{ "ticker": { "uuid": "e2f7d22c-5fd1-4d15-993d-6226ca708d88", "symbol": "MFRISCOA-1", "name": "Minera Frisco, S.A.B. de C.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.391, "architecture_energy": 63.978, "architecture_maturity": 35.629, "architecture_confidence": 77.832, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.23, "rotation_up": 74.82, "upward_expansion": 85.63, "deceleration": 55.42, "rotation_down": 13.32, "downward_expansion": 9.96 }, "activity_lines": [ 13.756667, 13.261818, 12.121381, 11.693742 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 14.31, "trend_reference": 11.393, "distance_from_trend": 0.256034, "trend_direction": "Improving", "fair_value": 5.42, "distance_from_fair_value": 1.640221, "fair_value_direction": "Improving", "relative_strength": 44.505065, "relative_strength_direction": "Improving", "price_momentum": 0.109302, "excess_performance": 0.163969, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.256034, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.118825, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.640221, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.556943, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.445051, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.280263, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.109302, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.162213, "read": "Demand-led" } ], "volume": { "latest": 659909, "relative_activity": 4.008914, "balance": 3.162213, "dry_up": 1.274614, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.078912, "annualized_volatility": 0.475893, "from_high_reference": -0.178059, "from_low_reference": 2.975 }, "levels": { "trend_reference": 11.393, "fair_value_reference": 5.42, "structural_low": 8.7, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.011111, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.012643, "regime_survival": 0.631579, "best_return": 0.694073, "worst_return": -0.215702, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.02209, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.036068, "regime_survival": 0.25, "best_return": 1.405405, "worst_return": -0.124424, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.063206, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.030995, "regime_survival": 0.333333, "best_return": 1.491892, "worst_return": -0.170507, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.068003, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.063663, "regime_survival": 0.5, "best_return": 2.743243, "worst_return": -0.31106, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-09-13", "tenure": "Developing", "return": 0.154321, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.063584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": 0.024658, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.099476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": -0.012085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.06213, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.076487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.008108, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.204852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-20", "tenure": "Extended", "return": 0.785851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.188889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.151252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.212712, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.7, "volume": 5407, "typical_volume": 1060923.95, "trend": 2.811667, "fair_value": 2.966761, "relative_strength": -3.44431, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.368678, "energy": 35.76507, "activity_lines": [ 2.682667, 2.702545, 2.753381, 2.77729 ] }, { "date": "2023-08-25", "close": 2.69, "volume": 4904, "typical_volume": 1060617.8, "trend": 2.801, "fair_value": 2.972182, "relative_strength": -3.49102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.446875, "energy": 29.380559, "activity_lines": [ 2.683333, 2.693455, 2.744095, 2.769441 ] }, { "date": "2023-09-01", "close": 2.61, "volume": 126881, "typical_volume": 1018961.35, "trend": 2.791333, "fair_value": 2.976865, "relative_strength": -5.989326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.082004, "energy": 42.984511, "activity_lines": [ 2.660667, 2.675091, 2.727571, 2.757118 ] }, { "date": "2023-09-08", "close": 2.6, "volume": 25008, "typical_volume": 969453.2, "trend": 2.782, "fair_value": 2.981003, "relative_strength": -4.999027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.234071, "energy": 48.401865, "activity_lines": [ 2.637333, 2.658364, 2.71081, 2.744774 ] }, { "date": "2023-09-15", "close": 2.57, "volume": 13241, "typical_volume": 964296.75, "trend": 2.769333, "fair_value": 2.984787, "relative_strength": -3.56032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.592582, "energy": 62.727211, "activity_lines": [ 2.610667, 2.639818, 2.692619, 2.731097 ] }, { "date": "2023-09-22", "close": 2.43, "volume": 5097789, "typical_volume": 1218643.65, "trend": 2.756, "fair_value": 2.987899, "relative_strength": -9.15499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.238358, "energy": 81.150633, "activity_lines": [ 2.542667, 2.597818, 2.662762, 2.709204 ] }, { "date": "2023-09-29", "close": 2.39, "volume": 31069, "typical_volume": 1097415.85, "trend": 2.743333, "fair_value": 2.990176, "relative_strength": -9.026247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.69764, "energy": 85.830529, "activity_lines": [ 2.479333, 2.553455, 2.631381, 2.685591 ] }, { "date": "2023-10-06", "close": 2.31, "volume": 25816, "typical_volume": 1090655.75, "trend": 2.729, "fair_value": 2.991812, "relative_strength": -9.790032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.981497, "energy": 92.898368, "activity_lines": [ 2.409333, 2.500909, 2.594667, 2.657634 ] }, { "date": "2023-10-13", "close": 2.45, "volume": 16242, "typical_volume": 1090466.4, "trend": 2.714, "fair_value": 2.99412, "relative_strength": -3.723127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.260841, "energy": 79.95733, "activity_lines": [ 2.406, 2.48, 2.573762, 2.639634 ] }, { "date": "2023-10-20", "close": 2.39, "volume": 55563, "typical_volume": 939385.05, "trend": 2.698, "fair_value": 2.996044, "relative_strength": -3.943501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.326691, "energy": 61.761593, "activity_lines": [ 2.392667, 2.452727, 2.549238, 2.618731 ] }, { "date": "2023-10-27", "close": 2.34, "volume": 20630, "typical_volume": 812548.1, "trend": 2.684333, "fair_value": 2.998258, "relative_strength": -7.297129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.609874, "energy": 57.963942, "activity_lines": [ 2.374667, 2.421091, 2.521905, 2.595634 ] }, { "date": "2023-11-03", "close": 2.31, "volume": 3645, "typical_volume": 775871.6, "trend": 2.669, "fair_value": 3.000215, "relative_strength": -12.556765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.52048, "energy": 54.953691, "activity_lines": [ 2.352667, 2.390545, 2.493429, 2.571484 ] }, { "date": "2023-11-10", "close": 2.19, "volume": 13221, "typical_volume": 776032.8, "trend": 2.65, "fair_value": 3.001724, "relative_strength": -16.78066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.781039, "energy": 62.239487, "activity_lines": [ 2.296, 2.345091, 2.456714, 2.540581 ] }, { "date": "2023-11-17", "close": 2.16, "volume": 3199508, "typical_volume": 852917.8, "trend": 2.625333, "fair_value": 3.003041, "relative_strength": -19.708689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.807812, "energy": 68.845839, "activity_lines": [ 2.237333, 2.301818, 2.420048, 2.508968 ] }, { "date": "2023-11-24", "close": 2.16, "volume": 251485, "typical_volume": 705302.85, "trend": 2.6, "fair_value": 3.004775, "relative_strength": -19.734954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.673692, "energy": 68.925138, "activity_lines": [ 2.198, 2.266545, 2.386429, 2.478946 ] }, { "date": "2023-12-01", "close": 2.37, "volume": 83210, "typical_volume": 705977.2, "trend": 2.582, "fair_value": 3.007374, "relative_strength": -13.301747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.940424, "energy": 51.35474, "activity_lines": [ 2.244, 2.276909, 2.375286, 2.464108 ] }, { "date": "2023-12-08", "close": 2.3, "volume": 10594, "typical_volume": 706350.9, "trend": 2.563, "fair_value": 3.009588, "relative_strength": -16.304622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.262726, "energy": 42.660141, "activity_lines": [ 2.264667, 2.275636, 2.359048, 2.445914 ] }, { "date": "2023-12-15", "close": 2.34, "volume": 53188, "typical_volume": 706927.0, "trend": 2.546667, "fair_value": 3.011802, "relative_strength": -18.630782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.508985, "energy": 27.759893, "activity_lines": [ 2.299333, 2.283273, 2.348714, 2.431527 ] }, { "date": "2023-12-22", "close": 2.34, "volume": 20515, "typical_volume": 456840.75, "trend": 2.528333, "fair_value": 3.014112, "relative_strength": -18.574404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.08398, "energy": 21.786686, "activity_lines": [ 2.324, 2.290364, 2.339857, 2.418194 ] }, { "date": "2023-12-29", "close": 2.32, "volume": 57344, "typical_volume": 455763.0, "trend": 2.512333, "fair_value": 3.015973, "relative_strength": -18.994055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.348455, "energy": 18.324662, "activity_lines": [ 2.33, 2.295818, 2.33081, 2.404753 ] }, { "date": "2024-01-05", "close": 2.26, "volume": 21452, "typical_volume": 456565.25, "trend": 2.497667, "fair_value": 3.016806, "relative_strength": -19.081873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.967631, "energy": 22.441474, "activity_lines": [ 2.305333, 2.291636, 2.317619, 2.388473 ] }, { "date": "2024-01-12", "close": 2.29, "volume": 108298, "typical_volume": 461734.95, "trend": 2.474667, "fair_value": 3.017671, "relative_strength": -16.636233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.677537, "energy": 23.742327, "activity_lines": [ 2.298, 2.294364, 2.309381, 2.375075 ] }, { "date": "2024-01-19", "close": 2.35, "volume": 340314, "typical_volume": 472406.6, "trend": 2.459667, "fair_value": 3.017571, "relative_strength": -13.768802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.958806, "energy": 21.520262, "activity_lines": [ 2.311333, 2.308364, 2.308762, 2.367032 ] }, { "date": "2024-01-26", "close": 3.5, "volume": 704400, "typical_volume": 506376.2, "trend": 2.483, "fair_value": 3.026386, "relative_strength": 24.935509, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.744307, "energy": 67.698528, "activity_lines": [ 2.707333, 2.528545, 2.418905, 2.434151 ] }, { "date": "2024-02-02", "close": 3.19, "volume": 812614, "typical_volume": 546344.85, "trend": 2.5, "fair_value": 3.031735, "relative_strength": 11.139791, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.890655, "energy": 75.462729, "activity_lines": [ 2.922667, 2.668, 2.495238, 2.479763 ] }, { "date": "2024-02-09", "close": 3.25, "volume": 992025, "typical_volume": 341056.65, "trend": 2.518333, "fair_value": 3.032618, "relative_strength": 14.92497, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.913204, "energy": 88.873767, "activity_lines": [ 3.1, 2.799636, 2.574333, 2.528151 ] }, { "date": "2024-02-16", "close": 3.36, "volume": 176167, "typical_volume": 348311.55, "trend": 2.539, "fair_value": 3.037001, "relative_strength": 19.036953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.189151, "energy": 90.89272, "activity_lines": [ 3.248, 2.935273, 2.66, 2.582452 ] }, { "date": "2024-02-23", "close": 3.46, "volume": 179747, "typical_volume": 356008.1, "trend": 2.566, "fair_value": 3.043277, "relative_strength": 23.248826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.357444, "energy": 90.223903, "activity_lines": [ 3.358, 3.069818, 2.750571, 2.641871 ] }, { "date": "2024-03-01", "close": 3.55, "volume": 310711, "typical_volume": 370731.55, "trend": 2.594333, "fair_value": 3.050967, "relative_strength": 28.375157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.416786, "energy": 90.235148, "activity_lines": [ 3.424, 3.200364, 2.844238, 2.705355 ] }, { "date": "2024-03-08", "close": 3.78, "volume": 486039, "typical_volume": 392255.35, "trend": 2.632, "fair_value": 3.060419, "relative_strength": 37.28966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.965623, "energy": 89.166083, "activity_lines": [ 3.563333, 3.350727, 2.954571, 2.781849 ] }, { "date": "2024-03-15", "close": 3.53, "volume": 75484, "typical_volume": 394998.05, "trend": 2.659667, "fair_value": 3.068109, "relative_strength": 24.930529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.205467, "energy": 65.938556, "activity_lines": [ 3.58, 3.429091, 3.034476, 2.839785 ] }, { "date": "2024-03-22", "close": 3.43, "volume": 55928, "typical_volume": 397612.2, "trend": 2.684333, "fair_value": 3.07657, "relative_strength": 20.28642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.851724, "energy": 62.178216, "activity_lines": [ 3.544667, 3.466182, 3.09919, 2.889484 ] }, { "date": "2024-03-29", "close": 3.55, "volume": 43342, "typical_volume": 399118.25, "trend": 2.715667, "fair_value": 3.085898, "relative_strength": 22.341344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.103463, "energy": 57.950744, "activity_lines": [ 3.544667, 3.504364, 3.17, 2.945333 ] }, { "date": "2024-04-05", "close": 3.4, "volume": 33837, "typical_volume": 240834.7, "trend": 2.742333, "fair_value": 3.094489, "relative_strength": 15.416629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.344986, "energy": 42.567561, "activity_lines": [ 3.488667, 3.493455, 3.220048, 2.989484 ] }, { "date": "2024-04-12", "close": 3.37, "volume": 62300, "typical_volume": 231375.45, "trend": 2.769, "fair_value": 3.102598, "relative_strength": 17.090388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.720408, "energy": 34.542661, "activity_lines": [ 3.432667, 3.478909, 3.261333, 3.029978 ] }, { "date": "2024-04-19", "close": 3.49, "volume": 30429, "typical_volume": 228736.4, "trend": 2.804333, "fair_value": 3.110706, "relative_strength": 22.372216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.119679, "energy": 32.497061, "activity_lines": [ 3.444, 3.482909, 3.308286, 3.076495 ] }, { "date": "2024-04-26", "close": 3.45, "volume": 112630, "typical_volume": 233838.2, "trend": 2.839667, "fair_value": 3.118782, "relative_strength": 16.55372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.775892, "energy": 33.122683, "activity_lines": [ 3.444667, 3.475273, 3.346095, 3.118151 ] }, { "date": "2024-05-03", "close": 3.33, "volume": 3455, "typical_volume": 231351.55, "trend": 2.873667, "fair_value": 3.126121, "relative_strength": 13.648314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.219549, "energy": 33.262638, "activity_lines": [ 3.404, 3.444182, 3.367, 3.149785 ] }, { "date": "2024-05-10", "close": 3.28, "volume": 144160, "typical_volume": 237533.8, "trend": 2.901333, "fair_value": 3.133782, "relative_strength": 10.620913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.634708, "energy": 27.78076, "activity_lines": [ 3.361333, 3.406364, 3.378429, 3.176 ] }, { "date": "2024-05-17", "close": 3.28, "volume": 9465, "typical_volume": 235139.85, "trend": 2.931, "fair_value": 3.127628, "relative_strength": 10.679669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.84725, "energy": 17.546703, "activity_lines": [ 3.326667, 3.373455, 3.385381, 3.20043 ] }, { "date": "2024-05-24", "close": 3.25, "volume": 2584812, "typical_volume": 363307.85, "trend": 2.961333, "fair_value": 3.121795, "relative_strength": 13.742702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.919839, "energy": 18.808331, "activity_lines": [ 3.288, 3.344182, 3.384905, 3.221011 ] }, { "date": "2024-05-31", "close": 3.73, "volume": 7283133, "typical_volume": 722049.6, "trend": 3.008667, "fair_value": 3.118077, "relative_strength": 30.365707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.46458, "energy": 31.925822, "activity_lines": [ 3.425333, 3.407273, 3.425429, 3.270602 ] }, { "date": "2024-06-07", "close": 3.74, "volume": 9737, "typical_volume": 705520.75, "trend": 3.060333, "fair_value": 3.11391, "relative_strength": 35.092725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.038276, "energy": 47.379464, "activity_lines": [ 3.547333, 3.466727, 3.460048, 3.317785 ] }, { "date": "2024-06-14", "close": 3.65, "volume": 152717, "typical_volume": 677936.6, "trend": 3.11, "fair_value": 3.110641, "relative_strength": 32.985084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.82304, "energy": 48.118746, "activity_lines": [ 3.612, 3.506364, 3.479476, 3.355828 ] }, { "date": "2024-06-21", "close": 3.35, "volume": 3925, "typical_volume": 637502.15, "trend": 3.149667, "fair_value": 3.105064, "relative_strength": 20.264443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.267477, "energy": 38.777704, "activity_lines": [ 3.552, 3.486909, 3.469619, 3.371312 ] }, { "date": "2024-06-28", "close": 3.4, "volume": 8706, "typical_volume": 588336.2, "trend": 3.184, "fair_value": 3.100385, "relative_strength": 22.312245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.878455, "energy": 28.507504, "activity_lines": [ 3.504, 3.476909, 3.463762, 3.387462 ] }, { "date": "2024-07-05", "close": 3.24, "volume": 37027, "typical_volume": 581379.2, "trend": 3.215333, "fair_value": 3.093333, "relative_strength": 16.280001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.108293, "energy": 6.897106, "activity_lines": [ 3.392667, 3.439455, 3.441952, 3.391075 ] }, { "date": "2024-07-12", "close": 3.3, "volume": 35036, "typical_volume": 574143.65, "trend": 3.247333, "fair_value": 3.085513, "relative_strength": 12.387539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.37259, "energy": 15.339169, "activity_lines": [ 3.334, 3.416727, 3.426429, 3.396538 ] }, { "date": "2024-07-19", "close": 3.23, "volume": 10321, "typical_volume": 559124.15, "trend": 3.277, "fair_value": 3.078205, "relative_strength": 12.245901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.467308, "energy": 15.325223, "activity_lines": [ 3.281333, 3.381818, 3.405, 3.395419 ] }, { "date": "2024-07-26", "close": 3.23, "volume": 484959, "typical_volume": 559070.15, "trend": 3.307333, "fair_value": 3.069615, "relative_strength": 13.544896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.443646, "energy": 30.178891, "activity_lines": [ 3.256667, 3.347818, 3.385095, 3.392387 ] }, { "date": "2024-08-02", "close": 3.22, "volume": 7398, "typical_volume": 555665.85, "trend": 3.339333, "fair_value": 3.062051, "relative_strength": 13.970775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.701441, "energy": 39.217331, "activity_lines": [ 3.236667, 3.312909, 3.366857, 3.386753 ] }, { "date": "2024-08-09", "close": 3.24, "volume": 3780, "typical_volume": 553058.45, "trend": 3.371, "fair_value": 3.054744, "relative_strength": 12.477584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.959429, "energy": 32.433144, "activity_lines": [ 3.235333, 3.282182, 3.352, 3.380344 ] }, { "date": "2024-08-16", "close": 3.22, "volume": 207854, "typical_volume": 561284.05, "trend": 3.4, "fair_value": 3.049103, "relative_strength": 9.309869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.962458, "energy": 34.630383, "activity_lines": [ 3.227333, 3.256727, 3.336143, 3.370602 ] }, { "date": "2024-08-23", "close": 3.3, "volume": 57949, "typical_volume": 562489.65, "trend": 3.393333, "fair_value": 3.043846, "relative_strength": 12.824263, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.586684, "energy": 26.02054, "activity_lines": [ 3.251333, 3.255273, 3.329476, 3.364151 ] }, { "date": "2024-08-30", "close": 3.2, "volume": 9643, "typical_volume": 559856.8, "trend": 3.393667, "fair_value": 3.037756, "relative_strength": 10.158914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.073015, "energy": 28.166468, "activity_lines": [ 3.237333, 3.242, 3.313762, 3.351677 ] }, { "date": "2024-09-06", "close": 3.65, "volume": 69593, "typical_volume": 561815.0, "trend": 3.407, "fair_value": 3.036026, "relative_strength": 29.159092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.282987, "energy": 9.063462, "activity_lines": [ 3.375333, 3.313273, 3.341714, 3.368215 ] }, { "date": "2024-09-13", "close": 3.74, "volume": 22498, "typical_volume": 557308.4, "trend": 3.419667, "fair_value": 3.034872, "relative_strength": 28.989144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.477415, "energy": 36.124769, "activity_lines": [ 3.514667, 3.396364, 3.377476, 3.389699 ] }, { "date": "2024-09-20", "close": 3.46, "volume": 12847, "typical_volume": 557778.0, "trend": 3.419667, "fair_value": 3.034551, "relative_strength": 18.149592, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.929809, "energy": 35.471479, "activity_lines": [ 3.527333, 3.419455, 3.38519, 3.392301 ] }, { "date": "2024-09-27", "close": 3.51, "volume": 735634, "typical_volume": 587351.7, "trend": 3.418333, "fair_value": 3.034103, "relative_strength": 17.734418, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.135746, "energy": 32.766924, "activity_lines": [ 3.540667, 3.448727, 3.397048, 3.398129 ] }, { "date": "2024-10-04", "close": 3.68, "volume": 16652, "typical_volume": 587711.05, "trend": 3.415, "fair_value": 3.033333, "relative_strength": 22.851233, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.215834, "energy": 60.777413, "activity_lines": [ 3.596667, 3.503818, 3.424, 3.415011 ] }, { "date": "2024-10-11", "close": 3.65, "volume": 112136, "typical_volume": 464077.25, "trend": 3.419, "fair_value": 3.031538, "relative_strength": 21.525075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.17854, "energy": 42.534208, "activity_lines": [ 3.610667, 3.545273, 3.44619, 3.430172 ] }, { "date": "2024-10-18", "close": 3.87, "volume": 182542, "typical_volume": 109047.7, "trend": 3.433667, "fair_value": 3.031667, "relative_strength": 26.32, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.16033, "energy": 58.666574, "activity_lines": [ 3.698, 3.618909, 3.487429, 3.459269 ] }, { "date": "2024-10-25", "close": 3.92, "volume": 166681, "typical_volume": 116894.9, "trend": 3.446, "fair_value": 3.032436, "relative_strength": 29.817204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.385516, "energy": 69.781749, "activity_lines": [ 3.793333, 3.690182, 3.532762, 3.490645 ] }, { "date": "2024-11-01", "close": 3.8, "volume": 196103, "typical_volume": 119064.2, "trend": 3.459333, "fair_value": 3.033654, "relative_strength": 27.470228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.689939, "energy": 56.328809, "activity_lines": [ 3.818, 3.726909, 3.56581, 3.513484 ] }, { "date": "2024-11-08", "close": 3.6, "volume": 22358, "typical_volume": 119985.85, "trend": 3.467, "fair_value": 3.032885, "relative_strength": 16.893386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.478133, "energy": 39.65131, "activity_lines": [ 3.756667, 3.718182, 3.579095, 3.522559 ] }, { "date": "2024-11-15", "close": 3.5, "volume": 690272, "typical_volume": 154064.15, "trend": 3.467333, "fair_value": 3.032051, "relative_strength": 15.682544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.261642, "energy": 21.422768, "activity_lines": [ 3.667333, 3.684, 3.581667, 3.524688 ] }, { "date": "2024-11-22", "close": 3.74, "volume": 58495, "typical_volume": 155137.55, "trend": 3.477, "fair_value": 3.033462, "relative_strength": 22.401686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.873749, "energy": 18.043049, "activity_lines": [ 3.668, 3.696182, 3.606619, 3.54228 ] }, { "date": "2024-11-29", "close": 3.82, "volume": 41439, "typical_volume": 155457.7, "trend": 3.493333, "fair_value": 3.035769, "relative_strength": 25.268535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.729016, "energy": 19.352967, "activity_lines": [ 3.704, 3.722909, 3.63681, 3.564409 ] }, { "date": "2024-12-06", "close": 3.56, "volume": 40478, "typical_volume": 156965.55, "trend": 3.502667, "fair_value": 3.036154, "relative_strength": 12.295882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.160883, "energy": 14.235552, "activity_lines": [ 3.66, 3.695818, 3.639762, 3.56871 ] }, { "date": "2024-12-13", "close": 3.23, "volume": 83759, "typical_volume": 136905.55, "trend": 3.501, "fair_value": 3.033782, "relative_strength": 0.673857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.875863, "energy": 6.584926, "activity_lines": [ 3.522, 3.607818, 3.609714, 3.551118 ] }, { "date": "2024-12-20", "close": 3.4, "volume": 389133, "typical_volume": 155992.3, "trend": 3.506, "fair_value": 3.033013, "relative_strength": 9.37966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.118685, "energy": 14.706505, "activity_lines": [ 3.465333, 3.558909, 3.595857, 3.544602 ] }, { "date": "2024-12-27", "close": 3.43, "volume": 67386, "typical_volume": 159172.6, "trend": 3.496, "fair_value": 3.031923, "relative_strength": 10.02241, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.017807, "energy": 18.838366, "activity_lines": [ 3.425333, 3.52, 3.584, 3.539699 ] }, { "date": "2025-01-03", "close": 3.35, "volume": 43262, "typical_volume": 150943.0, "trend": 3.483, "fair_value": 3.030321, "relative_strength": 7.267921, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.545523, "energy": 28.377478, "activity_lines": [ 3.379333, 3.474545, 3.563619, 3.53028 ] }, { "date": "2025-01-10", "close": 3.74, "volume": 155187, "typical_volume": 155804.9, "trend": 3.486, "fair_value": 3.031859, "relative_strength": 17.004525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.616332, "energy": 12.14126, "activity_lines": [ 3.494667, 3.510364, 3.579762, 3.54686 ] }, { "date": "2025-01-17", "close": 3.44, "volume": 10545, "typical_volume": 155850.0, "trend": 3.489, "fair_value": 3.031474, "relative_strength": 6.03887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.927479, "energy": 8.691639, "activity_lines": [ 3.498, 3.492727, 3.565238, 3.543892 ] }, { "date": "2025-01-24", "close": 3.52, "volume": 8418182, "typical_volume": 573279.45, "trend": 3.493, "fair_value": 3.031731, "relative_strength": 5.294771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.508004, "energy": 3.805372, "activity_lines": [ 3.514, 3.492545, 3.55719, 3.545892 ] }, { "date": "2025-01-31", "close": 3.45, "volume": 355974, "typical_volume": 589953.25, "trend": 3.5, "fair_value": 3.032244, "relative_strength": 3.115278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.893038, "energy": 5.766119, "activity_lines": [ 3.498667, 3.479273, 3.543095, 3.543118 ] }, { "date": "2025-02-07", "close": 3.4, "volume": 132162, "typical_volume": 595919.0, "trend": 3.503333, "fair_value": 3.032692, "relative_strength": -1.695579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.539774, "energy": 8.981599, "activity_lines": [ 3.465333, 3.462182, 3.525619, 3.536667 ] }, { "date": "2025-02-14", "close": 3.35, "volume": 167345, "typical_volume": 567504.55, "trend": 3.507333, "fair_value": 3.032115, "relative_strength": -5.485417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.993661, "energy": 21.559987, "activity_lines": [ 3.412, 3.443636, 3.503667, 3.526774 ] }, { "date": "2025-02-21", "close": 3.35, "volume": 111698, "typical_volume": 572256.85, "trend": 3.511333, "fair_value": 3.032115, "relative_strength": -4.924349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.062581, "energy": 28.1698, "activity_lines": [ 3.384667, 3.428909, 3.482476, 3.516624 ] }, { "date": "2025-02-28", "close": 3.35, "volume": 99015, "typical_volume": 571600.8, "trend": 3.515667, "fair_value": 3.031667, "relative_strength": -2.359759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.23227, "energy": 39.925147, "activity_lines": [ 3.363333, 3.412, 3.462857, 3.506215 ] }, { "date": "2025-03-07", "close": 3.2, "volume": 22840, "typical_volume": 563615.7, "trend": 3.514333, "fair_value": 3.028333, "relative_strength": -7.414868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.740206, "energy": 51.810067, "activity_lines": [ 3.303333, 3.368727, 3.430381, 3.485849 ] }, { "date": "2025-03-14", "close": 3.31, "volume": 75800, "typical_volume": 559071.65, "trend": 3.517333, "fair_value": 3.025962, "relative_strength": -3.591984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.454658, "energy": 46.291059, "activity_lines": [ 3.296667, 3.349636, 3.411571, 3.472667 ] }, { "date": "2025-03-21", "close": 3.2, "volume": 19531, "typical_volume": 550243.05, "trend": 3.514, "fair_value": 3.023397, "relative_strength": -7.133253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.990016, "energy": 52.957493, "activity_lines": [ 3.259333, 3.311273, 3.38519, 3.452194 ] }, { "date": "2025-03-28", "close": 3.19, "volume": 131211, "typical_volume": 555685.7, "trend": 3.513667, "fair_value": 3.020769, "relative_strength": -8.244033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.561189, "energy": 55.629126, "activity_lines": [ 3.228667, 3.280909, 3.360714, 3.43129 ] }, { "date": "2025-04-04", "close": 3.3, "volume": 19184, "typical_volume": 522131.3, "trend": 3.502, "fair_value": 3.016795, "relative_strength": -2.068106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.802835, "energy": 38.495954, "activity_lines": [ 3.245333, 3.275091, 3.348667, 3.417505 ] }, { "date": "2025-04-11", "close": 3.25, "volume": 86830, "typical_volume": 523548.05, "trend": 3.485667, "fair_value": 3.013397, "relative_strength": -3.738214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.568886, "energy": 35.973264, "activity_lines": [ 3.248667, 3.264182, 3.33281, 3.401247 ] }, { "date": "2025-04-18", "close": 3.27, "volume": 49174, "typical_volume": 523934.8, "trend": 3.479333, "fair_value": 3.010833, "relative_strength": -5.89994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.499071, "energy": 29.703858, "activity_lines": [ 3.255333, 3.260545, 3.32119, 3.387333 ] }, { "date": "2025-04-25", "close": 3.39, "volume": 41806, "typical_volume": 524001.2, "trend": 3.475333, "fair_value": 3.009359, "relative_strength": -8.816083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.330589, "energy": 17.372604, "activity_lines": [ 3.304667, 3.281091, 3.323619, 3.38157 ] }, { "date": "2025-05-02", "close": 3.37, "volume": 7612, "typical_volume": 520193.85, "trend": 3.465, "fair_value": 3.008846, "relative_strength": -7.935799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.889192, "energy": 17.289095, "activity_lines": [ 3.334667, 3.297273, 3.324952, 3.374774 ] }, { "date": "2025-05-09", "close": 3.36, "volume": 9074, "typical_volume": 501190.9, "trend": 3.455333, "fair_value": 3.009808, "relative_strength": -9.477476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.025681, "energy": 17.738318, "activity_lines": [ 3.349333, 3.311273, 3.324667, 3.368 ] }, { "date": "2025-05-16", "close": 3.27, "volume": 375453, "typical_volume": 516594.25, "trend": 3.435333, "fair_value": 3.009936, "relative_strength": -14.069456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.373818, "energy": 19.11168, "activity_lines": [ 3.33, 3.308727, 3.316, 3.356043 ] }, { "date": "2025-05-23", "close": 3.38, "volume": 8586, "typical_volume": 514860.45, "trend": 3.417333, "fair_value": 3.011603, "relative_strength": -11.802146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.05118, "energy": 8.406962, "activity_lines": [ 3.346, 3.324909, 3.318571, 3.352473 ] }, { "date": "2025-05-30", "close": 3.59, "volume": 74723, "typical_volume": 510837.25, "trend": 3.410333, "fair_value": 3.014615, "relative_strength": -5.247756, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.158342, "energy": 22.92041, "activity_lines": [ 3.424667, 3.378, 3.341, 3.363613 ] }, { "date": "2025-06-06", "close": 3.53, "volume": 13254, "typical_volume": 510972.7, "trend": 3.408, "fair_value": 3.017308, "relative_strength": -6.916157, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.209718, "energy": 34.310175, "activity_lines": [ 3.47, 3.413091, 3.358429, 3.371333 ] }, { "date": "2025-06-13", "close": 3.35, "volume": 74221, "typical_volume": 93774.65, "trend": 3.403, "fair_value": 3.019167, "relative_strength": -10.399533, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.831036, "energy": 22.987262, "activity_lines": [ 3.444667, 3.409273, 3.358286, 3.367591 ] }, { "date": "2025-06-20", "close": 3.4, "volume": 20758, "typical_volume": 77013.85, "trend": 3.391667, "fair_value": 3.021795, "relative_strength": -7.081694, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.779895, "energy": 21.927075, "activity_lines": [ 3.436667, 3.413636, 3.363714, 3.367398 ] }, { "date": "2025-06-27", "close": 3.59, "volume": 80655, "typical_volume": 74438.5, "trend": 3.384, "fair_value": 3.026154, "relative_strength": -3.750518, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.099663, "energy": 24.196074, "activity_lines": [ 3.483333, 3.449818, 3.387476, 3.380194 ] }, { "date": "2025-07-04", "close": 3.8, "volume": 300276, "typical_volume": 81085.05, "trend": 3.392, "fair_value": 3.031346, "relative_strength": 0.741256, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.702266, "energy": 50.057164, "activity_lines": [ 3.586, 3.518364, 3.430333, 3.407032 ] }, { "date": "2025-07-11", "close": 3.7, "volume": 623893, "typical_volume": 106694.8, "trend": 3.407667, "fair_value": 3.036538, "relative_strength": 0.331181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.686221, "energy": 59.595046, "activity_lines": [ 3.641333, 3.561273, 3.461524, 3.426903 ] }, { "date": "2025-07-18", "close": 4.3, "volume": 278102, "typical_volume": 115649.15, "trend": 3.437667, "fair_value": 3.044872, "relative_strength": 16.705246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.522576, "energy": 80.952045, "activity_lines": [ 3.885333, 3.707273, 3.54819, 3.484473 ] }, { "date": "2025-07-25", "close": 4.19, "volume": 68503, "typical_volume": 117932.3, "trend": 3.463, "fair_value": 3.052885, "relative_strength": 11.247119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.792302, "energy": 82.967167, "activity_lines": [ 4.029333, 3.816182, 3.619857, 3.533011 ] }, { "date": "2025-08-01", "close": 4.0, "volume": 209464, "typical_volume": 124615.5, "trend": 3.484667, "fair_value": 3.060705, "relative_strength": 6.721557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.866748, "energy": 74.80698, "activity_lines": [ 4.057333, 3.873818, 3.668714, 3.567656 ] }, { "date": "2025-08-08", "close": 3.72, "volume": 93227, "typical_volume": 128300.3, "trend": 3.484, "fair_value": 3.065833, "relative_strength": -2.833593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.954972, "energy": 57.384344, "activity_lines": [ 3.964667, 3.869273, 3.687619, 3.582839 ] }, { "date": "2025-08-15", "close": 3.73, "volume": 57394, "typical_volume": 124609.45, "trend": 3.493667, "fair_value": 3.071603, "relative_strength": -3.11545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.713564, "energy": 34.811415, "activity_lines": [ 3.880667, 3.864182, 3.705, 3.59871 ] }, { "date": "2025-08-22", "close": 3.73, "volume": 314315, "typical_volume": 139366.0, "trend": 3.500667, "fair_value": 3.077564, "relative_strength": -4.631657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.068567, "energy": 19.584729, "activity_lines": [ 3.794667, 3.855455, 3.71981, 3.613957 ] }, { "date": "2025-08-29", "close": 3.71, "volume": 67969, "typical_volume": 138422.95, "trend": 3.509333, "fair_value": 3.084423, "relative_strength": -4.383956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.474826, "energy": 21.997443, "activity_lines": [ 3.74, 3.836182, 3.730667, 3.627462 ] }, { "date": "2025-09-05", "close": 3.99, "volume": 124853, "typical_volume": 142206.9, "trend": 3.529, "fair_value": 3.093269, "relative_strength": -0.019274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.108108, "energy": 20.465987, "activity_lines": [ 3.810667, 3.862182, 3.766, 3.658473 ] }, { "date": "2025-09-12", "close": 4.47, "volume": 674588, "typical_volume": 173846.0, "trend": 3.566333, "fair_value": 3.103333, "relative_strength": 9.603729, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.093382, "energy": 47.641534, "activity_lines": [ 4.042, 3.968182, 3.843619, 3.719183 ] }, { "date": "2025-09-19", "close": 5.23, "volume": 493012, "typical_volume": 198116.0, "trend": 3.629, "fair_value": 3.121154, "relative_strength": 28.774227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.371821, "energy": 85.124298, "activity_lines": [ 4.476667, 4.200182, 3.988476, 3.826516 ] }, { "date": "2025-09-26", "close": 8.9, "volume": 584294, "typical_volume": 226877.0, "trend": 3.814, "fair_value": 3.162949, "relative_strength": 110.586682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.689278, "energy": 98.162228, "activity_lines": [ 6.034667, 5.071636, 4.474, 4.166581 ] }, { "date": "2025-10-03", "close": 7.63, "volume": 801875, "typical_volume": 248198.1, "trend": 3.961667, "fair_value": 3.196987, "relative_strength": 78.782538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.88575, "energy": 94.850649, "activity_lines": [ 6.824667, 5.628545, 4.81219, 4.412774 ] }, { "date": "2025-10-10", "close": 8.9, "volume": 572157, "typical_volume": 276376.65, "trend": 4.148, "fair_value": 3.239231, "relative_strength": 108.905148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.591779, "energy": 96.33808, "activity_lines": [ 7.776667, 6.353818, 5.250571, 4.731376 ] }, { "date": "2025-10-17", "close": 8.86, "volume": 186616, "typical_volume": 281971.3, "trend": 4.336667, "fair_value": 3.281154, "relative_strength": 100.14993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.211264, "energy": 92.822255, "activity_lines": [ 8.388, 6.982727, 5.658857, 5.035376 ] }, { "date": "2025-10-24", "close": 8.84, "volume": 50218, "typical_volume": 283819.5, "trend": 4.525, "fair_value": 3.322821, "relative_strength": 97.994731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.771106, "energy": 83.490252, "activity_lines": [ 8.7, 7.514545, 6.040143, 5.325914 ] }, { "date": "2025-10-31", "close": 8.83, "volume": 136379, "typical_volume": 286927.4, "trend": 4.709333, "fair_value": 3.364423, "relative_strength": 89.382518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.829127, "energy": 77.199319, "activity_lines": [ 8.768, 7.951636, 6.39519, 5.603656 ] }, { "date": "2025-11-07", "close": 9.0, "volume": 199652, "typical_volume": 295872.1, "trend": 4.901, "fair_value": 3.404615, "relative_strength": 87.654265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.126401, "energy": 67.825606, "activity_lines": [ 8.897333, 8.326909, 6.740333, 5.880473 ] }, { "date": "2025-11-14", "close": 8.02, "volume": 98268, "typical_volume": 296752.75, "trend": 5.059333, "fair_value": 3.437692, "relative_strength": 67.505915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.646253, "energy": 61.369384, "activity_lines": [ 8.608667, 8.427818, 6.965476, 6.081699 ] }, { "date": "2025-11-21", "close": 9.4, "volume": 7556855, "typical_volume": 659581.7, "trend": 5.259667, "fair_value": 3.480513, "relative_strength": 93.98487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.21366, "energy": 59.652471, "activity_lines": [ 8.838667, 8.706364, 7.300952, 6.361742 ] }, { "date": "2025-11-28", "close": 9.02, "volume": 64886, "typical_volume": 631631.35, "trend": 5.448, "fair_value": 3.521859, "relative_strength": 78.258437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.116647, "energy": 53.012717, "activity_lines": [ 8.906, 8.826182, 7.573571, 6.604344 ] }, { "date": "2025-12-05", "close": 9.05, "volume": 50323, "typical_volume": 620242.4, "trend": 5.637667, "fair_value": 3.562949, "relative_strength": 76.336805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.107521, "energy": 49.073313, "activity_lines": [ 8.971333, 8.882545, 7.823714, 6.836731 ] }, { "date": "2025-12-12", "close": 9.18, "volume": 72066, "typical_volume": 620420.55, "trend": 5.834667, "fair_value": 3.605705, "relative_strength": 71.945585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.996646, "energy": 49.882557, "activity_lines": [ 9.065333, 8.959818, 8.063619, 7.065269 ] }, { "date": "2025-12-19", "close": 9.01, "volume": 156904, "typical_volume": 617792.55, "trend": 6.022333, "fair_value": 3.646923, "relative_strength": 67.898145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.242838, "energy": 43.024623, "activity_lines": [ 9.090667, 8.978, 8.263571, 7.270129 ] }, { "date": "2025-12-26", "close": 9.32, "volume": 66163, "typical_volume": 616439.35, "trend": 6.213333, "fair_value": 3.690321, "relative_strength": 66.494215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.878046, "energy": 47.414259, "activity_lines": [ 9.153333, 9.050545, 8.46919, 7.482882 ] }, { "date": "2026-01-02", "close": 9.15, "volume": 70039, "typical_volume": 617071.6, "trend": 6.400667, "fair_value": 3.732115, "relative_strength": 64.513644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.760315, "energy": 47.643545, "activity_lines": [ 9.164667, 9.083818, 8.631952, 7.672344 ] }, { "date": "2026-01-09", "close": 9.22, "volume": 115098, "typical_volume": 607110.75, "trend": 6.596333, "fair_value": 3.771667, "relative_strength": 58.693223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.013001, "energy": 55.11467, "activity_lines": [ 9.190667, 9.124182, 8.775571, 7.854237 ] }, { "date": "2026-01-16", "close": 9.44, "volume": 817350, "typical_volume": 644579.8, "trend": 6.797667, "fair_value": 3.812949, "relative_strength": 57.401498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.967703, "energy": 61.671374, "activity_lines": [ 9.278667, 9.197455, 8.914, 8.037699 ] }, { "date": "2026-01-23", "close": 9.9, "volume": 131842, "typical_volume": 644929.25, "trend": 7.008, "fair_value": 3.857115, "relative_strength": 59.882354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.652194, "energy": 60.173628, "activity_lines": [ 9.502667, 9.346364, 9.068952, 8.237849 ] }, { "date": "2026-01-30", "close": 13.3, "volume": 1009872, "typical_volume": 661693.45, "trend": 7.324667, "fair_value": 3.923782, "relative_strength": 110.906624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.86645, "energy": 69.004694, "activity_lines": [ 10.800667, 10.079273, 9.519571, 8.643785 ] }, { "date": "2026-02-06", "close": 12.9, "volume": 273343, "typical_volume": 650710.0, "trend": 7.631333, "fair_value": 3.988013, "relative_strength": 90.658135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.881266, "energy": 71.118538, "activity_lines": [ 11.7, 10.668545, 9.890048, 9.003484 ] }, { "date": "2026-02-13", "close": 12.91, "volume": 218237, "typical_volume": 632407.15, "trend": 7.918333, "fair_value": 4.051859, "relative_strength": 84.61051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.99817, "energy": 78.809045, "activity_lines": [ 12.352667, 11.189091, 10.224952, 9.344043 ] }, { "date": "2026-02-20", "close": 12.6, "volume": 344832, "typical_volume": 609555.0, "trend": 8.198667, "fair_value": 4.114487, "relative_strength": 76.331439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.574096, "energy": 74.573658, "activity_lines": [ 12.656, 11.583091, 10.511238, 9.646086 ] }, { "date": "2026-02-27", "close": 13.5, "volume": 317995, "typical_volume": 596846.9, "trend": 8.515333, "fair_value": 4.183269, "relative_strength": 84.571029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.126146, "energy": 71.191387, "activity_lines": [ 13.048667, 12.078545, 10.859571, 9.988108 ] }, { "date": "2026-03-06", "close": 12.1, "volume": 167361, "typical_volume": 595884.15, "trend": 8.794667, "fair_value": 4.243269, "relative_strength": 71.646458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.685089, "energy": 50.951598, "activity_lines": [ 12.734667, 12.237818, 11.052667, 10.219376 ] }, { "date": "2026-03-13", "close": 11.49, "volume": 115632, "typical_volume": 599154.85, "trend": 9.053333, "fair_value": 4.298333, "relative_strength": 63.759399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.272837, "energy": 40.030006, "activity_lines": [ 12.297333, 12.235636, 11.172238, 10.393269 ] }, { "date": "2026-03-20", "close": 9.34, "volume": 261378, "typical_volume": 605404.8, "trend": 9.240333, "fair_value": 4.339808, "relative_strength": 34.209617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.574131, "energy": 14.813923, "activity_lines": [ 11.237333, 11.8, 11.074429, 10.411763 ] }, { "date": "2026-03-27", "close": 9.0, "volume": 161699, "typical_volume": 603507.15, "trend": 9.416667, "fair_value": 4.379872, "relative_strength": 22.746294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.728024, "energy": 17.952859, "activity_lines": [ 10.302, 11.300364, 10.94181, 10.396258 ] }, { "date": "2026-04-03", "close": 9.49, "volume": 147006, "typical_volume": 605944.05, "trend": 9.6, "fair_value": 4.422949, "relative_strength": 22.287989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.389056, "energy": 23.374098, "activity_lines": [ 9.77, 10.897818, 10.855857, 10.400989 ] }, { "date": "2026-04-10", "close": 9.4, "volume": 130317, "typical_volume": 234617.15, "trend": 9.764333, "fair_value": 4.465513, "relative_strength": 19.108907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.901626, "energy": 28.058634, "activity_lines": [ 9.475333, 10.486364, 10.754333, 10.388086 ] }, { "date": "2026-04-17", "close": 9.58, "volume": 148777, "typical_volume": 238811.7, "trend": 9.909333, "fair_value": 4.508333, "relative_strength": 20.18425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.692485, "energy": 24.767389, "activity_lines": [ 9.420667, 10.178545, 10.669952, 10.376194 ] }, { "date": "2026-04-24", "close": 9.65, "volume": 77003, "typical_volume": 240145.7, "trend": 9.934333, "fair_value": 4.551474, "relative_strength": 20.487435, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.910123, "energy": 20.062331, "activity_lines": [ 9.516667, 9.943818, 10.589571, 10.359462 ] }, { "date": "2026-05-01", "close": 9.45, "volume": 158392, "typical_volume": 244462.0, "trend": 9.995, "fair_value": 4.593397, "relative_strength": 18.818733, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.106679, "energy": 24.734516, "activity_lines": [ 9.525333, 9.732, 10.487286, 10.328215 ] }, { "date": "2026-05-08", "close": 9.66, "volume": 102130, "typical_volume": 241723.3, "trend": 10.020333, "fair_value": 4.636923, "relative_strength": 16.478749, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.219844, "energy": 18.343035, "activity_lines": [ 9.574, 9.615636, 10.403714, 10.306602 ] }, { "date": "2026-05-15", "close": 10.7, "volume": 169739, "typical_volume": 246902.1, "trend": 10.081667, "fair_value": 4.687372, "relative_strength": 30.450851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.714241, "energy": 7.554617, "activity_lines": [ 9.958, 9.758182, 10.416095, 10.350452 ] }, { "date": "2026-05-22", "close": 10.38, "volume": 75622, "typical_volume": 247181.25, "trend": 10.133, "fair_value": 4.735385, "relative_strength": 24.029614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.555062, "energy": 8.138272, "activity_lines": [ 10.148667, 9.868, 10.391429, 10.369699 ] }, { "date": "2026-05-29", "close": 10.33, "volume": 72416, "typical_volume": 245047.15, "trend": 10.183, "fair_value": 4.783654, "relative_strength": 21.288267, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.876723, "energy": 9.883457, "activity_lines": [ 10.269333, 9.988909, 10.356143, 10.382409 ] }, { "date": "2026-06-05", "close": 10.4, "volume": 146602, "typical_volume": 211509.75, "trend": 10.229667, "fair_value": 4.833013, "relative_strength": 24.763208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.682181, "energy": 13.178471, "activity_lines": [ 10.368, 10.104545, 10.322238, 10.396409 ] }, { "date": "2026-06-12", "close": 11.0, "volume": 108319, "typical_volume": 210333.6, "trend": 10.329, "fair_value": 4.884423, "relative_strength": 26.442242, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.401246, "energy": 18.843276, "activity_lines": [ 10.603333, 10.303818, 10.340905, 10.446108 ] }, { "date": "2026-06-19", "close": 11.95, "volume": 78065, "typical_volume": 163743.25, "trend": 10.414, "fair_value": 4.943077, "relative_strength": 35.505165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.682122, "energy": 54.500076, "activity_lines": [ 11.066, 10.648364, 10.44481, 10.550688 ] }, { "date": "2026-06-26", "close": 11.8, "volume": 289889, "typical_volume": 164570.55, "trend": 10.506667, "fair_value": 5.000769, "relative_strength": 32.547512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.110158, "energy": 66.648379, "activity_lines": [ 11.395333, 10.919273, 10.540857, 10.640108 ] }, { "date": "2026-07-03", "close": 13.01, "volume": 259787, "typical_volume": 166648.05, "trend": 10.638667, "fair_value": 5.066987, "relative_strength": 43.817026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.875201, "energy": 82.911586, "activity_lines": [ 12.033333, 11.369818, 10.757381, 10.801613 ] }, { "date": "2026-07-10", "close": 13.85, "volume": 327186, "typical_volume": 165765.75, "trend": 10.794333, "fair_value": 5.138462, "relative_strength": 51.319405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.764302, "energy": 92.072228, "activity_lines": [ 12.772667, 11.912, 11.053429, 11.008796 ] }, { "date": "2026-07-17", "close": 13.78, "volume": 83848, "typical_volume": 154058.4, "trend": 10.953333, "fair_value": 5.209231, "relative_strength": 47.55454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.271082, "energy": 90.811863, "activity_lines": [ 13.258667, 12.361455, 11.336857, 11.201419 ] }, { "date": "2026-07-24", "close": 12.89, "volume": 46885, "typical_volume": 148034.6, "trend": 11.072333, "fair_value": 5.274872, "relative_strength": 36.282156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.081547, "energy": 82.621327, "activity_lines": [ 13.262667, 12.574182, 11.53419, 11.326366 ] }, { "date": "2026-07-31", "close": 13.68, "volume": 48617, "typical_volume": 144683.85, "trend": 11.223333, "fair_value": 5.345256, "relative_strength": 40.888594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.56361, "energy": 77.197109, "activity_lines": [ 13.467333, 12.890727, 11.803, 11.494602 ] }, { "date": "2026-08-07", "close": 14.31, "volume": 659909, "typical_volume": 164610.4, "trend": 11.393, "fair_value": 5.42, "relative_strength": 44.505065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.391331, "energy": 63.978178, "activity_lines": [ 13.756667, 13.261818, 12.121381, 11.693742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }