{ "ticker": { "uuid": "e346a58a-2a3a-4ebf-9788-1bb8509f4c88", "symbol": "CSQ", "name": "Calamos Strategic Total Return Fund", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.968, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.212, "architecture_energy": 43.183, "architecture_maturity": 57.757, "architecture_confidence": 59.687, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.2, "rotation_up": 45.1, "upward_expansion": 76.76, "deceleration": 68.59, "rotation_down": 26.96, "downward_expansion": 5.76 }, "activity_lines": [ 20.41491, 20.333554, 20.116968, 19.657803 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 20.92, "trend_reference": 19.176782, "distance_from_trend": 0.090903, "trend_direction": "Improving", "fair_value": 15.81477, "distance_from_fair_value": 0.322814, "fair_value_direction": "Weakening", "relative_strength": -2.057416, "relative_strength_direction": "Improving", "price_momentum": 0.127233, "excess_performance": -0.06022, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090903, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034901, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.322814, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005886, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020574, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042327, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.127233, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.387003, "read": "Demand-led" } ], "volume": { "latest": 827315, "relative_activity": 0.741609, "balance": 1.387003, "dry_up": 0.913148, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.034297, "annualized_volatility": 0.191657, "from_high_reference": -0.001908, "from_low_reference": 0.298655 }, "levels": { "trend_reference": 19.176782, "fair_value_reference": 15.81477, "structural_low": 16.108979, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.00885, "positive_rate": 0.621622, "directional_follow_through": 0.621622, "median_excess_return": -1.9e-05, "regime_survival": 0.72973, "best_return": 0.072967, "worst_return": -0.074623, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.036277, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.00731, "regime_survival": 0.571429, "best_return": 0.11669, "worst_return": -0.189906, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.069646, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.022127, "regime_survival": 0.625, "best_return": 0.164529, "worst_return": -0.231241, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.175093, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.013504, "regime_survival": 0.75, "best_return": 0.24329, "worst_return": -0.179367, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.008892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.111054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.016538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.034607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.021805, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.141652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.159654, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.048262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.082118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.059311, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.039724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.121989, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.031504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.044049, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.613856, "volume": 1081317, "typical_volume": 960825.3, "trend": 11.230362, "fair_value": 11.238983, "relative_strength": -7.780924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.633262, "energy": 37.65849, "activity_lines": [ 11.869332, 11.877714, 11.622411, 11.424334 ] }, { "date": "2023-08-25", "close": 11.573334, "volume": 842581, "typical_volume": 964601.9, "trend": 11.249361, "fair_value": 11.254778, "relative_strength": -9.367748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.079515, "energy": 22.60943, "activity_lines": [ 11.740562, 11.830718, 11.640058, 11.446461 ] }, { "date": "2023-09-01", "close": 12.108236, "volume": 907012, "typical_volume": 967862.5, "trend": 11.273861, "fair_value": 11.275931, "relative_strength": -8.346745, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.244614, "energy": 28.538725, "activity_lines": [ 11.826162, 11.882328, 11.704999, 11.501873 ] }, { "date": "2023-09-08", "close": 12.010981, "volume": 564279, "typical_volume": 947572.5, "trend": 11.29711, "fair_value": 11.297969, "relative_strength": -7.679593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.460733, "energy": 27.279345, "activity_lines": [ 11.889412, 11.9057, 11.755423, 11.549429 ] }, { "date": "2023-09-15", "close": 11.874103, "volume": 803078, "typical_volume": 930322.95, "trend": 11.321746, "fair_value": 11.318635, "relative_strength": -8.082937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.504693, "energy": 28.633752, "activity_lines": [ 11.899978, 11.900194, 11.788242, 11.586654 ] }, { "date": "2023-09-22", "close": 11.825137, "volume": 1140125, "typical_volume": 930924.45, "trend": 11.354578, "fair_value": 11.340392, "relative_strength": -5.217693, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.220852, "energy": 33.114003, "activity_lines": [ 11.896323, 11.880796, 11.81147, 11.619131 ] }, { "date": "2023-09-29", "close": 11.48238, "volume": 878071, "typical_volume": 931991.85, "trend": 11.365639, "fair_value": 11.358256, "relative_strength": -7.898199, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.740517, "energy": 13.404985, "activity_lines": [ 11.76433, 11.80141, 11.797171, 11.627376 ] }, { "date": "2023-10-06", "close": 11.384449, "volume": 1068674, "typical_volume": 918130.3, "trend": 11.396714, "fair_value": 11.372847, "relative_strength": -10.070931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.153186, "energy": 10.491704, "activity_lines": [ 11.605758, 11.71571, 11.770041, 11.62859 ] }, { "date": "2023-10-13", "close": 11.279792, "volume": 862635, "typical_volume": 913735.65, "trend": 11.426544, "fair_value": 11.386677, "relative_strength": -10.811492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.698062, "energy": 20.804461, "activity_lines": [ 11.460552, 11.626887, 11.730586, 11.621047 ] }, { "date": "2023-10-20", "close": 10.942714, "volume": 1429937, "typical_volume": 942945.35, "trend": 11.439663, "fair_value": 11.398929, "relative_strength": -10.628364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.80346, "energy": 52.909248, "activity_lines": [ 11.251732, 11.488146, 11.656941, 11.589832 ] }, { "date": "2023-10-27", "close": 10.309664, "volume": 1558273, "typical_volume": 978195.4, "trend": 11.418388, "fair_value": 11.411743, "relative_strength": -13.190467, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.497993, "energy": 71.452853, "activity_lines": [ 10.893989, 11.251812, 11.523961, 11.516929 ] }, { "date": "2023-11-03", "close": 11.304456, "volume": 1195854, "typical_volume": 981720.95, "trend": 11.434964, "fair_value": 11.426355, "relative_strength": -10.251502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.794175, "energy": 59.515663, "activity_lines": [ 10.968874, 11.220063, 11.490534, 11.509578 ] }, { "date": "2023-11-10", "close": 11.140028, "volume": 1304154, "typical_volume": 1005688.55, "trend": 11.439481, "fair_value": 11.43761, "relative_strength": -13.653928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.345487, "energy": 50.138335, "activity_lines": [ 11.000812, 11.163306, 11.44308, 11.49055 ] }, { "date": "2023-11-17", "close": 11.415202, "volume": 1103648, "typical_volume": 1020067.9, "trend": 11.451595, "fair_value": 11.450042, "relative_strength": -12.872717, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.719455, "energy": 27.291034, "activity_lines": [ 11.140769, 11.174184, 11.42368, 11.488984 ] }, { "date": "2023-11-24", "close": 11.721706, "volume": 992173, "typical_volume": 1036768.6, "trend": 11.481015, "fair_value": 11.462428, "relative_strength": -10.932614, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.264379, "energy": 12.727077, "activity_lines": [ 11.373867, 11.251623, 11.435263, 11.50641 ] }, { "date": "2023-12-01", "close": 12.02821, "volume": 1333359, "typical_volume": 1052715.5, "trend": 11.521965, "fair_value": 11.474349, "relative_strength": -8.321572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.064791, "energy": 26.727874, "activity_lines": [ 11.657199, 11.387561, 11.475455, 11.541713 ] }, { "date": "2023-12-08", "close": 11.887384, "volume": 1052112, "typical_volume": 1038378.35, "trend": 11.559997, "fair_value": 11.486069, "relative_strength": -9.52583, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.346144, "energy": 29.407049, "activity_lines": [ 11.779021, 11.494201, 11.501879, 11.565288 ] }, { "date": "2023-12-15", "close": 12.206691, "volume": 1437075, "typical_volume": 1067307.6, "trend": 11.603911, "fair_value": 11.49756, "relative_strength": -9.708315, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.472169, "energy": 46.515417, "activity_lines": [ 11.968416, 11.651534, 11.559795, 11.607011 ] }, { "date": "2023-12-22", "close": 12.406937, "volume": 1610021, "typical_volume": 1100885.0, "trend": 11.656087, "fair_value": 11.510334, "relative_strength": -8.666892, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.558011, "energy": 62.643436, "activity_lines": [ 12.153448, 11.830325, 11.637031, 11.658819 ] }, { "date": "2023-12-29", "close": 12.491436, "volume": 844986, "typical_volume": 1100468.2, "trend": 11.701026, "fair_value": 11.523473, "relative_strength": -7.891234, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.780766, "energy": 75.07708, "activity_lines": [ 12.300532, 12.003987, 11.719926, 11.712712 ] }, { "date": "2024-01-05", "close": 12.298226, "volume": 724003, "typical_volume": 1082602.5, "trend": 11.733639, "fair_value": 11.536179, "relative_strength": -5.984111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.199905, "energy": 71.241951, "activity_lines": [ 12.331897, 12.11436, 11.78163, 11.751241 ] }, { "date": "2024-01-12", "close": 12.688846, "volume": 1246651, "typical_volume": 1102806.0, "trend": 11.768347, "fair_value": 11.551092, "relative_strength": -5.609244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.014844, "energy": 74.735759, "activity_lines": [ 12.475467, 12.2596, 11.877277, 11.812867 ] }, { "date": "2024-01-19", "close": 12.667845, "volume": 945375, "typical_volume": 1104724.15, "trend": 11.806351, "fair_value": 11.564387, "relative_strength": -7.935743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.22942, "energy": 71.071826, "activity_lines": [ 12.558606, 12.375851, 11.965612, 11.8709 ] }, { "date": "2024-01-26", "close": 12.928258, "volume": 1037650, "typical_volume": 1128392.7, "trend": 11.844243, "fair_value": 11.581386, "relative_strength": -6.245866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.640043, "energy": 78.337136, "activity_lines": [ 12.697806, 12.511671, 12.076083, 11.943281 ] }, { "date": "2024-02-02", "close": 13.138269, "volume": 1134627, "typical_volume": 1144970.15, "trend": 11.89553, "fair_value": 11.595916, "relative_strength": -5.499205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.612899, "energy": 90.583014, "activity_lines": [ 12.872255, 12.658164, 12.202187, 12.026766 ] }, { "date": "2024-02-09", "close": 13.308378, "volume": 1174810, "typical_volume": 1146704.4, "trend": 11.940696, "fair_value": 11.609699, "relative_strength": -5.613189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.336978, "energy": 91.439945, "activity_lines": [ 13.060285, 12.809831, 12.338473, 12.117918 ] }, { "date": "2024-02-16", "close": 13.257647, "volume": 1145772, "typical_volume": 1160089.45, "trend": 11.978805, "fair_value": 11.622047, "relative_strength": -4.190215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.897573, "energy": 88.937113, "activity_lines": [ 13.164061, 12.928998, 12.462863, 12.202882 ] }, { "date": "2024-02-23", "close": 13.47748, "volume": 1183114, "typical_volume": 1165811.45, "trend": 12.019412, "fair_value": 11.638492, "relative_strength": -3.608933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.789929, "energy": 90.426094, "activity_lines": [ 13.303195, 13.063221, 12.599737, 12.299571 ] }, { "date": "2024-03-01", "close": 13.519756, "volume": 911157, "typical_volume": 1168237.55, "trend": 12.073234, "fair_value": 11.654441, "relative_strength": -4.815187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.915206, "energy": 87.34274, "activity_lines": [ 13.402444, 13.182026, 12.73067, 12.396367 ] }, { "date": "2024-03-08", "close": 13.545122, "volume": 1115903, "typical_volume": 1152535.85, "trend": 12.127884, "fair_value": 11.667938, "relative_strength": -2.875812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.751291, "energy": 76.595605, "activity_lines": [ 13.470716, 13.285209, 12.853353, 12.491328 ] }, { "date": "2024-03-15", "close": 13.469527, "volume": 828549, "typical_volume": 1116049.65, "trend": 12.18974, "fair_value": 11.680865, "relative_strength": -2.092924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.172384, "energy": 69.042887, "activity_lines": [ 13.486667, 13.35549, 12.956443, 12.577885 ] }, { "date": "2024-03-22", "close": 13.946023, "volume": 1149384, "typical_volume": 1113726.15, "trend": 12.268829, "fair_value": 11.696933, "relative_strength": -1.413857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.885527, "energy": 73.650668, "activity_lines": [ 13.650705, 13.49111, 13.089867, 12.691194 ] }, { "date": "2024-03-29", "close": 13.929006, "volume": 682324, "typical_volume": 1082634.65, "trend": 12.329522, "fair_value": 11.711475, "relative_strength": -0.82986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.596264, "energy": 70.05513, "activity_lines": [ 13.76318, 13.600778, 13.209092, 12.798302 ] }, { "date": "2024-04-05", "close": 13.733302, "volume": 1016993, "typical_volume": 1078301.9, "trend": 12.386932, "fair_value": 11.721459, "relative_strength": -1.25567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.619098, "energy": 64.883716, "activity_lines": [ 13.780319, 13.651934, 13.296397, 12.888869 ] }, { "date": "2024-04-12", "close": 13.554856, "volume": 977417, "typical_volume": 1077564.1, "trend": 12.442958, "fair_value": 11.729343, "relative_strength": -1.819537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.603718, "energy": 63.184817, "activity_lines": [ 13.723739, 13.656007, 13.355669, 12.964219 ] }, { "date": "2024-04-19", "close": 13.092467, "volume": 1319304, "typical_volume": 1076861.35, "trend": 12.485202, "fair_value": 11.734651, "relative_strength": 0.45182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.689782, "energy": 40.616256, "activity_lines": [ 13.51238, 13.568436, 13.362174, 13.006122 ] }, { "date": "2024-04-26", "close": 13.520605, "volume": 911196, "typical_volume": 1069815.55, "trend": 12.553143, "fair_value": 11.743739, "relative_strength": -0.048302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.506207, "energy": 29.042847, "activity_lines": [ 13.468871, 13.562633, 13.404387, 13.072923 ] }, { "date": "2024-05-03", "close": 13.580545, "volume": 946515, "typical_volume": 1045287.55, "trend": 12.626346, "fair_value": 11.7536, "relative_strength": -0.486499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.995142, "energy": 24.043737, "activity_lines": [ 13.473704, 13.562948, 13.44453, 13.139207 ] }, { "date": "2024-05-10", "close": 13.837428, "volume": 832001, "typical_volume": 1006386.55, "trend": 12.7116, "fair_value": 11.768797, "relative_strength": 0.008168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.382056, "energy": 33.201664, "activity_lines": [ 13.587395, 13.608095, 13.502597, 13.217341 ] }, { "date": "2024-05-17", "close": 14.012194, "volume": 925377, "typical_volume": 1010406.1, "trend": 12.813916, "fair_value": 11.783812, "relative_strength": -0.808222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.911104, "energy": 52.392159, "activity_lines": [ 13.7524, 13.679241, 13.570497, 13.30125 ] }, { "date": "2024-05-24", "close": 14.184546, "volume": 1161420, "typical_volume": 1032276.95, "trend": 12.943079, "fair_value": 11.797761, "relative_strength": -0.923954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.87645, "energy": 71.154915, "activity_lines": [ 13.944366, 13.773232, 13.647569, 13.389678 ] }, { "date": "2024-05-31", "close": 13.986341, "volume": 589597, "typical_volume": 999424.25, "trend": 13.032475, "fair_value": 11.810309, "relative_strength": -0.70257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.523715, "energy": 67.512786, "activity_lines": [ 13.997458, 13.818186, 13.696782, 13.456985 ] }, { "date": "2024-06-07", "close": 14.270722, "volume": 699830, "typical_volume": 987147.0, "trend": 13.136832, "fair_value": 11.823237, "relative_strength": -1.284259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.333878, "energy": 76.069493, "activity_lines": [ 14.114295, 13.914112, 13.7669, 13.536872 ] }, { "date": "2024-06-14", "close": 14.540021, "volume": 728318, "typical_volume": 971680.4, "trend": 13.240992, "fair_value": 11.839594, "relative_strength": -2.73662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.90949, "energy": 80.174273, "activity_lines": [ 14.274887, 14.052788, 13.855033, 13.6274 ] }, { "date": "2024-06-21", "close": 14.644064, "volume": 911556, "typical_volume": 960526.85, "trend": 13.338404, "fair_value": 11.854609, "relative_strength": -2.154058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.91606, "energy": 80.316723, "activity_lines": [ 14.42332, 14.195714, 13.9454, 13.717921 ] }, { "date": "2024-06-28", "close": 14.600713, "volume": 814182, "typical_volume": 942495.45, "trend": 13.424154, "fair_value": 11.86856, "relative_strength": -2.282481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.081374, "energy": 80.126061, "activity_lines": [ 14.515178, 14.310954, 14.024468, 13.79936 ] }, { "date": "2024-07-05", "close": 14.921513, "volume": 510633, "typical_volume": 910738.5, "trend": 13.525292, "fair_value": 11.884655, "relative_strength": -3.459059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.099136, "energy": 86.527623, "activity_lines": [ 14.686225, 14.457098, 14.127934, 13.895964 ] }, { "date": "2024-07-12", "close": 15.027723, "volume": 1122724, "typical_volume": 907719.0, "trend": 13.619327, "fair_value": 11.901732, "relative_strength": -2.425406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.400944, "energy": 86.017524, "activity_lines": [ 14.83033, 14.597083, 14.233592, 13.992895 ] }, { "date": "2024-07-19", "close": 14.844565, "volume": 1005886, "typical_volume": 912455.45, "trend": 13.700581, "fair_value": 11.916668, "relative_strength": 0.433239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.8315, "energy": 74.339964, "activity_lines": [ 14.862916, 14.677453, 14.314425, 14.071943 ] }, { "date": "2024-07-26", "close": 14.58291, "volume": 801410, "typical_volume": 896730.8, "trend": 13.770297, "fair_value": 11.92962, "relative_strength": 1.321072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.24901, "energy": 58.892546, "activity_lines": [ 14.787981, 14.691939, 14.364029, 14.128867 ] }, { "date": "2024-08-02", "close": 14.234036, "volume": 998577, "typical_volume": 905232.2, "trend": 13.834824, "fair_value": 11.939545, "relative_strength": 2.062604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.814216, "energy": 38.535289, "activity_lines": [ 14.600832, 14.632616, 14.375465, 14.158786 ] }, { "date": "2024-08-09", "close": 14.06178, "volume": 1227243, "typical_volume": 909125.15, "trend": 13.880588, "fair_value": 11.947125, "relative_strength": 0.549947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.77409, "energy": 20.582998, "activity_lines": [ 14.380708, 14.541074, 14.366856, 14.173428 ] }, { "date": "2024-08-16", "close": 14.807879, "volume": 1025289, "typical_volume": 926273.4, "trend": 13.951923, "fair_value": 11.960327, "relative_strength": 0.489291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.472543, "energy": 25.522887, "activity_lines": [ 14.466601, 14.583815, 14.428752, 14.233254 ] }, { "date": "2024-08-23", "close": 14.948322, "volume": 758116, "typical_volume": 913329.55, "trend": 14.019258, "fair_value": 11.973149, "relative_strength": 0.446199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.092931, "energy": 25.584763, "activity_lines": [ 14.613963, 14.642324, 14.499839, 14.297537 ] }, { "date": "2024-08-30", "close": 14.939544, "volume": 796346, "typical_volume": 904276.0, "trend": 14.0793, "fair_value": 11.985473, "relative_strength": 1.231221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.260625, "energy": 38.17577, "activity_lines": [ 14.751483, 14.691814, 14.564304, 14.356911 ] }, { "date": "2024-09-06", "close": 14.263666, "volume": 648517, "typical_volume": 870736.65, "trend": 14.111143, "fair_value": 11.994568, "relative_strength": 2.635074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.915499, "energy": 30.477797, "activity_lines": [ 14.639934, 14.613044, 14.557806, 14.368805 ] }, { "date": "2024-09-13", "close": 14.871517, "volume": 702547, "typical_volume": 860304.2, "trend": 14.164939, "fair_value": 12.008392, "relative_strength": 1.069485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.000253, "energy": 34.731663, "activity_lines": [ 14.729027, 14.650921, 14.603621, 14.417862 ] }, { "date": "2024-09-20", "close": 15.092294, "volume": 1238070, "typical_volume": 874881.95, "trend": 14.218766, "fair_value": 12.023898, "relative_strength": 1.182103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.817882, "energy": 37.578754, "activity_lines": [ 14.83773, 14.729849, 14.66403, 14.477691 ] }, { "date": "2024-09-27", "close": 15.251253, "volume": 783822, "typical_volume": 872473.0, "trend": 14.276483, "fair_value": 12.042686, "relative_strength": 1.259502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.304861, "energy": 40.646553, "activity_lines": [ 14.980458, 14.836503, 14.732379, 14.544303 ] }, { "date": "2024-10-04", "close": 15.30424, "volume": 1022857, "typical_volume": 877347.0, "trend": 14.33512, "fair_value": 12.060427, "relative_strength": 1.494015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.726921, "energy": 62.315303, "activity_lines": [ 15.120653, 14.945398, 14.799042, 14.61061 ] }, { "date": "2024-10-11", "close": 15.56034, "volume": 879424, "typical_volume": 863247.2, "trend": 14.404814, "fair_value": 12.078604, "relative_strength": 1.900679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.739294, "energy": 71.508477, "activity_lines": [ 15.321902, 15.087741, 14.883943, 14.689656 ] }, { "date": "2024-10-18", "close": 15.650962, "volume": 792857, "typical_volume": 873410.2, "trend": 14.461645, "fair_value": 12.095665, "relative_strength": 2.22713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.63455, "energy": 75.365841, "activity_lines": [ 15.466913, 15.222446, 14.970923, 14.770053 ] }, { "date": "2024-10-25", "close": 15.633197, "volume": 1186533, "typical_volume": 897745.35, "trend": 14.518451, "fair_value": 12.111139, "relative_strength": 1.840914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.247876, "energy": 73.570591, "activity_lines": [ 15.554039, 15.325027, 15.048284, 14.845637 ] }, { "date": "2024-11-01", "close": 15.340074, "volume": 920001, "typical_volume": 907329.5, "trend": 14.572011, "fair_value": 12.122859, "relative_strength": 1.516347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.862538, "energy": 62.810663, "activity_lines": [ 15.507398, 15.359307, 15.091241, 14.898645 ] }, { "date": "2024-11-08", "close": 16.121734, "volume": 977650, "typical_volume": 910634.2, "trend": 14.657573, "fair_value": 12.139801, "relative_strength": 1.039104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.87953, "energy": 71.213919, "activity_lines": [ 15.715388, 15.528585, 15.204832, 14.998627 ] }, { "date": "2024-11-15", "close": 15.757704, "volume": 1088919, "typical_volume": 924371.05, "trend": 14.746414, "fair_value": 12.153915, "relative_strength": 2.127869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.986806, "energy": 57.331904, "activity_lines": [ 15.747536, 15.61018, 15.276717, 15.069603 ] }, { "date": "2024-11-22", "close": 16.088223, "volume": 1390091, "typical_volume": 968343.95, "trend": 14.832002, "fair_value": 12.172348, "relative_strength": 2.273788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.349084, "energy": 61.846388, "activity_lines": [ 15.876699, 15.724706, 15.37457, 15.156172 ] }, { "date": "2024-11-29", "close": 16.204351, "volume": 650135, "typical_volume": 944714.5, "trend": 14.919462, "fair_value": 12.193275, "relative_strength": 2.167536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.101002, "energy": 75.709323, "activity_lines": [ 16.01542, 15.838224, 15.477927, 15.24471 ] }, { "date": "2024-12-06", "close": 16.472339, "volume": 948922, "typical_volume": 941866.3, "trend": 15.007292, "fair_value": 12.213182, "relative_strength": 0.507207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.675301, "energy": 81.343568, "activity_lines": [ 16.205394, 15.980248, 15.601205, 15.344896 ] }, { "date": "2024-12-13", "close": 16.331646, "volume": 797841, "typical_volume": 941687.85, "trend": 15.084607, "fair_value": 12.233485, "relative_strength": -1.140209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.376056, "energy": 82.261392, "activity_lines": [ 16.272986, 16.07449, 15.703331, 15.430338 ] }, { "date": "2024-12-20", "close": 16.04418, "volume": 1173148, "typical_volume": 950416.4, "trend": 15.146595, "fair_value": 12.249237, "relative_strength": -0.682527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.094615, "energy": 66.891398, "activity_lines": [ 16.230762, 16.097785, 15.769752, 15.492246 ] }, { "date": "2024-12-27", "close": 16.17893, "volume": 458168, "typical_volume": 911962.65, "trend": 15.219681, "fair_value": 12.265439, "relative_strength": -0.771246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.940961, "energy": 52.022655, "activity_lines": [ 16.214356, 16.136783, 15.840387, 15.558848 ] }, { "date": "2025-01-03", "close": 16.073583, "volume": 487479, "typical_volume": 885072.15, "trend": 15.279777, "fair_value": 12.283551, "relative_strength": -0.649382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.841365, "energy": 41.779524, "activity_lines": [ 16.156787, 16.147027, 15.890908, 15.613939 ] }, { "date": "2025-01-10", "close": 15.847704, "volume": 920853, "typical_volume": 893209.0, "trend": 15.323366, "fair_value": 12.300487, "relative_strength": 0.149246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.905342, "energy": 26.915533, "activity_lines": [ 16.032643, 16.108196, 15.913889, 15.650579 ] }, { "date": "2025-01-17", "close": 16.389814, "volume": 1048374, "typical_volume": 905810.4, "trend": 15.381558, "fair_value": 12.32802, "relative_strength": 0.614812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.435765, "energy": 32.245896, "activity_lines": [ 16.130845, 16.1587, 15.984216, 15.719382 ] }, { "date": "2025-01-24", "close": 16.66087, "volume": 748888, "typical_volume": 910828.95, "trend": 15.45023, "fair_value": 12.357155, "relative_strength": 0.707241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.808588, "energy": 43.206681, "activity_lines": [ 16.315521, 16.253614, 16.073453, 15.801918 ] }, { "date": "2025-01-31", "close": 16.498237, "volume": 806426, "typical_volume": 916022.9, "trend": 15.502787, "fair_value": 12.38248, "relative_strength": 1.077005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.693859, "energy": 43.325001, "activity_lines": [ 16.404873, 16.302536, 16.135785, 15.869532 ] }, { "date": "2025-02-07", "close": 16.498237, "volume": 880007, "typical_volume": 898119.75, "trend": 15.551804, "fair_value": 12.408792, "relative_strength": 0.898157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.282397, "energy": 55.635194, "activity_lines": [ 16.472938, 16.344003, 16.190371, 15.933754 ] }, { "date": "2025-02-14", "close": 16.699573, "volume": 854946, "typical_volume": 901675.95, "trend": 15.613638, "fair_value": 12.439178, "relative_strength": -0.764404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.577011, "energy": 66.927792, "activity_lines": [ 16.579805, 16.416734, 16.257437, 16.007804 ] }, { "date": "2025-02-21", "close": 16.336143, "volume": 946468, "typical_volume": 897856.5, "trend": 15.672079, "fair_value": 12.467235, "relative_strength": -0.697618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.34804, "energy": 41.864132, "activity_lines": [ 16.508737, 16.419255, 16.282994, 16.054417 ] }, { "date": "2025-02-28", "close": 15.927286, "volume": 1463656, "typical_volume": 927068.1, "trend": 15.728521, "fair_value": 12.493218, "relative_strength": 0.178614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.577334, "energy": 20.115388, "activity_lines": [ 16.304962, 16.347357, 16.264698, 16.070882 ] }, { "date": "2025-03-07", "close": 15.227684, "volume": 1307662, "typical_volume": 952808.35, "trend": 15.767384, "fair_value": 12.518264, "relative_strength": -1.027237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.251529, "energy": 16.438723, "activity_lines": [ 15.916892, 16.150383, 16.178026, 16.03857 ] }, { "date": "2025-03-14", "close": 14.89565, "volume": 1723921, "typical_volume": 979677.75, "trend": 15.77031, "fair_value": 12.535533, "relative_strength": -0.726549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.257692, "energy": 40.591531, "activity_lines": [ 15.502847, 15.910336, 16.061747, 15.982329 ] }, { "date": "2025-03-21", "close": 15.169971, "volume": 1087740, "typical_volume": 988064.7, "trend": 15.777698, "fair_value": 12.553641, "relative_strength": 0.843517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.732494, "energy": 50.036672, "activity_lines": [ 15.287081, 15.741581, 15.975107, 15.943598 ] }, { "date": "2025-03-28", "close": 14.877362, "volume": 884854, "typical_volume": 983424.9, "trend": 15.775625, "fair_value": 12.568496, "relative_strength": 1.250166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.900621, "energy": 68.7327, "activity_lines": [ 15.075753, 15.531948, 15.861408, 15.885511 ] }, { "date": "2025-04-04", "close": 13.02112, "volume": 1782478, "typical_volume": 1018102.85, "trend": 15.734207, "fair_value": 12.57453, "relative_strength": -1.647893, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.323315, "energy": 93.062425, "activity_lines": [ 14.34293, 15.012315, 15.576851, 15.707801 ] }, { "date": "2025-04-11", "close": 13.80065, "volume": 2228282, "typical_volume": 1060012.4, "trend": 15.698512, "fair_value": 12.587157, "relative_strength": -2.99444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.101587, "energy": 83.29624, "activity_lines": [ 14.063694, 14.700592, 15.379566, 15.583056 ] }, { "date": "2025-04-18", "close": 13.773031, "volume": 757666, "typical_volume": 1065388.95, "trend": 15.654536, "fair_value": 12.601456, "relative_strength": -0.897378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.039726, "energy": 82.991299, "activity_lines": [ 13.870387, 14.432894, 15.190543, 15.458831 ] }, { "date": "2025-04-25", "close": 14.702894, "volume": 1421680, "typical_volume": 1089026.85, "trend": 15.636258, "fair_value": 12.624858, "relative_strength": -0.550696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.143263, "energy": 61.945807, "activity_lines": [ 14.061876, 14.383812, 15.101657, 15.397435 ] }, { "date": "2025-05-02", "close": 15.107983, "volume": 943094, "typical_volume": 1096289.5, "trend": 15.629716, "fair_value": 12.651688, "relative_strength": -1.18348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.593425, "energy": 39.762554, "activity_lines": [ 14.419534, 14.444685, 15.059776, 15.363353 ] }, { "date": "2025-05-09", "close": 15.172429, "volume": 950783, "typical_volume": 1085171.25, "trend": 15.616785, "fair_value": 12.683527, "relative_strength": -0.562642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.859823, "energy": 21.85123, "activity_lines": [ 14.783298, 14.539606, 15.029861, 15.33385 ] }, { "date": "2025-05-16", "close": 15.948413, "volume": 757778, "typical_volume": 1100151.75, "trend": 15.6267, "fair_value": 12.721596, "relative_strength": -2.161641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.585363, "energy": 20.866411, "activity_lines": [ 15.262303, 14.78934, 15.077999, 15.355246 ] }, { "date": "2025-05-23", "close": 15.652043, "volume": 1258703, "typical_volume": 1138712.95, "trend": 15.627329, "fair_value": 12.752225, "relative_strength": -1.640406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.995478, "energy": 24.016476, "activity_lines": [ 15.499334, 14.972084, 15.09901, 15.356881 ] }, { "date": "2025-05-30", "close": 16.003982, "volume": 570132, "typical_volume": 1121176.9, "trend": 15.649459, "fair_value": 12.786274, "relative_strength": -1.317236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.175822, "energy": 28.502627, "activity_lines": [ 15.728411, 15.205065, 15.155546, 15.381181 ] }, { "date": "2025-06-06", "close": 16.244783, "volume": 833071, "typical_volume": 1110411.75, "trend": 15.65356, "fair_value": 12.824184, "relative_strength": -1.854199, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.411692, "energy": 33.963047, "activity_lines": [ 15.951015, 15.466663, 15.234271, 15.419589 ] }, { "date": "2025-06-13", "close": 16.190396, "volume": 745396, "typical_volume": 1110237.15, "trend": 15.667984, "fair_value": 12.86831, "relative_strength": -1.645256, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.332651, "energy": 44.632829, "activity_lines": [ 16.079704, 15.693511, 15.308507, 15.454223 ] }, { "date": "2025-06-20", "close": 16.143818, "volume": 736170, "typical_volume": 1106724.35, "trend": 15.669837, "fair_value": 12.90787, "relative_strength": -1.901655, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.504007, "energy": 44.244965, "activity_lines": [ 16.125002, 15.854267, 15.380547, 15.484922 ] }, { "date": "2025-06-27", "close": 16.907692, "volume": 941500, "typical_volume": 1109799.0, "trend": 15.693281, "fair_value": 12.953171, "relative_strength": -1.367196, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.282443, "energy": 54.25717, "activity_lines": [ 16.411898, 16.111306, 15.527025, 15.564784 ] }, { "date": "2025-07-04", "close": 17.177842, "volume": 608556, "typical_volume": 1097479.5, "trend": 15.716798, "fair_value": 12.998, "relative_strength": -1.294876, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.522421, "energy": 68.249158, "activity_lines": [ 16.705134, 16.36047, 15.697282, 15.660562 ] }, { "date": "2025-07-11", "close": 17.028794, "volume": 970477, "typical_volume": 1098679.95, "trend": 15.740036, "fair_value": 13.042132, "relative_strength": -1.805971, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.557607, "energy": 84.738063, "activity_lines": [ 16.87043, 16.537534, 15.851067, 15.745207 ] }, { "date": "2025-07-18", "close": 17.180959, "volume": 743669, "typical_volume": 1062680.6, "trend": 15.777929, "fair_value": 13.083886, "relative_strength": -2.126691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.947686, "energy": 87.965312, "activity_lines": [ 17.03418, 16.707341, 16.016045, 15.83817 ] }, { "date": "2025-07-25", "close": 17.377687, "volume": 997673, "typical_volume": 1047181.15, "trend": 15.817888, "fair_value": 13.122788, "relative_strength": -1.839308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.101611, "energy": 90.617789, "activity_lines": [ 17.197469, 16.876399, 16.193789, 15.94138 ] }, { "date": "2025-08-01", "close": 16.881182, "volume": 1329392, "typical_volume": 1027454.7, "trend": 15.844808, "fair_value": 13.157327, "relative_strength": -2.408463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.745921, "energy": 84.158323, "activity_lines": [ 17.112998, 16.929196, 16.314008, 16.00998 ] }, { "date": "2025-08-08", "close": 17.152854, "volume": 904467, "typical_volume": 1018291.05, "trend": 15.888313, "fair_value": 13.193408, "relative_strength": -4.314635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.781658, "energy": 75.2426, "activity_lines": [ 17.120851, 17.009039, 16.450647, 16.09437 ] }, { "date": "2025-08-15", "close": 17.342141, "volume": 915971, "typical_volume": 1019846.9, "trend": 15.920057, "fair_value": 13.230059, "relative_strength": -3.648517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.410462, "energy": 75.675392, "activity_lines": [ 17.193467, 17.10241, 16.59587, 16.188165 ] }, { "date": "2025-08-22", "close": 17.313882, "volume": 1224123, "typical_volume": 991929.15, "trend": 15.941824, "fair_value": 13.270074, "relative_strength": -2.839729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.437523, "energy": 62.063364, "activity_lines": [ 17.235772, 17.170691, 16.726665, 16.278089 ] }, { "date": "2025-08-29", "close": 17.539961, "volume": 857059, "typical_volume": 923368.0, "trend": 15.976548, "fair_value": 13.313297, "relative_strength": -1.251813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.219571, "energy": 67.174704, "activity_lines": [ 17.344576, 17.25965, 16.85855, 16.381195 ] }, { "date": "2025-09-05", "close": 17.530541, "volume": 679877, "typical_volume": 919478.55, "trend": 16.010958, "fair_value": 13.3557, "relative_strength": -2.181827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.631807, "energy": 71.06564, "activity_lines": [ 17.439422, 17.321513, 16.971731, 16.481452 ] }, { "date": "2025-09-12", "close": 18.039218, "volume": 926409, "typical_volume": 894715.0, "trend": 16.055613, "fair_value": 13.404617, "relative_strength": -1.11868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.684264, "energy": 75.517667, "activity_lines": [ 17.660536, 17.464537, 17.115464, 16.612308 ] }, { "date": "2025-09-19", "close": 18.391678, "volume": 972763, "typical_volume": 896198.45, "trend": 16.124131, "fair_value": 13.46178, "relative_strength": -1.274078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.631772, "energy": 88.945731, "activity_lines": [ 17.940046, 17.655983, 17.276879, 16.763022 ] }, { "date": "2025-09-26", "close": 18.135975, "volume": 1260735, "typical_volume": 911696.05, "trend": 16.197754, "fair_value": 13.518167, "relative_strength": -2.142607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.267933, "energy": 84.560082, "activity_lines": [ 18.064352, 17.776159, 17.398303, 16.892818 ] }, { "date": "2025-10-03", "close": 18.259091, "volume": 1111578, "typical_volume": 929386.05, "trend": 16.298801, "fair_value": 13.574049, "relative_strength": -2.577588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.127419, "energy": 84.169328, "activity_lines": [ 18.174891, 17.901355, 17.517341, 17.025808 ] }, { "date": "2025-10-10", "close": 17.847125, "volume": 1052731, "typical_volume": 919087.45, "trend": 16.397183, "fair_value": 13.629543, "relative_strength": -2.479404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.557645, "energy": 64.835988, "activity_lines": [ 18.100166, 17.935623, 17.586141, 17.1257 ] }, { "date": "2025-10-17", "close": 18.00479, "volume": 1302899, "typical_volume": 955725.8, "trend": 16.491677, "fair_value": 13.68228, "relative_strength": -3.848983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.760104, "energy": 55.732059, "activity_lines": [ 18.05689, 17.980994, 17.659504, 17.229416 ] }, { "date": "2025-10-24", "close": 18.157131, "volume": 1160338, "typical_volume": 972089.15, "trend": 16.601003, "fair_value": 13.732518, "relative_strength": -4.968871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.911531, "energy": 52.259486, "activity_lines": [ 18.06669, 18.038574, 17.737848, 17.336865 ] }, { "date": "2025-10-31", "close": 18.376121, "volume": 1140724, "typical_volume": 991855.55, "trend": 16.779503, "fair_value": 13.78638, "relative_strength": -5.51032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.055779, "energy": 54.041558, "activity_lines": [ 18.165123, 18.121153, 17.827942, 17.451389 ] }, { "date": "2025-11-07", "close": 17.852449, "volume": 1049815, "typical_volume": 1007537.8, "trend": 16.914563, "fair_value": 13.831741, "relative_strength": -5.160435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.037402, "energy": 39.836346, "activity_lines": [ 18.072988, 18.089205, 17.857754, 17.520611 ] }, { "date": "2025-11-14", "close": 17.778659, "volume": 1070003, "typical_volume": 1013962.95, "trend": 17.048084, "fair_value": 13.877261, "relative_strength": -5.256446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.4949, "energy": 31.282972, "activity_lines": [ 17.983367, 18.038159, 17.872401, 17.576359 ] }, { "date": "2025-11-21", "close": 17.280818, "volume": 1841823, "typical_volume": 1075626.3, "trend": 17.134015, "fair_value": 13.918665, "relative_strength": -4.817113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.630313, "energy": 12.934569, "activity_lines": [ 17.732363, 17.892085, 17.835489, 17.591374 ] }, { "date": "2025-11-28", "close": 18.190335, "volume": 1024700, "typical_volume": 1078337.45, "trend": 17.23676, "fair_value": 13.964148, "relative_strength": -4.374263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.779, "energy": 21.996712, "activity_lines": [ 17.832796, 17.925167, 17.884706, 17.659524 ] }, { "date": "2025-12-05", "close": 18.52542, "volume": 1333271, "typical_volume": 1107817.55, "trend": 17.348526, "fair_value": 14.015124, "relative_strength": -3.471768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.504237, "energy": 29.189316, "activity_lines": [ 18.042711, 18.022835, 17.960305, 17.742663 ] }, { "date": "2025-12-12", "close": 18.317189, "volume": 1179787, "typical_volume": 1116923.25, "trend": 17.427485, "fair_value": 14.066284, "relative_strength": -2.645137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.299103, "energy": 31.93859, "activity_lines": [ 18.173262, 18.075561, 18.00967, 17.805158 ] }, { "date": "2025-12-19", "close": 18.500072, "volume": 1404092, "typical_volume": 1120658.25, "trend": 17.52242, "fair_value": 14.119401, "relative_strength": -2.151127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.48756, "energy": 52.178325, "activity_lines": [ 18.333791, 18.160483, 18.071979, 17.874357 ] }, { "date": "2025-12-26", "close": 18.942842, "volume": 787887, "typical_volume": 1114829.25, "trend": 17.620382, "fair_value": 14.174543, "relative_strength": -0.987844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.892113, "energy": 70.053742, "activity_lines": [ 18.593816, 18.314036, 18.168748, 17.965997 ] }, { "date": "2026-01-02", "close": 18.558712, "volume": 826213, "typical_volume": 1110341.35, "trend": 17.697512, "fair_value": 14.227519, "relative_strength": -1.237085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.542398, "energy": 60.584863, "activity_lines": [ 18.614996, 18.380692, 18.220409, 18.026534 ] }, { "date": "2026-01-09", "close": 19.072079, "volume": 1497117, "typical_volume": 1123991.05, "trend": 17.793569, "fair_value": 14.280625, "relative_strength": -0.636163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.643995, "energy": 68.441244, "activity_lines": [ 18.78274, 18.533386, 18.315169, 18.115216 ] }, { "date": "2026-01-16", "close": 18.849297, "volume": 1304017, "typical_volume": 1146338.95, "trend": 17.883751, "fair_value": 14.332994, "relative_strength": -0.868227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.677297, "energy": 60.212802, "activity_lines": [ 18.83978, 18.632921, 18.380339, 18.183328 ] }, { "date": "2026-01-23", "close": 18.74275, "volume": 1105827, "typical_volume": 1167636.45, "trend": 17.94492, "fair_value": 14.382605, "relative_strength": -1.565851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.748799, "energy": 41.879597, "activity_lines": [ 18.825829, 18.694958, 18.429127, 18.238747 ] }, { "date": "2026-01-30", "close": 18.704005, "volume": 1272717, "typical_volume": 1184951.85, "trend": 17.995792, "fair_value": 14.429597, "relative_strength": -1.531667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.13846, "energy": 38.468418, "activity_lines": [ 18.782786, 18.732423, 18.468452, 18.28772 ] }, { "date": "2026-02-06", "close": 18.558712, "volume": 1313037, "typical_volume": 1201965.55, "trend": 18.046789, "fair_value": 14.476041, "relative_strength": -0.258622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.729801, "energy": 26.220875, "activity_lines": [ 18.707234, 18.717594, 18.490774, 18.324038 ] }, { "date": "2026-02-13", "close": 18.338352, "volume": 1084863, "typical_volume": 1193171.95, "trend": 18.085369, "fair_value": 14.522216, "relative_strength": -0.131878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.759167, "energy": 16.670645, "activity_lines": [ 18.558228, 18.656002, 18.491315, 18.342848 ] }, { "date": "2026-02-20", "close": 18.591832, "volume": 1000494, "typical_volume": 1187617.75, "trend": 18.12584, "fair_value": 14.571906, "relative_strength": 0.145009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.006974, "energy": 16.787847, "activity_lines": [ 18.542631, 18.643898, 18.515032, 18.375523 ] }, { "date": "2026-02-27", "close": 18.533337, "volume": 1136704, "typical_volume": 1191816.4, "trend": 18.180912, "fair_value": 14.619232, "relative_strength": 0.141778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.891276, "energy": 16.46088, "activity_lines": [ 18.5247, 18.616166, 18.531595, 18.401813 ] }, { "date": "2026-03-06", "close": 17.880137, "volume": 1418496, "typical_volume": 1197596.25, "trend": 18.205155, "fair_value": 14.666847, "relative_strength": -2.092363, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.645218, "energy": 14.170393, "activity_lines": [ 18.302996, 18.469065, 18.482679, 18.382408 ] }, { "date": "2026-03-13", "close": 17.434108, "volume": 1540511, "typical_volume": 1216604.9, "trend": 18.208221, "fair_value": 14.712034, "relative_strength": -3.452575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.135328, "energy": 42.208869, "activity_lines": [ 17.987541, 18.26019, 18.391879, 18.332663 ] }, { "date": "2026-03-20", "close": 17.051265, "volume": 1998625, "typical_volume": 1259499.95, "trend": 18.199467, "fair_value": 14.753714, "relative_strength": -3.53396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.579392, "energy": 63.121245, "activity_lines": [ 17.619445, 18.002154, 18.26806, 18.258021 ] }, { "date": "2026-03-27", "close": 16.373926, "volume": 1644425, "typical_volume": 1289230.45, "trend": 18.160599, "fair_value": 14.788496, "relative_strength": -4.109517, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.810676, "energy": 86.943962, "activity_lines": [ 17.111375, 17.657708, 18.086042, 18.140244 ] }, { "date": "2026-04-03", "close": 17.110164, "volume": 1491943, "typical_volume": 1310327.45, "trend": 18.146586, "fair_value": 14.8289, "relative_strength": -3.530573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.483708, "energy": 78.162699, "activity_lines": [ 16.996578, 17.49213, 17.981182, 18.072474 ] }, { "date": "2026-04-10", "close": 18.140896, "volume": 1452206, "typical_volume": 1290846.6, "trend": 18.149976, "fair_value": 14.874646, "relative_strength": -2.034542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.91963, "energy": 56.715488, "activity_lines": [ 17.320237, 17.543642, 17.977671, 18.072107 ] }, { "date": "2026-04-17", "close": 19.088733, "volume": 1246956, "typical_volume": 1301959.4, "trend": 18.173211, "fair_value": 14.926165, "relative_strength": -2.810663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.955882, "energy": 10.433093, "activity_lines": [ 17.942457, 17.777725, 18.060334, 18.132672 ] }, { "date": "2026-04-24", "close": 19.197416, "volume": 1385130, "typical_volume": 1304552.35, "trend": 18.208592, "fair_value": 14.979744, "relative_strength": -4.224071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.330707, "energy": 27.847961, "activity_lines": [ 18.490597, 18.021933, 18.149069, 18.19875 ] }, { "date": "2026-05-01", "close": 19.443943, "volume": 900875, "typical_volume": 1290606.75, "trend": 18.248087, "fair_value": 15.035156, "relative_strength": -4.3392, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 61.826942, "energy": 50.730743, "activity_lines": [ 18.977836, 18.295344, 18.258084, 18.27845 ] }, { "date": "2026-05-08", "close": 20.056506, "volume": 1088645, "typical_volume": 1274834.4, "trend": 18.321733, "fair_value": 15.094836, "relative_strength": -6.2901, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.447592, "energy": 73.943063, "activity_lines": [ 19.464594, 18.664637, 18.420072, 18.395122 ] }, { "date": "2026-05-15", "close": 20.037383, "volume": 948439, "typical_volume": 1282862.0, "trend": 18.389486, "fair_value": 15.153477, "relative_strength": -5.929633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.703401, "energy": 82.577239, "activity_lines": [ 19.748556, 19.00276, 18.572827, 18.505809 ] }, { "date": "2026-05-22", "close": 20.206349, "volume": 1284919, "typical_volume": 1305797.3, "trend": 18.457794, "fair_value": 15.213507, "relative_strength": -6.113089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.459383, "energy": 82.179165, "activity_lines": [ 19.962406, 19.332381, 18.736463, 18.623026 ] }, { "date": "2026-05-29", "close": 20.544281, "volume": 863382, "typical_volume": 1274110.55, "trend": 18.530066, "fair_value": 15.27377, "relative_strength": -7.0425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.297915, "energy": 84.119299, "activity_lines": [ 20.214394, 19.673039, 18.924436, 18.757638 ] }, { "date": "2026-06-05", "close": 19.848539, "volume": 1033410, "typical_volume": 1260580.2, "trend": 18.596602, "fair_value": 15.328442, "relative_strength": -5.796846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.146848, "energy": 66.817523, "activity_lines": [ 20.144676, 19.82369, 19.039138, 18.842701 ] }, { "date": "2026-06-12", "close": 19.968245, "volume": 1268877, "typical_volume": 1268732.7, "trend": 18.669588, "fair_value": 15.381779, "relative_strength": -7.179128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.091967, "energy": 50.801304, "activity_lines": [ 20.087887, 19.932931, 19.160482, 18.931194 ] }, { "date": "2026-06-19", "close": 20.385492, "volume": 917070, "typical_volume": 1250950.35, "trend": 18.773077, "fair_value": 15.43856, "relative_strength": -7.513685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.436783, "energy": 51.152748, "activity_lines": [ 20.176065, 20.06607, 19.315729, 19.041898 ] }, { "date": "2026-06-26", "close": 19.908638, "volume": 1200708, "typical_volume": 1245333.9, "trend": 18.830354, "fair_value": 15.490592, "relative_strength": -5.251722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.13829, "energy": 41.186224, "activity_lines": [ 20.082083, 20.071697, 19.417553, 19.11516 ] }, { "date": "2026-07-03", "close": 20.385492, "volume": 674743, "typical_volume": 1224827.9, "trend": 18.892356, "fair_value": 15.546912, "relative_strength": -3.661196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.664423, "energy": 45.393372, "activity_lines": [ 20.166901, 20.149117, 19.558364, 19.215491 ] }, { "date": "2026-07-10", "close": 20.663656, "volume": 834898, "typical_volume": 1216548.1, "trend": 18.970572, "fair_value": 15.602747, "relative_strength": -3.937589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.543218, "energy": 54.445095, "activity_lines": [ 20.355026, 20.255512, 19.715918, 19.329768 ] }, { "date": "2026-07-17", "close": 20.2, "volume": 872383, "typical_volume": 1203332.05, "trend": 19.027236, "fair_value": 15.654578, "relative_strength": -1.91068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.210061, "energy": 45.817163, "activity_lines": [ 20.334258, 20.255428, 19.819449, 19.409086 ] }, { "date": "2026-07-24", "close": 20.0, "volume": 1433598, "typical_volume": 1204087.15, "trend": 19.062475, "fair_value": 15.704198, "relative_strength": -1.205912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.317205, "energy": 41.034627, "activity_lines": [ 20.231373, 20.216373, 19.895996, 19.471845 ] }, { "date": "2026-07-31", "close": 20.14, "volume": 941417, "typical_volume": 1174132.45, "trend": 19.115184, "fair_value": 15.756986, "relative_strength": -0.973312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.326702, "energy": 32.248969, "activity_lines": [ 20.200854, 20.203451, 19.975782, 19.541363 ] }, { "date": "2026-08-07", "close": 20.92, "volume": 827315, "typical_volume": 1115566.95, "trend": 19.176782, "fair_value": 15.81477, "relative_strength": -2.057416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.21179, "energy": 43.182736, "activity_lines": [ 20.41491, 20.333554, 20.116968, 19.657803 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }