{ "ticker": { "uuid": "e30ca878-3902-4741-bb81-88aa4914a6b0", "symbol": "EXIA", "name": "iShares DAX ESG UCITS ETF (DE)", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.152, "architecture_energy": 76.381, "architecture_maturity": 28.716, "architecture_confidence": 87.725, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.73, "rotation_up": 63.78, "upward_expansion": 87.13, "deceleration": 49.96, "rotation_down": 18.67, "downward_expansion": 16.13 }, "activity_lines": [ 8.0908, 8.016036, 7.8865, 7.766467 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 8.299, "trend_reference": 7.656267, "distance_from_trend": 0.083949, "trend_direction": "Improving", "fair_value": 6.625192, "distance_from_fair_value": 0.252643, "fair_value_direction": "Improving", "relative_strength": 1.767092, "relative_strength_direction": "Improving", "price_momentum": 0.092405, "excess_performance": 0.027765, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083949, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02559, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.252643, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060578, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017671, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.004811, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.092405, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.211162, "read": "Demand-led" } ], "volume": { "latest": 236856, "relative_activity": 3.159584, "balance": 2.211162, "dry_up": 1.548024, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.023043, "annualized_volatility": 0.182701, "from_high_reference": -0.003721, "from_low_reference": 0.224583 }, "levels": { "trend_reference": 7.656267, "fair_value_reference": 6.625192, "structural_low": 6.777, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.013161, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.001522, "regime_survival": 0.742857, "best_return": 0.114477, "worst_return": -0.108805, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.023613, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.004176, "regime_survival": 0.666667, "best_return": 0.135641, "worst_return": -0.069141, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.089854, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007383, "regime_survival": 0.833333, "best_return": 0.136576, "worst_return": 0.024691, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.187778, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.002485, "regime_survival": 0.666667, "best_return": 0.209542, "worst_return": 0.16464, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.048956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-04", "tenure": "Established", "return": -0.003035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.142174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.014543, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.002263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": -0.011818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.01757, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.045198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.002276, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.007188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.091849, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.111143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.036097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.054243, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.9595, "volume": 499130, "typical_volume": 180711.95, "trend": 5.0034, "fair_value": 4.79964, "relative_strength": -0.164274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.8333, "energy": 3.773959, "activity_lines": [ 5.0463, 5.064673, 5.075621, 5.047217 ] }, { "date": "2023-08-25", "close": 4.975, "volume": 227310, "typical_volume": 187171.3, "trend": 5.007783, "fair_value": 4.801113, "relative_strength": -0.207721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.031099, "energy": 14.534844, "activity_lines": [ 5.0106, 5.046191, 5.066683, 5.045385 ] }, { "date": "2023-09-01", "close": 5.047, "volume": 294704, "typical_volume": 197124.05, "trend": 5.0107, "fair_value": 4.803163, "relative_strength": -0.077238, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.266133, "energy": 17.51757, "activity_lines": [ 5.008567, 5.044673, 5.064429, 5.047915 ] }, { "date": "2023-09-08", "close": 5.003, "volume": 309968, "typical_volume": 206436.45, "trend": 5.014417, "fair_value": 4.804814, "relative_strength": -0.294041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.125824, "energy": 19.732993, "activity_lines": [ 5.0048, 5.034609, 5.057798, 5.047418 ] }, { "date": "2023-09-15", "close": 5.095, "volume": 97308, "typical_volume": 205242.75, "trend": 5.020067, "fair_value": 4.807193, "relative_strength": 0.567894, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.725458, "energy": 9.640388, "activity_lines": [ 5.035833, 5.043327, 5.060081, 5.052617 ] }, { "date": "2023-09-22", "close": 5.008, "volume": 200187, "typical_volume": 207681.95, "trend": 5.025917, "fair_value": 4.808825, "relative_strength": 0.981217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.97302, "energy": 3.984698, "activity_lines": [ 5.0332, 5.033318, 5.05386, 5.051839 ] }, { "date": "2023-09-29", "close": 4.9465, "volume": 208760, "typical_volume": 211201.25, "trend": 5.025233, "fair_value": 4.809935, "relative_strength": 0.852483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.219714, "energy": 15.935459, "activity_lines": [ 5.006833, 5.0138, 5.042052, 5.046715 ] }, { "date": "2023-10-06", "close": 4.9245, "volume": 178375, "typical_volume": 213265.4, "trend": 5.025883, "fair_value": 4.810852, "relative_strength": 1.42554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.815482, "energy": 27.37378, "activity_lines": [ 4.975033, 4.993436, 5.028676, 5.040216 ] }, { "date": "2023-10-13", "close": 4.8865, "volume": 95980, "typical_volume": 210844.0, "trend": 5.032317, "fair_value": 4.811452, "relative_strength": 0.920245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.079851, "energy": 59.921158, "activity_lines": [ 4.938733, 4.971918, 5.012898, 5.031224 ] }, { "date": "2023-10-20", "close": 4.766, "volume": 213819, "typical_volume": 211770.75, "trend": 5.032817, "fair_value": 4.811094, "relative_strength": 1.00494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.687452, "energy": 74.04299, "activity_lines": [ 4.870033, 4.931736, 4.986636, 5.014042 ] }, { "date": "2023-10-27", "close": 4.7, "volume": 173519, "typical_volume": 214374.3, "trend": 5.024283, "fair_value": 4.810227, "relative_strength": 0.354643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.523805, "energy": 83.206866, "activity_lines": [ 4.801267, 4.884264, 4.955745, 4.99257 ] }, { "date": "2023-11-03", "close": 4.8615, "volume": 318284, "typical_volume": 221342.8, "trend": 5.021717, "fair_value": 4.810624, "relative_strength": 0.364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.46175, "energy": 74.875664, "activity_lines": [ 4.806867, 4.870873, 4.941993, 4.982068 ] }, { "date": "2023-11-10", "close": 4.8815, "volume": 86888, "typical_volume": 207143.25, "trend": 5.0175, "fair_value": 4.811169, "relative_strength": 0.48318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.588153, "energy": 66.25081, "activity_lines": [ 4.8248, 4.863182, 4.9317, 4.973022 ] }, { "date": "2023-11-17", "close": 5.107, "volume": 88499, "typical_volume": 204621.95, "trend": 5.0199, "fair_value": 4.813427, "relative_strength": 0.600936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.863264, "energy": 15.311167, "activity_lines": [ 4.920767, 4.8995, 4.943529, 4.978796 ] }, { "date": "2023-11-24", "close": 5.194, "volume": 946366, "typical_volume": 242972.65, "trend": 5.024733, "fair_value": 4.816311, "relative_strength": 1.590558, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.693399, "energy": 29.39702, "activity_lines": [ 5.031033, 4.949745, 4.963686, 4.990028 ] }, { "date": "2023-12-01", "close": 5.314, "volume": 115699, "typical_volume": 236776.4, "trend": 5.033033, "fair_value": 4.820053, "relative_strength": 1.58628, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.745857, "energy": 48.640213, "activity_lines": [ 5.152767, 5.020009, 4.994038, 5.00869 ] }, { "date": "2023-12-08", "close": 5.41, "volume": 73490, "typical_volume": 234665.6, "trend": 5.0448, "fair_value": 4.824455, "relative_strength": 1.17776, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.177192, "energy": 74.753059, "activity_lines": [ 5.265567, 5.102164, 5.032514, 5.033011 ] }, { "date": "2023-12-15", "close": 5.415, "volume": 99585, "typical_volume": 233052.9, "trend": 5.052633, "fair_value": 4.82883, "relative_strength": 1.29721, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.95141, "energy": 92.706038, "activity_lines": [ 5.343467, 5.1768, 5.070086, 5.056895 ] }, { "date": "2023-12-22", "close": 5.4, "volume": 102933, "typical_volume": 229032.5, "trend": 5.0628, "fair_value": 4.833029, "relative_strength": 1.272033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.344513, "energy": 90.064426, "activity_lines": [ 5.3808, 5.239791, 5.1054, 5.079305 ] }, { "date": "2023-12-29", "close": 5.416, "volume": 36613, "typical_volume": 218370.85, "trend": 5.072867, "fair_value": 4.837285, "relative_strength": 1.276002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.076214, "energy": 89.368458, "activity_lines": [ 5.403933, 5.296355, 5.140643, 5.102092 ] }, { "date": "2024-01-05", "close": 5.344, "volume": 55472, "typical_volume": 196187.95, "trend": 5.082033, "fair_value": 4.840957, "relative_strength": 0.872268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.335058, "energy": 82.697695, "activity_lines": [ 5.388267, 5.328009, 5.167167, 5.119585 ] }, { "date": "2024-01-12", "close": 5.364, "volume": 72812, "typical_volume": 188463.05, "trend": 5.0879, "fair_value": 4.844719, "relative_strength": 0.56811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.784289, "energy": 61.944088, "activity_lines": [ 5.377267, 5.351591, 5.193764, 5.137776 ] }, { "date": "2024-01-19", "close": 5.322, "volume": 41395, "typical_volume": 175797.6, "trend": 5.098067, "fair_value": 4.848129, "relative_strength": 0.669059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.309265, "energy": 51.138442, "activity_lines": [ 5.355333, 5.3584, 5.21451, 5.15288 ] }, { "date": "2024-01-26", "close": 5.464, "volume": 185115, "typical_volume": 169554.95, "trend": 5.109667, "fair_value": 4.852496, "relative_strength": 0.864689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.48545, "energy": 57.406658, "activity_lines": [ 5.386933, 5.383018, 5.247469, 5.176488 ] }, { "date": "2024-02-02", "close": 5.481, "volume": 179326, "typical_volume": 173655.85, "trend": 5.127867, "fair_value": 4.856923, "relative_strength": 1.415274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.189698, "energy": 62.322848, "activity_lines": [ 5.419933, 5.404236, 5.279852, 5.200445 ] }, { "date": "2024-02-09", "close": 5.477, "volume": 1313410, "typical_volume": 229317.0, "trend": 5.140433, "fair_value": 4.861259, "relative_strength": 1.267028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.845024, "energy": 65.939599, "activity_lines": [ 5.447267, 5.419509, 5.310017, 5.22297 ] }, { "date": "2024-02-16", "close": 5.55, "volume": 72059, "typical_volume": 222481.95, "trend": 5.154767, "fair_value": 4.866042, "relative_strength": 1.434945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.383672, "energy": 88.958314, "activity_lines": [ 5.490067, 5.445091, 5.3449, 5.249394 ] }, { "date": "2024-02-23", "close": 5.654, "volume": 43057, "typical_volume": 215716.05, "trend": 5.168533, "fair_value": 4.871476, "relative_strength": 1.50294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.248774, "energy": 93.637063, "activity_lines": [ 5.555133, 5.487036, 5.386814, 5.281602 ] }, { "date": "2024-03-01", "close": 5.75, "volume": 50970, "typical_volume": 213465.55, "trend": 5.191367, "fair_value": 4.877493, "relative_strength": 1.35584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.026438, "energy": 96.583724, "activity_lines": [ 5.630067, 5.542091, 5.434398, 5.319116 ] }, { "date": "2024-03-08", "close": 5.77, "volume": 64884, "typical_volume": 206018.8, "trend": 5.2162, "fair_value": 4.883565, "relative_strength": 1.218545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.779887, "energy": 95.278981, "activity_lines": [ 5.6926, 5.594418, 5.479774, 5.356447 ] }, { "date": "2024-03-15", "close": 5.805, "volume": 61910, "typical_volume": 200438.35, "trend": 5.244383, "fair_value": 4.889791, "relative_strength": 1.103678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.817668, "energy": 93.851128, "activity_lines": [ 5.747533, 5.646673, 5.523702, 5.394434 ] }, { "date": "2024-03-22", "close": 5.849, "volume": 66160, "typical_volume": 187832.15, "trend": 5.273517, "fair_value": 4.896228, "relative_strength": 0.341343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.825623, "energy": 93.113757, "activity_lines": [ 5.795267, 5.698545, 5.56656, 5.433442 ] }, { "date": "2024-03-29", "close": 5.949, "volume": 86704, "typical_volume": 187822.95, "trend": 5.303583, "fair_value": 4.903247, "relative_strength": 0.447743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.965854, "energy": 90.895875, "activity_lines": [ 5.8564, 5.759782, 5.614238, 5.477022 ] }, { "date": "2024-04-05", "close": 5.819, "volume": 29394, "typical_volume": 184867.7, "trend": 5.330783, "fair_value": 4.909311, "relative_strength": -0.05248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.224837, "energy": 68.062857, "activity_lines": [ 5.854533, 5.785982, 5.644452, 5.510274 ] }, { "date": "2024-04-12", "close": 5.743, "volume": 56873, "typical_volume": 140393.05, "trend": 5.352383, "fair_value": 4.914796, "relative_strength": -0.032469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.969907, "energy": 65.582252, "activity_lines": [ 5.822733, 5.791909, 5.664038, 5.536869 ] }, { "date": "2024-04-19", "close": 5.699, "volume": 29451, "typical_volume": 136080.65, "trend": 5.375417, "fair_value": 4.919922, "relative_strength": 0.255147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.818592, "energy": 54.406416, "activity_lines": [ 5.778067, 5.785073, 5.676819, 5.559231 ] }, { "date": "2024-04-26", "close": 5.836, "volume": 99710, "typical_volume": 137391.65, "trend": 5.405067, "fair_value": 4.92587, "relative_strength": 0.244745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.554111, "energy": 48.272471, "activity_lines": [ 5.786133, 5.799109, 5.700814, 5.588946 ] }, { "date": "2024-05-03", "close": 5.793, "volume": 72235, "typical_volume": 136024.15, "trend": 5.434017, "fair_value": 4.931465, "relative_strength": 0.360389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.939932, "energy": 38.667522, "activity_lines": [ 5.780733, 5.800127, 5.718686, 5.613974 ] }, { "date": "2024-05-10", "close": 6.037, "volume": 86417, "typical_volume": 135198.35, "trend": 5.472367, "fair_value": 4.938551, "relative_strength": 0.267855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.803342, "energy": 59.567236, "activity_lines": [ 5.867067, 5.842982, 5.757995, 5.652876 ] }, { "date": "2024-05-17", "close": 6.016, "volume": 95227, "typical_volume": 138129.05, "trend": 5.514033, "fair_value": 4.944942, "relative_strength": 0.264401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.185077, "energy": 65.655694, "activity_lines": [ 5.931867, 5.8768, 5.792271, 5.687949 ] }, { "date": "2024-05-24", "close": 6.005, "volume": 109240, "typical_volume": 140817.45, "trend": 5.557533, "fair_value": 4.951032, "relative_strength": 0.12535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.141555, "energy": 72.553855, "activity_lines": [ 5.9748, 5.904145, 5.822643, 5.719625 ] }, { "date": "2024-05-31", "close": 5.977, "volume": 22533, "typical_volume": 138303.5, "trend": 5.594717, "fair_value": 4.956558, "relative_strength": 0.684142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.313409, "energy": 75.838907, "activity_lines": [ 5.988, 5.922764, 5.8472, 5.746687 ] }, { "date": "2024-06-07", "close": 5.998, "volume": 189229, "typical_volume": 145695.2, "trend": 5.631933, "fair_value": 4.962173, "relative_strength": 0.682241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.605114, "energy": 64.227705, "activity_lines": [ 5.9988, 5.942873, 5.870838, 5.772705 ] }, { "date": "2024-06-14", "close": 5.835, "volume": 134286, "typical_volume": 143153.75, "trend": 5.6562, "fair_value": 4.96725, "relative_strength": 0.925019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.160665, "energy": 43.449065, "activity_lines": [ 5.9416, 5.932455, 5.875733, 5.785806 ] }, { "date": "2024-06-21", "close": 5.875, "volume": 89771, "typical_volume": 138676.0, "trend": 5.6789, "fair_value": 4.97216, "relative_strength": 0.674056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.619162, "energy": 29.123464, "activity_lines": [ 5.9112, 5.929018, 5.882671, 5.799923 ] }, { "date": "2024-06-28", "close": 5.948, "volume": 79980, "typical_volume": 77004.5, "trend": 5.700033, "fair_value": 4.977462, "relative_strength": 1.466117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.859503, "energy": 26.153767, "activity_lines": [ 5.914533, 5.936455, 5.894686, 5.817284 ] }, { "date": "2024-07-05", "close": 5.992, "volume": 57058, "typical_volume": 76254.45, "trend": 5.719433, "fair_value": 4.982974, "relative_strength": 0.840358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.515427, "energy": 26.783513, "activity_lines": [ 5.936333, 5.947364, 5.908648, 5.83612 ] }, { "date": "2024-07-12", "close": 6.104, "volume": 42014, "typical_volume": 76202.3, "trend": 5.7424, "fair_value": 4.989583, "relative_strength": 1.176987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.157726, "energy": 46.494742, "activity_lines": [ 5.994467, 5.9758, 5.931171, 5.860931 ] }, { "date": "2024-07-19", "close": 5.917, "volume": 85778, "typical_volume": 77942.7, "trend": 5.759633, "fair_value": 4.994788, "relative_strength": 1.132389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.112506, "energy": 38.288909, "activity_lines": [ 5.9832, 5.964582, 5.933743, 5.872196 ] }, { "date": "2024-07-26", "close": 5.974, "volume": 148932, "typical_volume": 82145.1, "trend": 5.778233, "fair_value": 5.000609, "relative_strength": 0.707943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.863353, "energy": 36.219933, "activity_lines": [ 5.985467, 5.965909, 5.940948, 5.886026 ] }, { "date": "2024-08-02", "close": 5.718, "volume": 108169, "typical_volume": 84458.05, "trend": 5.7907, "fair_value": 5.004301, "relative_strength": 0.482858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.076209, "energy": 2.716802, "activity_lines": [ 5.8958, 5.921455, 5.9228, 5.88214 ] }, { "date": "2024-08-09", "close": 5.709, "volume": 127145, "typical_volume": 87507.3, "trend": 5.8022, "fair_value": 5.007417, "relative_strength": -0.052584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -9.366668, "energy": 21.581631, "activity_lines": [ 5.818467, 5.880582, 5.90421, 5.876869 ] }, { "date": "2024-08-16", "close": 5.907, "volume": 73949, "typical_volume": 86869.55, "trend": 5.8217, "fair_value": 5.012115, "relative_strength": 0.00647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.177303, "energy": 18.851671, "activity_lines": [ 5.826, 5.880582, 5.905143, 5.88363 ] }, { "date": "2024-08-23", "close": 6.027, "volume": 41454, "typical_volume": 87472.55, "trend": 5.840467, "fair_value": 5.017532, "relative_strength": 0.305558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.941688, "energy": 19.431676, "activity_lines": [ 5.886667, 5.904055, 5.917705, 5.896875 ] }, { "date": "2024-08-30", "close": 6.134, "volume": 41528, "typical_volume": 86705.3, "trend": 5.862233, "fair_value": 5.023782, "relative_strength": 0.572983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.846602, "energy": 36.710162, "activity_lines": [ 5.975667, 5.943491, 5.939467, 5.915813 ] }, { "date": "2024-09-06", "close": 5.946, "volume": 63260, "typical_volume": 88395.75, "trend": 5.877867, "fair_value": 5.029147, "relative_strength": 0.671118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.289557, "energy": 33.054373, "activity_lines": [ 5.991333, 5.944036, 5.941462, 5.921217 ] }, { "date": "2024-09-13", "close": 6.079, "volume": 36402, "typical_volume": 85230.35, "trend": 5.8955, "fair_value": 5.035571, "relative_strength": 0.707932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.537667, "energy": 46.39301, "activity_lines": [ 6.036133, 5.9688, 5.954948, 5.934194 ] }, { "date": "2024-09-20", "close": 6.088, "volume": 85961, "typical_volume": 85916.65, "trend": 5.909967, "fair_value": 5.042038, "relative_strength": 0.726153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.187226, "energy": 56.195884, "activity_lines": [ 6.059267, 5.993618, 5.968133, 5.946613 ] }, { "date": "2024-09-27", "close": 6.345, "volume": 158968, "typical_volume": 89544.2, "trend": 5.9298, "fair_value": 5.050929, "relative_strength": 0.889511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.01101, "energy": 69.182961, "activity_lines": [ 6.156, 6.065455, 6.00439, 5.97468 ] }, { "date": "2024-10-04", "close": 6.244, "volume": 69517, "typical_volume": 88258.7, "trend": 5.9456, "fair_value": 5.059035, "relative_strength": 1.095613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.836915, "energy": 69.241081, "activity_lines": [ 6.197867, 6.111145, 6.029562, 5.994951 ] }, { "date": "2024-10-11", "close": 6.351, "volume": 88898, "typical_volume": 87241.6, "trend": 5.9638, "fair_value": 5.06699, "relative_strength": 1.4492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.395345, "energy": 75.762254, "activity_lines": [ 6.268067, 6.171382, 6.063838, 6.021105 ] }, { "date": "2024-10-18", "close": 6.411, "volume": 37446, "typical_volume": 87987.25, "trend": 5.982533, "fair_value": 5.075337, "relative_strength": 0.906008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.549766, "energy": 82.077143, "activity_lines": [ 6.331267, 6.231018, 6.102181, 6.049957 ] }, { "date": "2024-10-25", "close": 6.318, "volume": 38831, "typical_volume": 80467.35, "trend": 5.994833, "fair_value": 5.082747, "relative_strength": 0.404774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.814804, "energy": 73.272724, "activity_lines": [ 6.341333, 6.260982, 6.1296, 6.0716 ] }, { "date": "2024-11-01", "close": 6.261, "volume": 72052, "typical_volume": 77355.65, "trend": 6.009567, "fair_value": 5.089003, "relative_strength": 0.546457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.400453, "energy": 63.448918, "activity_lines": [ 6.317067, 6.273109, 6.150067, 6.088772 ] }, { "date": "2024-11-08", "close": 6.23, "volume": 64788, "typical_volume": 76106.5, "trend": 6.0258, "fair_value": 5.094843, "relative_strength": 0.231638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.875586, "energy": 43.459563, "activity_lines": [ 6.288067, 6.275345, 6.165552, 6.102994 ] }, { "date": "2024-11-15", "close": 6.256, "volume": 48546, "typical_volume": 74534.8, "trend": 6.044367, "fair_value": 5.100689, "relative_strength": 0.645437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.475804, "energy": 30.598015, "activity_lines": [ 6.268667, 6.280564, 6.181824, 6.117845 ] }, { "date": "2024-11-22", "close": 6.271, "volume": 267745, "typical_volume": 85069.15, "trend": 6.058867, "fair_value": 5.108433, "relative_strength": 0.300066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.611252, "energy": 25.372032, "activity_lines": [ 6.2606, 6.282873, 6.198057, 6.132467 ] }, { "date": "2024-11-29", "close": 6.369, "volume": 41428, "typical_volume": 85039.85, "trend": 6.078067, "fair_value": 5.117151, "relative_strength": 0.287769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.409457, "energy": 32.503472, "activity_lines": [ 6.294533, 6.299509, 6.222295, 6.152475 ] }, { "date": "2024-12-06", "close": 6.578, "volume": 144733, "typical_volume": 87987.6, "trend": 6.0961, "fair_value": 5.126311, "relative_strength": -0.272979, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.916676, "energy": 59.646678, "activity_lines": [ 6.394733, 6.349036, 6.265176, 6.184729 ] }, { "date": "2024-12-13", "close": 6.589, "volume": 460899, "typical_volume": 103585.95, "trend": 6.1152, "fair_value": 5.135728, "relative_strength": -0.208402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.664133, "energy": 79.312568, "activity_lines": [ 6.477467, 6.396327, 6.305957, 6.216529 ] }, { "date": "2024-12-20", "close": 6.414, "volume": 37666, "typical_volume": 100060.8, "trend": 6.128833, "fair_value": 5.14367, "relative_strength": -0.308785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.401135, "energy": 70.875928, "activity_lines": [ 6.477933, 6.405527, 6.327143, 6.235806 ] }, { "date": "2024-12-27", "close": 6.47, "volume": 35213, "typical_volume": 95464.2, "trend": 6.145267, "fair_value": 5.151728, "relative_strength": 0.057939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.801219, "energy": 72.815221, "activity_lines": [ 6.486533, 6.423764, 6.350348, 6.257817 ] }, { "date": "2025-01-03", "close": 6.424, "volume": 56617, "typical_volume": 94597.6, "trend": 6.159467, "fair_value": 5.159272, "relative_strength": -0.266972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.981111, "energy": 49.450861, "activity_lines": [ 6.466533, 6.432564, 6.365548, 6.2758 ] }, { "date": "2025-01-10", "close": 6.51, "volume": 68134, "typical_volume": 95931.6, "trend": 6.181967, "fair_value": 5.167542, "relative_strength": -0.480783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.824534, "energy": 43.469919, "activity_lines": [ 6.471533, 6.455073, 6.386476, 6.298415 ] }, { "date": "2025-01-17", "close": 6.709, "volume": 150263, "typical_volume": 101368.35, "trend": 6.209767, "fair_value": 5.177811, "relative_strength": -0.814173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.967674, "energy": 55.680286, "activity_lines": [ 6.5474, 6.509236, 6.424057, 6.332417 ] }, { "date": "2025-01-24", "close": 6.859, "volume": 155607, "typical_volume": 105985.7, "trend": 6.240133, "fair_value": 5.189651, "relative_strength": -0.917126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.11409, "energy": 76.720465, "activity_lines": [ 6.665267, 6.581964, 6.473186, 6.374303 ] }, { "date": "2025-01-31", "close": 6.982, "volume": 232166, "typical_volume": 115773.9, "trend": 6.273133, "fair_value": 5.202731, "relative_strength": -0.689006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.12792, "energy": 93.503234, "activity_lines": [ 6.794467, 6.666091, 6.529681, 6.422166 ] }, { "date": "2025-02-07", "close": 7.011, "volume": 431293, "typical_volume": 133040.5, "trend": 6.303367, "fair_value": 5.215372, "relative_strength": -0.517512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.87599, "energy": 92.979903, "activity_lines": [ 6.8992, 6.742564, 6.584638, 6.46977 ] }, { "date": "2025-02-14", "close": 7.227, "volume": 310474, "typical_volume": 140615.8, "trend": 6.347033, "fair_value": 5.230231, "relative_strength": -0.742373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.930482, "energy": 96.177666, "activity_lines": [ 7.0368, 6.846636, 6.655771, 6.529359 ] }, { "date": "2025-02-21", "close": 7.164, "volume": 374989, "typical_volume": 155889.4, "trend": 6.3867, "fair_value": 5.245801, "relative_strength": -0.591934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.479376, "energy": 91.19948, "activity_lines": [ 7.1056, 6.927455, 6.716705, 6.582067 ] }, { "date": "2025-02-28", "close": 7.231, "volume": 453423, "typical_volume": 174115.65, "trend": 6.437133, "fair_value": 5.264849, "relative_strength": -0.8152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.120532, "energy": 89.521971, "activity_lines": [ 7.1664, 7.01, 6.779638, 6.636538 ] }, { "date": "2025-03-07", "close": 7.371, "volume": 1300490, "typical_volume": 237267.85, "trend": 6.492533, "fair_value": 5.283587, "relative_strength": -0.88438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.960465, "energy": 86.593906, "activity_lines": [ 7.249067, 7.103145, 6.851714, 6.696787 ] }, { "date": "2025-03-14", "close": 7.319, "volume": 761029, "typical_volume": 273377.75, "trend": 6.5396, "fair_value": 5.300385, "relative_strength": -1.458189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.482528, "energy": 68.326924, "activity_lines": [ 7.288467, 7.170455, 6.914267, 6.750108 ] }, { "date": "2025-03-21", "close": 7.284, "volume": 306712, "typical_volume": 285110.75, "trend": 6.5815, "fair_value": 5.317266, "relative_strength": -1.503806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.118985, "energy": 65.753255, "activity_lines": [ 7.295667, 7.215127, 6.968719, 6.798133 ] }, { "date": "2025-03-28", "close": 7.14, "volume": 167937, "typical_volume": 290268.2, "trend": 6.615033, "fair_value": 5.333006, "relative_strength": -1.579617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.982626, "energy": 58.90722, "activity_lines": [ 7.251067, 7.219545, 7.004586, 6.834166 ] }, { "date": "2025-04-04", "close": 6.569, "volume": 367214, "typical_volume": 306201.6, "trend": 6.6358, "fair_value": 5.345372, "relative_strength": -1.45624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.208105, "energy": 17.627266, "activity_lines": [ 7.017733, 7.112309, 6.981738, 6.831196 ] }, { "date": "2025-04-11", "close": 6.485, "volume": 499428, "typical_volume": 317785.75, "trend": 6.649333, "fair_value": 5.357462, "relative_strength": -1.426761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.348145, "energy": 19.09248, "activity_lines": [ 6.800533, 6.995073, 6.9494, 6.821467 ] }, { "date": "2025-04-18", "close": 6.759, "volume": 405297, "typical_volume": 335979.2, "trend": 6.6717, "fair_value": 5.371375, "relative_strength": -1.276526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.35944, "energy": 25.352444, "activity_lines": [ 6.733733, 6.936691, 6.942138, 6.828542 ] }, { "date": "2025-04-25", "close": 7.115, "volume": 999582, "typical_volume": 378721.65, "trend": 6.697367, "fair_value": 5.387686, "relative_strength": -0.911324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.89336, "energy": 25.736903, "activity_lines": [ 6.822933, 6.947618, 6.966924, 6.857142 ] }, { "date": "2025-05-02", "close": 7.321, "volume": 600677, "typical_volume": 385710.55, "trend": 6.733267, "fair_value": 5.406439, "relative_strength": -1.743182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.862708, "energy": 18.213537, "activity_lines": [ 6.992067, 6.998036, 7.008771, 6.897376 ] }, { "date": "2025-05-09", "close": 7.407, "volume": 796662, "typical_volume": 423660.35, "trend": 6.768467, "fair_value": 5.424913, "relative_strength": -2.297559, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.809312, "energy": 48.50157, "activity_lines": [ 7.1778, 7.061236, 7.055324, 6.940843 ] }, { "date": "2025-05-16", "close": 7.495, "volume": 381207, "typical_volume": 440960.05, "trend": 6.8046, "fair_value": 5.444103, "relative_strength": -2.21537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.030761, "energy": 70.233626, "activity_lines": [ 7.337, 7.137236, 7.105529, 6.987716 ] }, { "date": "2025-05-23", "close": 7.425, "volume": 410577, "typical_volume": 458658.05, "trend": 6.8415, "fair_value": 5.461737, "relative_strength": -2.522751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.124301, "energy": 72.352992, "activity_lines": [ 7.405533, 7.198255, 7.144186, 7.027742 ] }, { "date": "2025-05-30", "close": 7.528, "volume": 111594, "typical_volume": 460831.05, "trend": 6.883733, "fair_value": 5.479984, "relative_strength": -2.630971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.187253, "energy": 74.474672, "activity_lines": [ 7.464, 7.276073, 7.187886, 7.072032 ] }, { "date": "2025-06-06", "close": 7.622, "volume": 191792, "typical_volume": 462907.5, "trend": 6.930133, "fair_value": 5.500359, "relative_strength": -2.604468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.571753, "energy": 74.290406, "activity_lines": [ 7.526267, 7.366545, 7.23569, 7.119662 ] }, { "date": "2025-06-13", "close": 7.35, "volume": 162150, "typical_volume": 463234.65, "trend": 6.9666, "fair_value": 5.520234, "relative_strength": -2.864901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.937258, "energy": 46.566188, "activity_lines": [ 7.4778, 7.3988, 7.253243, 7.146751 ] }, { "date": "2025-06-20", "close": 7.29, "volume": 170595, "typical_volume": 460156.1, "trend": 7.000567, "fair_value": 5.539705, "relative_strength": -2.908968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.23857, "energy": 37.994427, "activity_lines": [ 7.413133, 7.405945, 7.262743, 7.167615 ] }, { "date": "2025-06-27", "close": 7.471, "volume": 187746, "typical_volume": 447978.75, "trend": 7.0373, "fair_value": 5.561019, "relative_strength": -3.236073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.604237, "energy": 31.993001, "activity_lines": [ 7.422467, 7.431364, 7.288014, 7.197966 ] }, { "date": "2025-07-04", "close": 7.386, "volume": 60415, "typical_volume": 435475.8, "trend": 7.064233, "fair_value": 5.58142, "relative_strength": -3.268561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.321473, "energy": 24.406565, "activity_lines": [ 7.4004, 7.428382, 7.303, 7.220462 ] }, { "date": "2025-07-11", "close": 7.512, "volume": 149831, "typical_volume": 424217.9, "trend": 7.095, "fair_value": 5.603038, "relative_strength": -3.424237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.911826, "energy": 30.234513, "activity_lines": [ 7.4298, 7.443382, 7.329229, 7.249351 ] }, { "date": "2025-07-18", "close": 7.495, "volume": 322455, "typical_volume": 417669.5, "trend": 7.131033, "fair_value": 5.62375, "relative_strength": -3.680022, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.73025, "energy": 37.714597, "activity_lines": [ 7.460867, 7.451818, 7.352181, 7.275157 ] }, { "date": "2025-07-25", "close": 7.531, "volume": 72163, "typical_volume": 356253.15, "trend": 7.1664, "fair_value": 5.644199, "relative_strength": -2.851506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.31374, "energy": 46.017836, "activity_lines": [ 7.494267, 7.4652, 7.377305, 7.300961 ] }, { "date": "2025-08-01", "close": 7.339, "volume": 138112, "typical_volume": 325107.3, "trend": 7.1969, "fair_value": 5.663256, "relative_strength": -2.067819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.691418, "energy": 32.163551, "activity_lines": [ 7.4476, 7.443018, 7.383381, 7.312097 ] }, { "date": "2025-08-08", "close": 7.594, "volume": 87895, "typical_volume": 314166.45, "trend": 7.233033, "fair_value": 5.683522, "relative_strength": -1.709128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.776593, "energy": 37.332321, "activity_lines": [ 7.494733, 7.468764, 7.413648, 7.337716 ] }, { "date": "2025-08-15", "close": 7.652, "volume": 77036, "typical_volume": 309621.4, "trend": 7.264467, "fair_value": 5.704731, "relative_strength": -1.708285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.38419, "energy": 41.758564, "activity_lines": [ 7.547333, 7.503855, 7.447962, 7.364746 ] }, { "date": "2025-08-22", "close": 7.639, "volume": 51987, "typical_volume": 293860.05, "trend": 7.290467, "fair_value": 5.727051, "relative_strength": -1.832003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.901239, "energy": 44.396134, "activity_lines": [ 7.586267, 7.536036, 7.4786, 7.38891 ] }, { "date": "2025-08-29", "close": 7.475, "volume": 46540, "typical_volume": 271215.65, "trend": 7.3069, "fair_value": 5.748051, "relative_strength": -2.01831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.591634, "energy": 45.248895, "activity_lines": [ 7.560933, 7.533145, 7.488524, 7.400815 ] }, { "date": "2025-09-05", "close": 7.351, "volume": 188942, "typical_volume": 260397.9, "trend": 7.318233, "fair_value": 5.76816, "relative_strength": -2.318671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.462846, "energy": 21.579999, "activity_lines": [ 7.498, 7.504345, 7.481924, 7.40366 ] }, { "date": "2025-09-12", "close": 7.298, "volume": 74885, "typical_volume": 214163.05, "trend": 7.3206, "fair_value": 5.78866, "relative_strength": -3.337078, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.478062, "energy": 12.427288, "activity_lines": [ 7.4166, 7.468091, 7.467457, 7.402355 ] }, { "date": "2025-09-19", "close": 7.25, "volume": 217919, "typical_volume": 195025.15, "trend": 7.323467, "fair_value": 5.809862, "relative_strength": -3.626481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.919274, "energy": 20.697297, "activity_lines": [ 7.338933, 7.424709, 7.447548, 7.3978 ] }, { "date": "2025-09-26", "close": 7.262, "volume": 90049, "typical_volume": 159694.5, "trend": 7.3245, "fair_value": 5.831388, "relative_strength": -3.757988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -23.107299, "energy": 32.343306, "activity_lines": [ 7.292067, 7.388273, 7.429119, 7.393834 ] }, { "date": "2025-10-03", "close": 7.442, "volume": 93629, "typical_volume": 145315.6, "trend": 7.326867, "fair_value": 5.853811, "relative_strength": -3.835112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.485856, "energy": 20.896295, "activity_lines": [ 7.330333, 7.3888, 7.428524, 7.401415 ] }, { "date": "2025-10-10", "close": 7.399, "volume": 70130, "typical_volume": 128293.25, "trend": 7.329533, "fair_value": 5.875696, "relative_strength": -3.717301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.86711, "energy": 14.607149, "activity_lines": [ 7.356467, 7.383127, 7.424086, 7.406069 ] }, { "date": "2025-10-17", "close": 7.324, "volume": 59380, "typical_volume": 125682.55, "trend": 7.330867, "fair_value": 5.896478, "relative_strength": -2.940954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.629883, "energy": 7.169541, "activity_lines": [ 7.3544, 7.362727, 7.412629, 7.405712 ] }, { "date": "2025-10-24", "close": 7.397, "volume": 109634, "typical_volume": 121574.65, "trend": 7.339433, "fair_value": 5.916795, "relative_strength": -3.513179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.215643, "energy": 8.957391, "activity_lines": [ 7.374933, 7.360509, 7.409095, 7.409978 ] }, { "date": "2025-10-31", "close": 7.316, "volume": 387231, "typical_volume": 132828.7, "trend": 7.364333, "fair_value": 5.936212, "relative_strength": -3.331747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.333989, "energy": 9.46601, "activity_lines": [ 7.358667, 7.3482, 7.398919, 7.408467 ] }, { "date": "2025-11-07", "close": 7.176, "volume": 82929, "typical_volume": 128445.4, "trend": 7.387367, "fair_value": 5.95292, "relative_strength": -3.503276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.384212, "energy": 38.091346, "activity_lines": [ 7.292133, 7.316309, 7.375571, 7.396316 ] }, { "date": "2025-11-14", "close": 7.269, "volume": 70205, "typical_volume": 122568.35, "trend": 7.404367, "fair_value": 5.969869, "relative_strength": -3.382928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.227019, "energy": 46.424799, "activity_lines": [ 7.274333, 7.306764, 7.361624, 7.38868 ] }, { "date": "2025-11-21", "close": 7.08, "volume": 199123, "typical_volume": 129503.75, "trend": 7.4032, "fair_value": 5.985353, "relative_strength": -2.590626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.646852, "energy": 65.332382, "activity_lines": [ 7.2022, 7.264345, 7.330638, 7.367753 ] }, { "date": "2025-11-28", "close": 7.336, "volume": 94749, "typical_volume": 126749.65, "trend": 7.4037, "fair_value": 6.002478, "relative_strength": -2.1225, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.87349, "energy": 49.575669, "activity_lines": [ 7.231667, 7.272436, 7.32549, 7.363417 ] }, { "date": "2025-12-05", "close": 7.375, "volume": 59208, "typical_volume": 113587.3, "trend": 7.402633, "fair_value": 6.020192, "relative_strength": -2.291569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.405632, "energy": 25.466322, "activity_lines": [ 7.2782, 7.286055, 7.324895, 7.361566 ] }, { "date": "2025-12-12", "close": 7.4, "volume": 70593, "typical_volume": 113508.8, "trend": 7.399467, "fair_value": 6.039147, "relative_strength": -2.501108, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.329379, "energy": 12.484584, "activity_lines": [ 7.329133, 7.302164, 7.327252, 7.361396 ] }, { "date": "2025-12-19", "close": 7.47, "volume": 161884, "typical_volume": 114697.4, "trend": 7.400967, "fair_value": 6.058413, "relative_strength": -1.901577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.386242, "energy": 16.276658, "activity_lines": [ 7.388467, 7.331764, 7.3369, 7.365946 ] }, { "date": "2025-12-26", "close": 7.495, "volume": 15259, "typical_volume": 111065.6, "trend": 7.399867, "fair_value": 6.077901, "relative_strength": -1.68674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.771187, "energy": 25.480457, "activity_lines": [ 7.442733, 7.364618, 7.348305, 7.372013 ] }, { "date": "2026-01-02", "close": 7.487, "volume": 180627, "typical_volume": 116245.15, "trend": 7.395367, "fair_value": 6.095817, "relative_strength": -2.48375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.053029, "energy": 37.134892, "activity_lines": [ 7.466667, 7.392909, 7.359419, 7.377634 ] }, { "date": "2026-01-09", "close": 7.652, "volume": 211970, "typical_volume": 124244.3, "trend": 7.405433, "fair_value": 6.114019, "relative_strength": -3.070395, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.454864, "energy": 57.039341, "activity_lines": [ 7.535533, 7.449564, 7.387033, 7.394191 ] }, { "date": "2026-01-16", "close": 7.651, "volume": 149463, "typical_volume": 129390.45, "trend": 7.417467, "fair_value": 6.132279, "relative_strength": -3.108681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.312355, "energy": 64.47457, "activity_lines": [ 7.5856, 7.499927, 7.41449, 7.410034 ] }, { "date": "2026-01-23", "close": 7.527, "volume": 393353, "typical_volume": 139611.0, "trend": 7.419333, "fair_value": 6.149481, "relative_strength": -3.052132, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.922795, "energy": 51.111543, "activity_lines": [ 7.5776, 7.519109, 7.4293, 7.417101 ] }, { "date": "2026-01-30", "close": 7.478, "volume": 97679, "typical_volume": 140750.7, "trend": 7.4224, "fair_value": 6.165625, "relative_strength": -2.162989, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.282642, "energy": 34.697469, "activity_lines": [ 7.549467, 7.524691, 7.438605, 7.420886 ] }, { "date": "2026-02-06", "close": 7.597, "volume": 78206, "typical_volume": 133765.05, "trend": 7.425233, "fair_value": 6.182968, "relative_strength": -1.252067, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.7853, "energy": 38.147336, "activity_lines": [ 7.562133, 7.544673, 7.458386, 7.432151 ] }, { "date": "2026-02-13", "close": 7.643, "volume": 63874, "typical_volume": 132456.3, "trend": 7.430167, "fair_value": 6.200388, "relative_strength": -1.338547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.101756, "energy": 37.79489, "activity_lines": [ 7.5828, 7.568273, 7.480895, 7.4462 ] }, { "date": "2026-02-20", "close": 7.773, "volume": 85673, "typical_volume": 132058.5, "trend": 7.438233, "fair_value": 6.219237, "relative_strength": -0.949946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.75623, "energy": 58.838099, "activity_lines": [ 7.6474, 7.610636, 7.513971, 7.468318 ] }, { "date": "2026-02-27", "close": 7.832, "volume": 67531, "typical_volume": 131928.55, "trend": 7.454667, "fair_value": 6.237603, "relative_strength": -0.223913, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.488285, "energy": 80.011723, "activity_lines": [ 7.723533, 7.656945, 7.55109, 7.493723 ] }, { "date": "2026-03-06", "close": 7.287, "volume": 375598, "typical_volume": 147739.45, "trend": 7.444433, "fair_value": 6.252872, "relative_strength": -0.433221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.892561, "energy": 25.075132, "activity_lines": [ 7.597667, 7.597582, 7.534243, 7.482905 ] }, { "date": "2026-03-13", "close": 7.258, "volume": 80698, "typical_volume": 146292.65, "trend": 7.4313, "fair_value": 6.269311, "relative_strength": -0.16672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.994151, "energy": 8.967101, "activity_lines": [ 7.474867, 7.536727, 7.51481, 7.470877 ] }, { "date": "2026-03-20", "close": 6.941, "volume": 92396, "typical_volume": 131550.9, "trend": 7.408033, "fair_value": 6.283349, "relative_strength": 0.07516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -41.411966, "energy": 40.168299, "activity_lines": [ 7.269, 7.4224, 7.465848, 7.439245 ] }, { "date": "2026-03-27", "close": 6.928, "volume": 131129, "typical_volume": 133960.9, "trend": 7.3898, "fair_value": 6.29599, "relative_strength": 0.288444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.308403, "energy": 47.809032, "activity_lines": [ 7.1056, 7.318636, 7.417433, 7.408275 ] }, { "date": "2026-04-03", "close": 7.174, "volume": 63085, "typical_volume": 133604.9, "trend": 7.3839, "fair_value": 6.310321, "relative_strength": 0.015069, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.104955, "energy": 59.997071, "activity_lines": [ 7.080533, 7.272745, 7.393629, 7.394353 ] }, { "date": "2026-04-10", "close": 7.411, "volume": 73042, "typical_volume": 127300.85, "trend": 7.387667, "fair_value": 6.325724, "relative_strength": 0.602724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.858837, "energy": 48.496655, "activity_lines": [ 7.178333, 7.276364, 7.392848, 7.396101 ] }, { "date": "2026-04-17", "close": 7.698, "volume": 84468, "typical_volume": 126786.8, "trend": 7.4026, "fair_value": 6.342795, "relative_strength": 0.743072, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.913246, "energy": 11.769095, "activity_lines": [ 7.363533, 7.333382, 7.417824, 7.416123 ] }, { "date": "2026-04-24", "close": 7.563, "volume": 109746, "typical_volume": 129313.7, "trend": 7.412633, "fair_value": 6.35891, "relative_strength": 1.368438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.130663, "energy": 21.746387, "activity_lines": [ 7.4744, 7.364018, 7.428219, 7.426471 ] }, { "date": "2026-05-01", "close": 7.576, "volume": 176736, "typical_volume": 134620.85, "trend": 7.4171, "fair_value": 6.375006, "relative_strength": 0.892557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.644894, "energy": 28.137586, "activity_lines": [ 7.548133, 7.398473, 7.438957, 7.437011 ] }, { "date": "2026-05-08", "close": 7.619, "volume": 90735, "typical_volume": 131063.4, "trend": 7.424433, "fair_value": 6.391429, "relative_strength": 1.285999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.699497, "energy": 35.480184, "activity_lines": [ 7.593, 7.444327, 7.452952, 7.450037 ] }, { "date": "2026-05-15", "close": 7.553, "volume": 41286, "typical_volume": 132364.75, "trend": 7.432067, "fair_value": 6.406641, "relative_strength": 2.035415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.891043, "energy": 37.732343, "activity_lines": [ 7.5862, 7.482055, 7.459952, 7.458331 ] }, { "date": "2026-05-22", "close": 7.836, "volume": 51945, "typical_volume": 125930.65, "trend": 7.4467, "fair_value": 6.424212, "relative_strength": 1.865059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.789063, "energy": 47.037864, "activity_lines": [ 7.664267, 7.5664, 7.493629, 7.484391 ] }, { "date": "2026-05-29", "close": 7.872, "volume": 97701, "typical_volume": 120217.2, "trend": 7.465233, "fair_value": 6.441891, "relative_strength": 1.452848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.655109, "energy": 51.535242, "activity_lines": [ 7.745133, 7.646782, 7.529071, 7.51183 ] }, { "date": "2026-06-05", "close": 7.775, "volume": 4701, "typical_volume": 112979.1, "trend": 7.4852, "fair_value": 6.459237, "relative_strength": 1.598944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.525929, "energy": 55.95046, "activity_lines": [ 7.773067, 7.6926, 7.554229, 7.531815 ] }, { "date": "2026-06-12", "close": 7.731, "volume": 11640, "typical_volume": 93893.45, "trend": 7.5006, "fair_value": 6.475538, "relative_strength": 1.523442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.519899, "energy": 57.633893, "activity_lines": [ 7.773067, 7.715018, 7.574605, 7.547673 ] }, { "date": "2026-06-19", "close": 7.858, "volume": 7405, "typical_volume": 89379.75, "trend": 7.526533, "fair_value": 6.49375, "relative_strength": 1.729005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.704965, "energy": 59.0306, "activity_lines": [ 7.807933, 7.7504, 7.606105, 7.570731 ] }, { "date": "2026-06-26", "close": 7.826, "volume": 8234, "typical_volume": 85881.15, "trend": 7.542867, "fair_value": 6.511122, "relative_strength": 2.566154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.712771, "energy": 52.012094, "activity_lines": [ 7.8118, 7.771836, 7.632748, 7.590052 ] }, { "date": "2026-07-03", "close": 8.144, "volume": 2924, "typical_volume": 82833.65, "trend": 7.5685, "fair_value": 6.531692, "relative_strength": 2.111627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.229897, "energy": 71.173549, "activity_lines": [ 7.922333, 7.848764, 7.688586, 7.628834 ] }, { "date": "2026-07-10", "close": 7.938, "volume": 80323, "typical_volume": 82566.15, "trend": 7.586433, "fair_value": 6.549885, "relative_strength": 2.31232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.678834, "energy": 66.623891, "activity_lines": [ 7.946067, 7.877673, 7.722419, 7.652673 ] }, { "date": "2026-07-17", "close": 7.871, "volume": 93712, "typical_volume": 83875.2, "trend": 7.5998, "fair_value": 6.567519, "relative_strength": 2.359894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.947423, "energy": 62.503761, "activity_lines": [ 7.9366, 7.887818, 7.749086, 7.671032 ] }, { "date": "2026-07-24", "close": 7.929, "volume": 47956, "typical_volume": 67493.1, "trend": 7.614267, "fair_value": 6.58475, "relative_strength": 1.981804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.620928, "energy": 58.532604, "activity_lines": [ 7.937133, 7.903927, 7.78109, 7.692271 ] }, { "date": "2026-07-31", "close": 8.1, "volume": 85662, "typical_volume": 67741.3, "trend": 7.6347, "fair_value": 6.604205, "relative_strength": 2.008312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.315327, "energy": 52.709427, "activity_lines": [ 7.989933, 7.944291, 7.826324, 7.723609 ] }, { "date": "2026-08-07", "close": 8.299, "volume": 236856, "typical_volume": 74964.3, "trend": 7.656267, "fair_value": 6.625192, "relative_strength": 1.767092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.152188, "energy": 76.380585, "activity_lines": [ 8.0908, 8.016036, 7.8865, 7.766467 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }