lines": [ 16.893122, 16.748455, 15.983319, 15.350364 ] }, { "date": "2024-10-25", "close": 16.768183, "volume": 8267, "typical_volume": 3455.55, "trend": 14.736273, "fair_value": 17.940499, "relative_strength": 12.146827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.396145, "energy": 48.609376, "activity_lines": [ 16.87997, 16.78791, 16.135501, 15.488031 ] }, { "date": "2024-11-01", "close": 16.768183, "volume": 276, "typical_volume": 3359.95, "trend": 14.854637, "fair_value": 17.919049, "relative_strength": 13.489886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.649219, "energy": 44.411627, "activity_lines": [ 16.853668, 16.807637, 16.272652, 15.619122 ] }, { "date": "2024-11-08", "close": 16.275, "volume": 789, "typical_volume": 3220.2, "trend": 14.930258, "fair_value": 17.901536, "relative_strength": 11.32349, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.955518, "energy": 31.230177, "activity_lines": [ 16.630092, 16.716174, 16.343107, 15.710758 ] }, { "date": "2024-11-15", "close": 16.57091, "volume": 4835, "typical_volume": 3316.65, "trend": 15.042046, "fair_value": 17.891833, "relative_strength": 14.391285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.784033, "energy": 25.947419, "activity_lines": [ 16.564334, 16.68748, 16.424364, 15.816607 ] }, { "date": "2024-11-22", "close": 16.176363, "volume": 511, "typical_volume": 2986.4, "trend": 15.14397, "fair_value": 17.87487, "relative_strength": 11.894832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.463424, "energy": 19.047775, "activity_lines": [ 16.419667, 16.590637, 16.452076, 15.889788 ] }, { "date": "2024-11-29", "close": 14.795455, "volume": 4781, "typical_volume": 3159.1, "trend": 15.180137, "fair_value": 17.846689, "relative_strength": 2.766791, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.015301, "energy": 18.39652, "activity_lines": [ 15.847576, 16.251686, 16.334652, 15.867303 ] }, { "date": "2024-12-06", "close": 13.414546, "volume": 35135, "typical_volume": 4887.55, "trend": 15.176849, "fair_value": 17.816753, "relative_strength": -8.917179, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.748421, "energy": 44.010871, "activity_lines": [ 14.946697, 15.693943, 16.080546, 15.753394 ] }, { "date": "2024-12-13", "close": 14.400909, "volume": 8042, "typical_volume": 4839.4, "trend": 15.199864, "fair_value": 17.794324, "relative_strength": -1.740228, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.575369, "energy": 51.80755, "activity_lines": [ 14.598182, 15.367546, 15.91944, 15.703334 ] }, { "date": "2024-12-20", "close": 14.203636, "volume": 1416, "typical_volume": 4862.3, "trend": 15.20644, "fair_value": 17.775952, "relative_strength": -1.00213, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.091712, "energy": 61.624601, "activity_lines": [ 14.308848, 15.055496, 15.745652, 15.639061 ] }, { "date": "2024-12-27", "close": 15.091364, "volume": 3944, "typical_volume": 5010.25, "trend": 15.262334, "fair_value": 17.744936, "relative_strength": 4.269012, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.449524, "energy": 53.470617, "activity_lines": [ 14.473243, 14.96224, 15.660637, 15.631637 ] }, { "date": "2025-01-03", "close": 15.683182, "volume": 847, "typical_volume": 4532.75, "trend": 15.331379, "fair_value": 17.716531, "relative_strength": 9.645521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.594274, "energy": 23.000519, "activity_lines": [ 14.907243, 15.005281, 15.630576, 15.658788 ] }, { "date": "2025-01-10", "close": 15.584546, "volume": 500, "typical_volume": 4543.9, "trend": 15.430016, "fair_value": 17.688677, "relative_strength": 7.033859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.803549, "energy": 8.480232, "activity_lines": [ 15.249182, 15.050116, 15.591122, 15.675122 ] }, { "date": "2025-01-17", "close": 15.091364, "volume": 995, "typical_volume": 4241.35, "trend": 15.512213, "fair_value": 17.66121, "relative_strength": 0.324214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.482417, "energy": 11.918874, "activity_lines": [ 15.282061, 15.026802, 15.504697, 15.653273 ] }, { "date": "2025-01-24", "close": 14.992727, "volume": 2519, "typical_volume": 4259.45, "trend": 15.571394, "fair_value": 17.631927, "relative_strength": -2.659991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.05005, "energy": 11.068029, "activity_lines": [ 15.23603, 15.007075, 15.416864, 15.619758 ] }, { "date": "2025-01-31", "close": 15.979092, "volume": 7072, "typical_volume": 4537.95, "trend": 15.660167, "fair_value": 17.591224, "relative_strength": 3.834161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.513903, "energy": 13.865201, "activity_lines": [ 15.466182, 15.19538, 15.431425, 15.646061 ] }, { "date": "2025-02-07", "close": 15.979092, "volume": 13571, "typical_volume": 5188.45, "trend": 15.735788, "fair_value": 17.552887, "relative_strength": 3.710727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.237424, "energy": 11.557855, "activity_lines": [ 15.637152, 15.387273, 15.449273, 15.666637 ] }, { "date": "2025-02-14", "close": 16.965456, "volume": 757, "typical_volume": 5060.8, "trend": 15.860728, "fair_value": 17.529152, "relative_strength": 7.300027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.135471, "energy": 23.753791, "activity_lines": [ 16.117183, 15.736984, 15.563879, 15.74597 ] }, { "date": "2025-02-21", "close": 17.064091, "volume": 2998, "typical_volume": 5079.45, "trend": 15.906758, "fair_value": 17.515514, "relative_strength": 8.028816, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.441046, "energy": 36.404792, "activity_lines": [ 16.538031, 16.040067, 15.684591, 15.823607 ] }, { "date": "2025-02-28", "close": 16.472273, "volume": 1206, "typical_volume": 5001.4, "trend": 15.952788, "fair_value": 17.502813, "relative_strength": 4.519346, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.534745, "energy": 42.390443, "activity_lines": [ 16.630092, 16.187125, 15.74941, 15.860091 ] }, { "date": "2025-03-07", "close": 16.275, "volume": 2432, "typical_volume": 5044.65, "trend": 16.002107, "fair_value": 17.494763, "relative_strength": 2.774615, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.304351, "energy": 42.546547, "activity_lines": [ 16.557758, 16.257067, 15.799667, 15.880879 ] }, { "date": "2025-03-14", "close": 16.669546, "volume": 2027, "typical_volume": 4732.65, "trend": 16.034985, "fair_value": 17.490424, "relative_strength": 5.900544, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.813616, "energy": 32.551554, "activity_lines": [ 16.597212, 16.377224, 15.889379, 15.92394 ] }, { "date": "2025-03-21", "close": 15.979092, "volume": 831, "typical_volume": 4760.4, "trend": 16.048137, "fair_value": 17.486391, "relative_strength": 0.901533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.44847, "energy": 11.359677, "activity_lines": [ 16.360485, 16.35391, 15.913804, 15.920334 ] }, { "date": "2025-03-28", "close": 15.683182, "volume": 3129, "typical_volume": 4877.4, "trend": 16.01197, "fair_value": 17.470998, "relative_strength": 0.316089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.033205, "energy": 5.305502, "activity_lines": [ 16.090879, 16.26962, 15.913803, 15.896788 ] }, { "date": "2025-04-04", "close": 15.683182, "volume": 4186, "typical_volume": 4844.95, "trend": 15.975803, "fair_value": 17.452057, "relative_strength": 8.610877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.495109, "energy": 9.110412, "activity_lines": [ 15.913334, 16.174571, 15.916622, 15.875576 ] }, { "date": "2025-04-11", "close": 14.795455, "volume": 1670, "typical_volume": 4902.9, "trend": 15.913334, "fair_value": 17.418553, "relative_strength": 4.578496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.471341, "energy": 29.600004, "activity_lines": [ 15.492485, 15.905562, 15.839122, 15.799425 ] }, { "date": "2025-04-18", "close": 14.992727, "volume": 460, "typical_volume": 4686.85, "trend": 15.860728, "fair_value": 17.379215, "relative_strength": 2.93155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.718072, "energy": 38.610941, "activity_lines": [ 15.23603, 15.693942, 15.786985, 15.740031 ] }, { "date": "2025-04-25", "close": 15.19, "volume": 408, "typical_volume": 2950.5, "trend": 15.824561, "fair_value": 17.331679, "relative_strength": 0.440576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.790313, "energy": 41.753367, "activity_lines": [ 15.157121, 15.536124, 15.752697, 15.696758 ] }, { "date": "2025-05-02", "close": 17.148918, "volume": 11066, "typical_volume": 3101.7, "trend": 15.824101, "fair_value": 17.297292, "relative_strength": 9.467834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.23219, "energy": 11.171755, "activity_lines": [ 15.783791, 15.766754, 15.896518, 15.7822 ] }, { "date": "2025-05-09", "close": 18.936209, "volume": 9283, "typical_volume": 3495.05, "trend": 15.876641, "fair_value": 17.281459, "relative_strength": 20.374005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.385867, "energy": 63.742898, "activity_lines": [ 16.908508, 16.320803, 16.197472, 15.982982 ] }, { "date": "2025-05-16", "close": 18.642273, "volume": 8402, "typical_volume": 3717.95, "trend": 15.942399, "fair_value": 17.257828, "relative_strength": 15.607914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.642689, "energy": 79.972846, "activity_lines": [ 17.718379, 16.776611, 16.447896, 16.161409 ] }, { "date": "2025-05-23", "close": 19.924547, "volume": 5345, "typical_volume": 3942.85, "trend": 16.047611, "fair_value": 17.241233, "relative_strength": 24.998252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.074187, "energy": 89.227513, "activity_lines": [ 18.699219, 17.422518, 16.803532, 16.418322 ] }, { "date": "2025-05-30", "close": 20.713636, "volume": 7883, "typical_volume": 4312.0, "trend": 16.179126, "fair_value": 17.222599, "relative_strength": 28.464217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.574599, "energy": 93.843572, "activity_lines": [ 19.614302, 18.152714, 17.214122, 16.719356 ] }, { "date": "2025-06-06", "close": 20.91091, "volume": 1540, "typical_volume": 4339.25, "trend": 16.333656, "fair_value": 17.204046, "relative_strength": 27.652975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.547605, "energy": 91.914274, "activity_lines": [ 20.226899, 18.832695, 17.619076, 17.024632 ] }, { "date": "2025-06-13", "close": 21.305454, "volume": 6293, "typical_volume": 4527.95, "trend": 16.491474, "fair_value": 17.161418, "relative_strength": 30.789711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.70964, "energy": 88.63471, "activity_lines": [ 20.720212, 19.489362, 18.033893, 17.345394 ] }, { "date": "2025-06-20", "close": 21.305454, "volume": 2037, "typical_volume": 4276.2, "trend": 16.662444, "fair_value": 17.142031, "relative_strength": 31.057302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.966726, "energy": 75.374539, "activity_lines": [ 21.055576, 20.043806, 18.41865, 17.655973 ] }, { "date": "2025-06-27", "close": 21.799999, "volume": 2354, "typical_volume": 3715.35, "trend": 16.895929, "fair_value": 17.134988, "relative_strength": 31.067277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.630343, "energy": 64.707039, "activity_lines": [ 21.378242, 20.569803, 18.825143, 17.987428 ] }, { "date": "2025-07-04", "close": 20.0, "volume": 3079, "typical_volume": 3831.45, "trend": 17.115444, "fair_value": 17.128639, "relative_strength": 19.255342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.455817, "energy": 55.282159, "activity_lines": [ 20.975878, 20.64476, 19.032489, 18.187691 ] }, { "date": "2025-07-11", "close": 20.6, "volume": 2829, "typical_volume": 3823.0, "trend": 17.32208, "fair_value": 17.116961, "relative_strength": 19.84056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.511652, "energy": 47.252533, "activity_lines": [ 20.821091, 20.741352, 19.282527, 18.412501 ] }, { "date": "2025-07-18", "close": 20.6, "volume": 1855, "typical_volume": 3855.45, "trend": 17.535292, "fair_value": 17.105284, "relative_strength": 19.02543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.969688, "energy": 36.009441, "activity_lines": [ 20.68703, 20.775198, 19.515728, 18.62398 ] }, { "date": "2025-07-25", "close": 21.4, "volume": 2280, "typical_volume": 3847.85, "trend": 17.74558, "fair_value": 17.099347, "relative_strength": 22.771176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.450948, "energy": 33.048921, "activity_lines": [ 20.866667, 20.924248, 19.805463, 18.873316 ] }, { "date": "2025-08-01", "close": 20.799999, "volume": 1091, "typical_volume": 3801.05, "trend": 17.916141, "fair_value": 17.072438, "relative_strength": 23.17086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.17829, "energy": 30.928487, "activity_lines": [ 20.84, 20.914066, 20.013651, 19.070375 ] }, { "date": "2025-08-08", "close": 21.0, "volume": 1425, "typical_volume": 3830.75, "trend": 18.096656, "fair_value": 17.044977, "relative_strength": 20.492983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.707672, "energy": 34.47031, "activity_lines": [ 20.946666, 20.92433, 20.221217, 19.269333 ] }, { "date": "2025-08-15", "close": 20.6, "volume": 365, "typical_volume": 3692.55, "trend": 18.280277, "fair_value": 17.021068, "relative_strength": 15.019907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.649375, "energy": 29.194044, "activity_lines": [ 20.853333, 20.856661, 20.366779, 19.43084 ] }, { "date": "2025-08-22", "close": 21.0, "volume": 789, "typical_volume": 3522.7, "trend": 18.48052, "fair_value": 17.005227, "relative_strength": 16.002394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.541446, "energy": 31.685487, "activity_lines": [ 20.893333, 20.867372, 20.527023, 19.606306 ] }, { "date": "2025-08-29", "close": 20.799999, "volume": 1703, "typical_volume": 3524.35, "trend": 18.641216, "fair_value": 16.986269, "relative_strength": 18.358089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.233492, "energy": 25.55503, "activity_lines": [ 20.84, 20.847272, 20.642901, 19.755949 ] }, { "date": "2025-09-05", "close": 19.4, "volume": 841, "typical_volume": 3543.4, "trend": 18.755247, "fair_value": 16.960784, "relative_strength": 10.580199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.287347, "energy": 10.092448, "activity_lines": [ 20.36, 20.581818, 20.596853, 19.804903 ] }, { "date": "2025-09-12", "close": 19.1, "volume": 1017, "typical_volume": 3573.85, "trend": 18.826398, "fair_value": 16.930317, "relative_strength": 6.590486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.085669, "energy": 10.314589, "activity_lines": [ 19.873333, 20.305454, 20.501246, 19.827145 ] }, { "date": "2025-09-19", "close": 20.4, "volume": 1521, "typical_volume": 3096.6, "trend": 18.937595, "fair_value": 16.928367, "relative_strength": 13.06581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.270015, "energy": 14.272197, "activity_lines": [ 19.946667, 20.281818, 20.51083, 19.928668 ] }, { "date": "2025-09-26", "close": 20.6, "volume": 2476, "typical_volume": 2756.25, "trend": 19.075186, "fair_value": 16.929534, "relative_strength": 13.424528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.335274, "energy": 14.652064, "activity_lines": [ 20.1, 20.298182, 20.52398, 20.03592 ] }, { "date": "2025-10-03", "close": 24.0, "volume": 15213, "typical_volume": 3096.8, "trend": 19.332686, "fair_value": 16.961669, "relative_strength": 27.957229, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.992446, "energy": 49.079909, "activity_lines": [ 21.413333, 20.932727, 20.853017, 20.35365 ] }, { "date": "2025-10-10", "close": 22.799999, "volume": 4470, "typical_volume": 3053.05, "trend": 19.537035, "fair_value": 16.984278, "relative_strength": 23.467865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.107974, "energy": 65.636369, "activity_lines": [ 22.113333, 21.301818, 21.042255, 20.577347 ] }, { "date": "2025-10-17", "close": 24.4, "volume": 4145, "typical_volume": 2866.15, "trend": 19.817731, "fair_value": 17.016531, "relative_strength": 27.156939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.20051, "energy": 81.320029, "activity_lines": [ 23.12, 21.925454, 21.370182, 20.891087 ] }, { "date": "2025-10-24", "close": 24.4, "volume": 3782, "typical_volume": 2978.25, "trend": 20.108292, "fair_value": 17.061629, "relative_strength": 25.610887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.843888, "energy": 84.442143, "activity_lines": [ 23.773333, 22.487273, 21.680554, 21.186717 ] }, { "date": "2025-10-31", "close": 23.799999, "volume": 10273, "typical_volume": 3177.25, "trend": 20.378853, "fair_value": 17.10869, "relative_strength": 23.428697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.027576, "energy": 76.34435, "activity_lines": [ 23.96, 22.870909, 21.917169, 21.424892 ] }, { "date": "2025-11-07", "close": 22.799999, "volume": 10497, "typical_volume": 3600.25, "trend": 20.645671, "fair_value": 17.143225, "relative_strength": 20.151554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.257501, "energy": 56.595919, "activity_lines": [ 23.599999, 23.021818, 22.046666, 21.581095 ] }, { "date": "2025-11-14", "close": 23.200001, "volume": 5192, "typical_volume": 3742.15, "trend": 20.919247, "fair_value": 17.173291, "relative_strength": 18.43419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.226842, "energy": 40.104814, "activity_lines": [ 23.453333, 23.209091, 22.207143, 21.745891 ] }, { "date": "2025-11-21", "close": 22.6, "volume": 1692, "typical_volume": 3672.8, "trend": 21.166247, "fair_value": 17.200427, "relative_strength": 17.513355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.86914, "energy": 25.838461, "activity_lines": [ 23.08, 23.218182, 22.303809, 21.854326 ] }, { "date": "2025-11-28", "close": 22.6, "volume": 2073, "typical_volume": 3635.0, "trend": 21.347949, "fair_value": 17.229399, "relative_strength": 14.81131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.959589, "energy": 19.033832, "activity_lines": [ 22.826667, 23.163636, 22.388095, 21.946826 ] }, { "date": "2025-12-05", "close": 22.6, "volume": 3199, "typical_volume": 3702.2, "trend": 21.470076, "fair_value": 17.264181, "relative_strength": 14.038269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.8705, "energy": 16.501462, "activity_lines": [ 22.693333, 23.069091, 22.462857, 22.027604 ] }, { "date": "2025-12-12", "close": 22.6, "volume": 1263, "typical_volume": 3651.35, "trend": 21.602, "fair_value": 17.305385, "relative_strength": 13.920961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.680323, "energy": 16.401134, "activity_lines": [ 22.64, 22.938182, 22.528095, 22.100502 ] }, { "date": "2025-12-19", "close": 23.4, "volume": 5417, "typical_volume": 3867.65, "trend": 21.717848, "fair_value": 17.355081, "relative_strength": 15.923511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.125453, "energy": 18.541119, "activity_lines": [ 22.866667, 22.978182, 22.663809, 22.216502 ] }, { "date": "2025-12-26", "close": 22.4, "volume": 3233, "typical_volume": 3958.05, "trend": 21.77406, "fair_value": 17.397755, "relative_strength": 11.009884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.737053, "energy": 14.64461, "activity_lines": [ 22.746667, 22.825455, 22.691905, 22.260512 ] }, { "date": "2026-01-02", "close": 23.4, "volume": 4179, "typical_volume": 4148.75, "trend": 21.85703, "fair_value": 17.4395, "relative_strength": 14.05101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.638159, "energy": 24.780396, "activity_lines": [ 22.973333, 22.890909, 22.808571, 22.365411 ] }, { "date": "2026-01-09", "close": 22.0, "volume": 6642, "typical_volume": 4441.4, "trend": 21.880182, "fair_value": 17.461261, "relative_strength": 4.658485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.79811, "energy": 9.513393, "activity_lines": [ 22.68, 22.72, 22.778571, 22.374635 ] }, { "date": "2026-01-16", "close": 22.4, "volume": 2688, "typical_volume": 4490.65, "trend": 21.916667, "fair_value": 17.492926, "relative_strength": 7.272859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.227736, "energy": 9.902243, "activity_lines": [ 22.56, 22.654545, 22.781905, 22.408172 ] }, { "date": "2026-01-23", "close": 23.200001, "volume": 4262, "typical_volume": 4661.7, "trend": 21.963333, "fair_value": 17.528191, "relative_strength": 11.870217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.222525, "energy": 12.717346, "activity_lines": [ 22.72, 22.741818, 22.85381, 22.490968 ] }, { "date": "2026-01-30", "close": 22.200001, "volume": 3210, "typical_volume": 4771.35, "trend": 22.036667, "fair_value": 17.550011, "relative_strength": 6.684297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.461285, "energy": 7.943421, "activity_lines": [ 22.560001, 22.647273, 22.812381, 22.506237 ] }, { "date": "2026-02-06", "close": 21.6, "volume": 9429, "typical_volume": 5166.75, "trend": 22.07, "fair_value": 17.557588, "relative_strength": 1.490552, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.865191, "energy": 9.65706, "activity_lines": [ 22.213334, 22.450909, 22.699048, 22.478065 ] }, { "date": "2026-02-13", "close": 20.4, "volume": 9549, "typical_volume": 5520.4, "trend": 22.063333, "fair_value": 17.561142, "relative_strength": -4.855165, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.472317, "energy": 38.619055, "activity_lines": [ 21.586667, 22.054546, 22.465714, 22.370323 ] }, { "date": "2026-02-20", "close": 20.200001, "volume": 2028, "typical_volume": 4861.15, "trend": 22.023333, "fair_value": 17.579928, "relative_strength": -8.233408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.884142, "energy": 54.846255, "activity_lines": [ 21.000001, 21.661819, 22.214286, 22.250108 ] }, { "date": "2026-02-27", "close": 21.200001, "volume": 4624, "typical_volume": 4868.85, "trend": 22.036667, "fair_value": 17.599008, "relative_strength": -4.734777, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.951101, "energy": 51.561377, "activity_lines": [ 20.893334, 21.494546, 22.076191, 22.196989 ] }, { "date": "2026-03-06", "close": 20.799999, "volume": 3683, "typical_volume": 4845.75, "trend": 22.03, "fair_value": 17.620111, "relative_strength": -0.108373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.235832, "energy": 50.519454, "activity_lines": [ 20.786667, 21.294546, 21.907619, 22.117204 ] }, { "date": "2026-03-13", "close": 20.6, "volume": 569, "typical_volume": 4685.1, "trend": 22.03, "fair_value": 17.643907, "relative_strength": -0.431674, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.083408, "energy": 52.776853, "activity_lines": [ 20.706667, 21.087273, 21.737143, 22.024946 ] }, { "date": "2026-03-20", "close": 20.799999, "volume": 1546, "typical_volume": 4248.75, "trend": 22.023333, "fair_value": 17.668986, "relative_strength": 3.208581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.271081, "energy": 34.253476, "activity_lines": [ 20.76, 20.967273, 21.60381, 21.945591 ] }, { "date": "2026-03-27", "close": 21.0, "volume": 2280, "typical_volume": 3837.9, "trend": 22.03, "fair_value": 17.696569, "relative_strength": 3.147062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.288592, "energy": 30.517849, "activity_lines": [ 20.853333, 20.905455, 21.50381, 21.87957 ] }, { "date": "2026-04-03", "close": 19.700001, "volume": 3623, "typical_volume": 3759.45, "trend": 22.04, "fair_value": 17.711844, "relative_strength": -6.619457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.95857, "energy": 37.945704, "activity_lines": [ 20.46, 20.632727, 21.288572, 21.729247 ] }, { "date": "2026-04-10", "close": 19.700001, "volume": 2083, "typical_volume": 3779.0, "trend": 22.06, "fair_value": 17.72773, "relative_strength": -10.176929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.335859, "energy": 39.367902, "activity_lines": [ 20.166667, 20.423637, 21.09, 21.57828 ] }, { "date": "2026-04-17", "close": 20.299999, "volume": 3674, "typical_volume": 3859.05, "trend": 22.056667, "fair_value": 17.745934, "relative_strength": -9.490254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.009572, "energy": 38.38965, "activity_lines": [ 20.146667, 20.369091, 20.962381, 21.464731 ] }, { "date": "2026-04-24", "close": 19.858799, "volume": 3035, "typical_volume": 3850.85, "trend": 22.03196, "fair_value": 17.761921, "relative_strength": -8.831863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.369093, "energy": 48.452739, "activity_lines": [ 19.9996, 20.257963, 20.803695, 21.322933 ] }, { "date": "2026-05-01", "close": 19.9576, "volume": 2862, "typical_volume": 3930.8, "trend": 21.897213, "fair_value": 17.780376, "relative_strength": -8.060187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.243432, "energy": 40.612406, "activity_lines": [ 19.948213, 20.17464, 20.667472, 21.189104 ] }, { "date": "2026-05-08", "close": 20.747999, "volume": 2477, "typical_volume": 3783.8, "trend": 21.828813, "fair_value": 17.804509, "relative_strength": -4.469293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.65556, "energy": 29.70578, "activity_lines": [ 20.229786, 20.239432, 20.619108, 21.114961 ] }, { "date": "2026-05-15", "close": 22.5264, "volume": 9398, "typical_volume": 4092.05, "trend": 21.76636, "fair_value": 17.840654, "relative_strength": 5.450942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.858681, "energy": 9.824951, "activity_lines": [ 21.034293, 20.635789, 20.752745, 21.159966 ] }, { "date": "2026-05-22", "close": 22.3288, "volume": 13559, "typical_volume": 4561.05, "trend": 21.69732, "fair_value": 17.874921, "relative_strength": 2.295708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.771691, "energy": 18.022973, "activity_lines": [ 21.584506, 20.964829, 20.86696, 21.196253 ] }, { "date": "2026-05-29", "close": 29.442398, "volume": 36360, "typical_volume": 6046.95, "trend": 21.8854, "fair_value": 17.948672, "relative_strength": 32.891735, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.392077, "energy": 67.612681, "activity_lines": [ 24.370666, 22.555818, 21.663762, 21.695935 ] }, { "date": "2026-06-05", "close": 31.2208, "volume": 10761, "typical_volume": 6450.6, "trend": 22.166093, "fair_value": 18.039938, "relative_strength": 39.213053, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.224265, "energy": 95.382508, "activity_lines": [ 27.110719, 24.313018, 22.594495, 22.298219 ] }, { "date": "2026-06-12", "close": 27.17, "volume": 1419, "typical_volume": 6308.45, "trend": 22.298427, "fair_value": 18.104933, "relative_strength": 18.823614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.052577, "energy": 84.886303, "activity_lines": [ 27.749626, 25.147876, 23.097434, 22.621052 ] }, { "date": "2026-06-19", "close": 27.7628, "volume": 361, "typical_volume": 6166.0, "trend": 22.47052, "fair_value": 18.172809, "relative_strength": 19.990357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.384678, "energy": 86.015754, "activity_lines": [ 28.158, 25.954698, 23.637925, 22.973592 ] }, { "date": "2026-06-26", "close": 24.799999, "volume": 8005, "typical_volume": 6094.8, "trend": 22.543853, "fair_value": 18.217656, "relative_strength": 7.555902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.640831, "energy": 64.591044, "activity_lines": [ 27.22968, 26.076232, 23.869756, 23.123881 ] }, { "date": "2026-07-03", "close": 23.200001, "volume": 321, "typical_volume": 5633.4, "trend": 22.563853, "fair_value": 18.250034, "relative_strength": -0.928945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.721975, "energy": 30.524493, "activity_lines": [ 25.60328, 25.82504, 23.933967, 23.166213 ] }, { "date": "2026-07-10", "close": 25.0, "volume": 13175, "typical_volume": 6190.75, "trend": 22.643853, "fair_value": 18.295215, "relative_strength": 8.644012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.166504, "energy": 21.954458, "activity_lines": [ 24.99304, 25.840371, 24.156274, 23.323384 ] }, { "date": "2026-07-17", "close": 23.799999, "volume": 3376, "typical_volume": 6128.35, "trend": 22.657187, "fair_value": 18.332703, "relative_strength": 3.272204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.881043, "energy": 25.368941, "activity_lines": [ 24.39752, 25.54584, 24.241438, 23.397974 ] }, { "date": "2026-07-24", "close": 24.799999, "volume": 1767, "typical_volume": 6032.55, "trend": 22.737187, "fair_value": 18.374389, "relative_strength": 7.0094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.155916, "energy": 22.777241, "activity_lines": [ 24.359999, 25.377636, 24.409459, 23.53622 ] }, { "date": "2026-07-31", "close": 24.299999, "volume": 12465, "typical_volume": 6627.35, "trend": 22.767187, "fair_value": 18.409075, "relative_strength": 3.088416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.650845, "energy": 17.069258, "activity_lines": [ 24.353333, 25.077185, 24.510813, 23.637047 ] }, { "date": "2026-08-07", "close": 24.700001, "volume": 3689, "typical_volume": 6734.5, "trend": 22.857187, "fair_value": 18.447275, "relative_strength": 2.230365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.04211, "energy": 14.707543, "activity_lines": [ 24.513333, 24.813622, 24.632644, 23.761744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }