{ "ticker": { "uuid": "e350cfdf-f159-42c7-80fa-25df41bbab76", "symbol": "603360", "name": "Dalian BIO-CHEM Company Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.247, "architecture_energy": 80.191, "architecture_maturity": 52.0, "architecture_confidence": 95.215, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.54, "rotation_up": 16.27, "upward_expansion": 18.99, "deceleration": 39.34, "rotation_down": 71.34, "downward_expansion": 94.66 }, "activity_lines": [ 13.015333, 14.263636, 17.135905, 19.568753 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 13.87, "trend_reference": 23.121, "distance_from_trend": -0.400112, "trend_direction": "Weakening", "fair_value": 16.022789, "distance_from_fair_value": -0.134358, "fair_value_direction": "Weakening", "relative_strength": -44.719883, "relative_strength_direction": "Weakening", "price_momentum": -0.557152, "excess_performance": -0.513948, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.400112, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.193632, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.134358, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.530035, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.447199, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.187302, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.557152, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.480735, "read": "Supply-led" } ], "volume": { "latest": 57042209, "relative_activity": 0.860268, "balance": 0.480735, "dry_up": 0.954341, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.200266, "annualized_volatility": 0.530549, "from_high_reference": -0.644177, "from_low_reference": 0.240608 }, "levels": { "trend_reference": 23.121, "fair_value_reference": 16.022789, "structural_low": 11.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.041575, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": 0.029035, "regime_survival": 0.583333, "best_return": 0.452165, "worst_return": -0.342035, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.067881, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.077338, "regime_survival": 0.5, "best_return": 0.763099, "worst_return": -0.482536, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.243239, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.309875, "regime_survival": 0.25, "best_return": 0.901998, "worst_return": -0.067704, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.490232, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.554986, "regime_survival": 0.0, "best_return": 0.768013, "worst_return": 0.212451, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-01-05", "tenure": "Developing", "return": -0.061189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.074004, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-03-08", "tenure": "New", "return": 0.321185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": 0.123921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-08-02", "tenure": "Established", "return": 0.1526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.096189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-04-18", "tenure": "Extended", "return": 1.127344, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-08-29", "tenure": "Established", "return": 0.342248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-26", "tenure": "Established", "return": 0.270842, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.061453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.159724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.037337, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.017537, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.401897, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.462421, "volume": 33417929, "typical_volume": 32751398.3, "trend": 5.221756, "fair_value": 4.858473, "relative_strength": 2.961563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.862476, "energy": 42.800243, "activity_lines": [ 5.229166, 5.07338, 4.984439, 5.082176 ] }, { "date": "2023-08-04", "close": 5.293976, "volume": 24452687, "typical_volume": 32401394.85, "trend": 5.211345, "fair_value": 4.851214, "relative_strength": -0.792658, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.03687, "energy": 47.201643, "activity_lines": [ 5.287239, 5.125808, 5.009264, 5.086835 ] }, { "date": "2023-08-11", "close": 5.111094, "volume": 23932405, "typical_volume": 31008879.35, "trend": 5.194731, "fair_value": 4.842311, "relative_strength": -1.417669, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.639204, "energy": 44.517189, "activity_lines": [ 5.256758, 5.13877, 5.018357, 5.080367 ] }, { "date": "2023-08-18", "close": 5.062966, "volume": 16026044, "typical_volume": 27024909.15, "trend": 5.180661, "fair_value": 4.832628, "relative_strength": -0.750765, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.309021, "energy": 30.973179, "activity_lines": [ 5.192268, 5.141195, 5.026319, 5.071866 ] }, { "date": "2023-08-25", "close": 4.860833, "volume": 15215486, "typical_volume": 24546825.75, "trend": 5.156557, "fair_value": 4.821983, "relative_strength": -2.668458, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -36.71117, "energy": 19.91494, "activity_lines": [ 5.062646, 5.105318, 5.01742, 5.051232 ] }, { "date": "2023-09-01", "close": 5.029278, "volume": 24845731, "typical_volume": 22995557.4, "trend": 5.142959, "fair_value": 4.813832, "relative_strength": -1.611098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.142628, "energy": 21.263899, "activity_lines": [ 5.019652, 5.100418, 5.026441, 5.043021 ] }, { "date": "2023-09-08", "close": 5.164033, "volume": 26439832, "typical_volume": 22510375.0, "trend": 5.126834, "fair_value": 4.805131, "relative_strength": 1.556883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.950232, "energy": 13.164259, "activity_lines": [ 5.050453, 5.112844, 5.047549, 5.04438 ] }, { "date": "2023-09-15", "close": 5.149596, "volume": 18015422, "typical_volume": 21942922.55, "trend": 5.117673, "fair_value": 4.80243, "relative_strength": 1.256024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.309078, "energy": 9.997165, "activity_lines": [ 5.085105, 5.117482, 5.064755, 5.045849 ] }, { "date": "2023-09-22", "close": 5.164033, "volume": 18807955, "typical_volume": 22021301.1, "trend": 5.108993, "fair_value": 4.801098, "relative_strength": 1.046916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.255308, "energy": 13.849326, "activity_lines": [ 5.122002, 5.119144, 5.081301, 5.04884 ] }, { "date": "2023-09-29", "close": 5.159221, "volume": 14413423, "typical_volume": 21779247.35, "trend": 5.083773, "fair_value": 4.800857, "relative_strength": 1.569875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.544178, "energy": 22.207463, "activity_lines": [ 5.150558, 5.118707, 5.094906, 5.05208 ] }, { "date": "2023-10-13", "close": 5.053341, "volume": 20893726, "typical_volume": 21862352.05, "trend": 5.057151, "fair_value": 4.799799, "relative_strength": 0.124811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.910162, "energy": 14.890507, "activity_lines": [ 5.123928, 5.101906, 5.095831, 5.050117 ] }, { "date": "2023-10-20", "close": 4.822331, "volume": 19666648, "typical_volume": 21447893.3, "trend": 5.029636, "fair_value": 4.795294, "relative_strength": -1.13482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.290563, "energy": 11.733656, "activity_lines": [ 5.01869, 5.050541, 5.07365, 5.034967 ] }, { "date": "2023-10-27", "close": 4.865646, "volume": 25943834, "typical_volume": 21708726.9, "trend": 4.997289, "fair_value": 4.79095, "relative_strength": -1.31415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.90144, "energy": 25.721381, "activity_lines": [ 4.95067, 5.015627, 5.056213, 5.024387 ] }, { "date": "2023-11-03", "close": 4.865646, "volume": 34009779, "typical_volume": 22452329.6, "trend": 4.973983, "fair_value": 4.786527, "relative_strength": -1.58583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.555147, "energy": 32.244424, "activity_lines": [ 4.901581, 4.985176, 5.039476, 5.015894 ] }, { "date": "2023-11-10", "close": 5.717495, "volume": 116006060, "typical_volume": 27135070.6, "trend": 4.989389, "fair_value": 4.78725, "relative_strength": 15.148343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.290018, "energy": 28.974365, "activity_lines": [ 5.156333, 5.113194, 5.104402, 5.063863 ] }, { "date": "2023-11-17", "close": 5.472047, "volume": 44329744, "typical_volume": 28663826.2, "trend": 5.009377, "fair_value": 4.784394, "relative_strength": 9.694867, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.545974, "energy": 55.497942, "activity_lines": [ 5.292052, 5.181009, 5.141964, 5.095002 ] }, { "date": "2023-11-24", "close": 5.505735, "volume": 28410230, "typical_volume": 29211515.0, "trend": 5.038464, "fair_value": 4.78431, "relative_strength": 10.833861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.111265, "energy": 65.870422, "activity_lines": [ 5.411086, 5.2469, 5.178747, 5.127025 ] }, { "date": "2023-12-01", "close": 5.524986, "volume": 24391026, "typical_volume": 29705806.1, "trend": 5.065216, "fair_value": 4.781303, "relative_strength": 11.439582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.653097, "energy": 71.429837, "activity_lines": [ 5.490976, 5.310077, 5.214384, 5.158414 ] }, { "date": "2023-12-08", "close": 5.337291, "volume": 20403127, "typical_volume": 29593852.75, "trend": 5.088369, "fair_value": 4.778881, "relative_strength": 9.795122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.5293, "energy": 65.494307, "activity_lines": [ 5.464346, 5.332303, 5.22889, 5.175967 ] }, { "date": "2023-12-15", "close": 5.375793, "volume": 18291060, "typical_volume": 28395607.4, "trend": 5.113764, "fair_value": 4.776431, "relative_strength": 11.435138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.08296, "energy": 47.297752, "activity_lines": [ 5.419107, 5.358379, 5.245918, 5.19451 ] }, { "date": "2023-12-22", "close": 5.274725, "volume": 16880807, "typical_volume": 27568751.3, "trend": 5.128876, "fair_value": 4.771034, "relative_strength": 10.215311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.945208, "energy": 29.202213, "activity_lines": [ 5.362958, 5.362142, 5.253046, 5.204895 ] }, { "date": "2023-12-29", "close": 5.08703, "volume": 23406727, "typical_volume": 27516453.3, "trend": 5.133371, "fair_value": 4.763942, "relative_strength": 4.032674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.209189, "energy": 15.252478, "activity_lines": [ 5.2574, 5.327753, 5.243191, 5.202195 ] }, { "date": "2024-01-05", "close": 5.168846, "volume": 60505549, "typical_volume": 29345110.5, "trend": 5.138572, "fair_value": 4.759339, "relative_strength": 7.243423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.962284, "energy": 16.281092, "activity_lines": [ 5.207027, 5.303427, 5.242114, 5.204484 ] }, { "date": "2024-01-12", "close": 5.072593, "volume": 30291180, "typical_volume": 30058367.3, "trend": 5.141735, "fair_value": 4.758051, "relative_strength": 7.038542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.507933, "energy": 15.892522, "activity_lines": [ 5.148312, 5.256087, 5.231595, 5.200227 ] }, { "date": "2024-01-19", "close": 4.894522, "volume": 22978360, "typical_volume": 30446511.0, "trend": 5.142216, "fair_value": 4.759984, "relative_strength": 5.152751, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.225285, "energy": 25.344437, "activity_lines": [ 5.047887, 5.172609, 5.204071, 5.184278 ] }, { "date": "2024-01-26", "close": 4.774204, "volume": 26329499, "typical_volume": 30520699.4, "trend": 5.146868, "fair_value": 4.760596, "relative_strength": -0.090214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.255137, "energy": 38.132283, "activity_lines": [ 4.939441, 5.082217, 5.164927, 5.160535 ] }, { "date": "2024-02-02", "close": 4.697201, "volume": 81337856, "typical_volume": 33265600.6, "trend": 5.140772, "fair_value": 4.761146, "relative_strength": 4.769301, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.395899, "energy": 60.504001, "activity_lines": [ 4.838695, 4.990514, 5.119665, 5.131524 ] }, { "date": "2024-02-09", "close": 4.225555, "volume": 46284934, "typical_volume": 34679076.2, "trend": 5.120238, "fair_value": 4.757141, "relative_strength": -10.012958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.327037, "energy": 78.364486, "activity_lines": [ 4.606722, 4.827756, 5.031707, 5.072478 ] }, { "date": "2024-02-23", "close": 4.904147, "volume": 61585642, "typical_volume": 36817960.55, "trend": 5.113821, "fair_value": 4.757622, "relative_strength": -0.274985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.106936, "energy": 59.37928, "activity_lines": [ 4.663833, 4.812006, 5.012777, 5.058537 ] }, { "date": "2024-03-01", "close": 4.90896, "volume": 52360069, "typical_volume": 38715292.85, "trend": 5.100185, "fair_value": 4.761338, "relative_strength": -0.836358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.741691, "energy": 39.570288, "activity_lines": [ 4.733777, 4.805005, 4.995543, 5.04532 ] }, { "date": "2024-03-08", "close": 5.582739, "volume": 43230998, "typical_volume": 39832156.45, "trend": 5.104195, "fair_value": 4.770828, "relative_strength": 11.844049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.250095, "energy": 6.983117, "activity_lines": [ 5.027352, 4.928998, 5.04367, 5.076453 ] }, { "date": "2024-03-15", "close": 6.136201, "volume": 134371214, "typical_volume": 45567384.75, "trend": 5.13227, "fair_value": 4.782765, "relative_strength": 22.253236, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.421971, "energy": 42.550899, "activity_lines": [ 5.451513, 5.14802, 5.141987, 5.143034 ] }, { "date": "2024-03-22", "close": 6.896608, "volume": 153904592, "typical_volume": 51965422.65, "trend": 5.191787, "fair_value": 4.797159, "relative_strength": 36.97777, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.472597, "energy": 73.433829, "activity_lines": [ 6.033209, 5.486222, 5.306467, 5.256862 ] }, { "date": "2024-03-29", "close": 6.906233, "volume": 92716939, "typical_volume": 54900780.65, "trend": 5.253229, "fair_value": 4.811948, "relative_strength": 36.630162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.3389, "energy": 84.955603, "activity_lines": [ 6.440043, 5.794761, 5.462192, 5.367471 ] }, { "date": "2024-04-05", "close": 7.074678, "volume": 49881602, "typical_volume": 51594557.75, "trend": 5.327024, "fair_value": 4.827228, "relative_strength": 37.853885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.60787, "energy": 87.548986, "activity_lines": [ 6.769552, 6.100586, 5.624243, 5.484984 ] }, { "date": "2024-04-12", "close": 6.858107, "volume": 52778337, "typical_volume": 52016987.4, "trend": 5.387985, "fair_value": 4.842515, "relative_strength": 34.9526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.049045, "energy": 83.542131, "activity_lines": [ 6.882491, 6.327396, 5.759205, 5.583764 ] }, { "date": "2024-04-19", "close": 7.194996, "volume": 69422753, "typical_volume": 54067613.55, "trend": 5.455684, "fair_value": 4.860315, "relative_strength": 38.253782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.621284, "energy": 78.592151, "activity_lines": [ 7.022701, 6.577569, 5.919651, 5.700345 ] }, { "date": "2024-04-26", "close": 7.012113, "volume": 50046532, "typical_volume": 55350388.85, "trend": 5.517767, "fair_value": 4.877297, "relative_strength": 32.503211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.635217, "energy": 56.022441, "activity_lines": [ 7.031364, 6.749077, 6.054636, 5.80076 ] }, { "date": "2024-05-03", "close": 7.0073, "volume": 23286800, "typical_volume": 55494572.5, "trend": 5.57921, "fair_value": 4.89468, "relative_strength": 30.472027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.969026, "energy": 51.686199, "activity_lines": [ 7.030722, 6.869044, 6.182081, 5.896859 ] }, { "date": "2024-05-10", "close": 7.050614, "volume": 61619888, "typical_volume": 57661013.9, "trend": 5.642256, "fair_value": 4.91238, "relative_strength": 28.05044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.544499, "energy": 49.315955, "activity_lines": [ 7.037781, 6.958648, 6.305699, 5.991788 ] }, { "date": "2024-05-17", "close": 7.45007, "volume": 56899629, "typical_volume": 59661955.0, "trend": 5.722147, "fair_value": 4.93272, "relative_strength": 33.896935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.151686, "energy": 52.784352, "activity_lines": [ 7.179595, 7.081941, 6.459385, 6.108421 ] }, { "date": "2024-05-24", "close": 8.157537, "volume": 145731242, "typical_volume": 65778180.75, "trend": 5.833321, "fair_value": 4.957692, "relative_strength": 47.722207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.249284, "energy": 65.364507, "activity_lines": [ 7.517768, 7.299913, 6.67009, 6.265543 ] }, { "date": "2024-05-31", "close": 7.890236, "volume": 48185292, "typical_volume": 65162167.9, "trend": 5.93414, "fair_value": 4.981345, "relative_strength": 41.323393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.656517, "energy": 69.220653, "activity_lines": [ 7.702671, 7.432533, 6.840716, 6.398247 ] }, { "date": "2024-06-07", "close": 7.82035, "volume": 53808715, "typical_volume": 66338044.65, "trend": 6.03263, "fair_value": 5.004451, "relative_strength": 40.180463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.63832, "energy": 71.203986, "activity_lines": [ 7.805737, 7.53438, 6.991727, 6.519938 ] }, { "date": "2024-06-14", "close": 8.253649, "volume": 34528645, "typical_volume": 66915558.9, "trend": 6.117169, "fair_value": 5.029941, "relative_strength": 47.047902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.450434, "energy": 76.551539, "activity_lines": [ 7.999033, 7.698389, 7.170921, 6.66323 ] }, { "date": "2024-06-21", "close": 8.267627, "volume": 31268515, "typical_volume": 67162509.7, "trend": 6.210355, "fair_value": 5.055168, "relative_strength": 47.130925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.64871, "energy": 76.118546, "activity_lines": [ 8.116786, 7.843504, 7.33545, 6.801969 ] }, { "date": "2024-06-28", "close": 8.211717, "volume": 28778032, "typical_volume": 64534518.5, "trend": 6.300554, "fair_value": 5.07809, "relative_strength": 45.740777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.31151, "energy": 66.192848, "activity_lines": [ 8.161398, 7.952825, 7.478018, 6.931089 ] }, { "date": "2024-07-05", "close": 8.337513, "volume": 30982891, "typical_volume": 63769416.35, "trend": 6.394305, "fair_value": 5.10292, "relative_strength": 46.802292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.887739, "energy": 64.168064, "activity_lines": [ 8.244331, 8.066533, 7.615832, 7.062506 ] }, { "date": "2024-07-12", "close": 8.302569, "volume": 40055182, "typical_volume": 62692893.35, "trend": 6.493148, "fair_value": 5.12814, "relative_strength": 43.317652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.045794, "energy": 56.499638, "activity_lines": [ 8.285797, 8.149789, 7.730736, 7.18562 ] }, { "date": "2024-07-19", "close": 8.330524, "volume": 79981100, "typical_volume": 64073944.9, "trend": 6.591639, "fair_value": 5.153764, "relative_strength": 41.484646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.546662, "energy": 53.971752, "activity_lines": [ 8.304433, 8.214577, 7.832121, 7.30416 ] }, { "date": "2024-07-26", "close": 7.869271, "volume": 44286154, "typical_volume": 64126702.7, "trend": 6.678124, "fair_value": 5.175859, "relative_strength": 36.352282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.623583, "energy": 40.640268, "activity_lines": [ 8.164193, 8.17223, 7.873283, 7.386588 ] }, { "date": "2024-08-02", "close": 7.960123, "volume": 27268876, "typical_volume": 58771585.8, "trend": 6.773893, "fair_value": 5.198802, "relative_strength": 35.852424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.382598, "energy": 32.181336, "activity_lines": [ 8.080795, 8.13878, 7.912209, 7.469298 ] }, { "date": "2024-08-09", "close": 7.701541, "volume": 18669495, "typical_volume": 52009830.95, "trend": 6.858317, "fair_value": 5.220005, "relative_strength": 32.131238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.531506, "energy": 21.907697, "activity_lines": [ 7.927975, 8.061904, 7.917823, 7.529146 ] }, { "date": "2024-08-16", "close": 8.036999, "volume": 19890441, "typical_volume": 48368506.05, "trend": 6.95713, "fair_value": 5.243462, "relative_strength": 35.549262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.664091, "energy": 19.74641, "activity_lines": [ 7.929373, 8.049452, 7.951553, 7.60519 ] }, { "date": "2024-08-23", "close": 8.589107, "volume": 46708249, "typical_volume": 48209838.4, "trend": 7.080283, "fair_value": 5.270109, "relative_strength": 44.238187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.642869, "energy": 29.931648, "activity_lines": [ 8.132511, 8.133443, 8.03248, 7.710479 ] }, { "date": "2024-08-30", "close": 8.442343, "volume": 27229086, "typical_volume": 46932375.85, "trend": 7.202554, "fair_value": 5.29825, "relative_strength": 40.62491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.982928, "energy": 34.183624, "activity_lines": [ 8.26949, 8.184651, 8.092217, 7.798353 ] }, { "date": "2024-09-06", "close": 8.945529, "volume": 27930903, "typical_volume": 44857783.35, "trend": 7.344165, "fair_value": 5.330844, "relative_strength": 50.859513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.977816, "energy": 52.497514, "activity_lines": [ 8.535992, 8.324171, 8.192333, 7.910803 ] }, { "date": "2024-09-13", "close": 8.770812, "volume": 14473361, "typical_volume": 43079124.8, "trend": 7.495674, "fair_value": 5.360783, "relative_strength": 49.097762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.170332, "energy": 62.996871, "activity_lines": [ 8.678561, 8.418582, 8.267474, 8.002845 ] }, { "date": "2024-09-20", "close": 8.826721, "volume": 10771960, "typical_volume": 42453382.8, "trend": 7.626426, "fair_value": 5.39239, "relative_strength": 46.22682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.834236, "energy": 62.367584, "activity_lines": [ 8.768482, 8.51528, 8.339564, 8.088719 ] }, { "date": "2024-09-27", "close": 9.937923, "volume": 50889926, "typical_volume": 41916884.7, "trend": 7.794058, "fair_value": 5.429546, "relative_strength": 43.967317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.541388, "energy": 78.043239, "activity_lines": [ 9.176156, 8.804484, 8.508819, 8.237848 ] }, { "date": "2024-10-04", "close": 10.930319, "volume": 34096004, "typical_volume": 40776703.45, "trend": 7.972311, "fair_value": 5.47294, "relative_strength": 44.505444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.174173, "energy": 89.264591, "activity_lines": [ 9.824707, 9.244899, 8.75884, 8.440187 ] }, { "date": "2024-10-11", "close": 11.859815, "volume": 91948867, "typical_volume": 38087584.7, "trend": 8.163098, "fair_value": 5.520267, "relative_strength": 59.83244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.935642, "energy": 94.558471, "activity_lines": [ 10.617225, 9.798658, 9.08081, 8.690994 ] }, { "date": "2024-10-18", "close": 12.880164, "volume": 107671781, "typical_volume": 41061909.15, "trend": 8.36255, "fair_value": 5.573787, "relative_strength": 68.01076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.010474, "energy": 97.272347, "activity_lines": [ 11.555574, 10.467031, 9.482328, 8.995321 ] }, { "date": "2024-10-25", "close": 13.376362, "volume": 117156473, "typical_volume": 44229297.05, "trend": 8.578221, "fair_value": 5.630938, "relative_strength": 69.094776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.869431, "energy": 96.07908, "activity_lines": [ 12.385365, 11.131466, 9.90734, 9.318793 ] }, { "date": "2024-11-01", "close": 13.71182, "volume": 131998391, "typical_volume": 49102784.35, "trend": 8.799459, "fair_value": 5.692469, "relative_strength": 71.260027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.529506, "energy": 93.529785, "activity_lines": [ 13.023666, 11.759813, 10.337844, 9.649993 ] }, { "date": "2024-11-08", "close": 17.429806, "volume": 134578852, "typical_volume": 54268301.2, "trend": 9.151849, "fair_value": 5.777649, "relative_strength": 100.892588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.337521, "energy": 98.033948, "activity_lines": [ 14.649703, 12.971018, 11.09645, 10.206789 ] }, { "date": "2024-11-15", "close": 15.976157, "volume": 210593831, "typical_volume": 63359091.15, "trend": 9.444554, "fair_value": 5.854022, "relative_strength": 86.69449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.748903, "energy": 71.150248, "activity_lines": [ 15.35789, 13.754514, 11.672984, 10.647067 ] }, { "date": "2024-11-22", "close": 14.005345, "volume": 100002356, "typical_volume": 66810064.4, "trend": 9.677662, "fair_value": 5.917251, "relative_strength": 63.787656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.371155, "energy": 66.548401, "activity_lines": [ 15.134718, 14.051851, 12.024848, 10.941312 ] }, { "date": "2024-11-29", "close": 14.606373, "volume": 72977925, "typical_volume": 68456201.55, "trend": 9.930965, "fair_value": 5.985293, "relative_strength": 64.651297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.347852, "energy": 62.780735, "activity_lines": [ 15.036877, 14.363293, 12.406964, 11.259293 ] }, { "date": "2024-12-06", "close": 15.424049, "volume": 88852434, "typical_volume": 68899768.25, "trend": 10.210079, "fair_value": 6.059252, "relative_strength": 66.649049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.572488, "energy": 56.646135, "activity_lines": [ 15.129593, 14.718319, 12.836935, 11.613686 ] }, { "date": "2024-12-13", "close": 14.920864, "volume": 64419929, "typical_volume": 69906457.0, "trend": 10.459105, "fair_value": 6.127879, "relative_strength": 58.868736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.596358, "energy": 46.07225, "activity_lines": [ 14.940432, 14.882108, 13.185205, 11.917607 ] }, { "date": "2024-12-20", "close": 16.227751, "volume": 80317182, "typical_volume": 72558872.3, "trend": 10.728113, "fair_value": 6.203656, "relative_strength": 70.463843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.192959, "energy": 49.73171, "activity_lines": [ 15.354163, 15.210958, 13.624361, 12.289778 ] }, { "date": "2024-12-27", "close": 16.129908, "volume": 69726536, "typical_volume": 75111724.35, "trend": 11.002768, "fair_value": 6.277333, "relative_strength": 64.552663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.556537, "energy": 48.968891, "activity_lines": [ 15.718507, 15.442602, 14.014829, 12.638281 ] }, { "date": "2025-01-03", "close": 14.529498, "volume": 48467389, "typical_volume": 76540571.75, "trend": 11.226407, "fair_value": 6.340628, "relative_strength": 54.043946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.12909, "energy": 40.427774, "activity_lines": [ 15.407743, 15.324175, 14.212743, 12.865812 ] }, { "date": "2025-01-10", "close": 14.899898, "volume": 53153928, "typical_volume": 76862855.7, "trend": 11.447948, "fair_value": 6.407096, "relative_strength": 57.088322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.450708, "energy": 34.239199, "activity_lines": [ 15.225571, 15.252128, 14.415016, 13.102811 ] }, { "date": "2025-01-17", "close": 17.038439, "volume": 88811571, "typical_volume": 79941979.95, "trend": 11.740309, "fair_value": 6.488887, "relative_strength": 71.71702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.581639, "energy": 41.740355, "activity_lines": [ 15.79119, 15.547305, 14.790908, 13.463488 ] }, { "date": "2025-01-24", "close": 16.772867, "volume": 104195747, "typical_volume": 83755222.15, "trend": 12.02568, "fair_value": 6.57047, "relative_strength": 64.926158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.741688, "energy": 39.456731, "activity_lines": [ 16.127113, 15.801313, 15.100573, 13.788169 ] }, { "date": "2025-01-31", "close": 16.668037, "volume": 11271338, "typical_volume": 83595121.0, "trend": 12.303364, "fair_value": 6.650644, "relative_strength": 60.5539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.951692, "energy": 42.443506, "activity_lines": [ 16.391751, 16.021774, 15.362982, 14.087676 ] }, { "date": "2025-02-07", "close": 17.24111, "volume": 45197769, "typical_volume": 85316411.45, "trend": 12.601316, "fair_value": 6.734901, "relative_strength": 60.035317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.672271, "energy": 58.107271, "activity_lines": [ 16.811538, 16.298018, 15.642363, 14.40624 ] }, { "date": "2025-02-14", "close": 17.492702, "volume": 80428201, "typical_volume": 86793325.2, "trend": 12.906722, "fair_value": 6.821916, "relative_strength": 56.811667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.715077, "energy": 64.498746, "activity_lines": [ 17.134416, 16.572101, 15.905637, 14.721814 ] }, { "date": "2025-02-21", "close": 21.084892, "volume": 124401234, "typical_volume": 91308586.7, "trend": 13.347242, "fair_value": 6.93251, "relative_strength": 82.354079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.264515, "energy": 84.95971, "activity_lines": [ 18.481836, 17.461699, 16.47505, 15.249438 ] }, { "date": "2025-02-28", "close": 21.602057, "volume": 116561226, "typical_volume": 92539204.65, "trend": 13.801974, "fair_value": 7.047442, "relative_strength": 85.024149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.596001, "energy": 88.745559, "activity_lines": [ 19.731881, 18.333253, 17.04536, 15.782006 ] }, { "date": "2025-03-07", "close": 25.159302, "volume": 115553412, "typical_volume": 92933286.2, "trend": 14.383899, "fair_value": 7.184809, "relative_strength": 105.855795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.024237, "energy": 96.286395, "activity_lines": [ 21.845729, 19.753864, 17.908065, 16.514737 ] }, { "date": "2025-03-14", "close": 21.623024, "volume": 109230829, "typical_volume": 92537004.0, "trend": 14.836766, "fair_value": 7.298914, "relative_strength": 70.583505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.189993, "energy": 83.8706, "activity_lines": [ 22.214732, 20.367344, 18.375509, 16.981777 ] }, { "date": "2025-03-21", "close": 23.069683, "volume": 72220756, "typical_volume": 89548122.25, "trend": 15.319452, "fair_value": 7.422252, "relative_strength": 80.65146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.922324, "energy": 80.025439, "activity_lines": [ 22.773828, 21.114881, 18.94146, 17.512933 ] }, { "date": "2025-03-28", "close": 23.551903, "volume": 60791368, "typical_volume": 85858748.05, "trend": 15.823104, "fair_value": 7.547187, "relative_strength": 80.813677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.728649, "energy": 66.74273, "activity_lines": [ 23.121865, 21.801552, 19.508776, 18.044059 ] }, { "date": "2025-04-04", "close": 20.260227, "volume": 86672357, "typical_volume": 79662674.35, "trend": 16.200261, "fair_value": 7.650348, "relative_strength": 53.128713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.934349, "energy": 48.939093, "activity_lines": [ 22.20821, 21.77131, 19.733446, 18.330325 ] }, { "date": "2025-04-11", "close": 20.218296, "volume": 102918323, "typical_volume": 79808472.7, "trend": 16.581844, "fair_value": 7.751684, "relative_strength": 54.723698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.21019, "energy": 34.882011, "activity_lines": [ 21.370032, 21.670038, 19.933722, 18.589553 ] }, { "date": "2025-04-18", "close": 19.030218, "volume": 51258173, "typical_volume": 78722485.1, "trend": 16.92196, "fair_value": 7.844874, "relative_strength": 41.585636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.380107, "energy": 21.959536, "activity_lines": [ 20.46523, 21.288201, 19.991262, 18.747513 ] }, { "date": "2025-04-25", "close": 19.631245, "volume": 55952337, "typical_volume": 77077480.25, "trend": 17.245071, "fair_value": 7.942406, "relative_strength": 42.77649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.319845, "energy": 25.080093, "activity_lines": [ 19.933623, 20.983113, 20.084977, 18.922305 ] }, { "date": "2025-05-02", "close": 19.819939, "volume": 28097115, "typical_volume": 75261339.55, "trend": 17.541392, "fair_value": 8.039615, "relative_strength": 42.368418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.773426, "energy": 21.78399, "activity_lines": [ 19.694143, 20.67345, 20.176629, 19.088426 ] }, { "date": "2025-05-09", "close": 19.722097, "volume": 51605025, "typical_volume": 73825731.7, "trend": 17.803468, "fair_value": 8.136646, "relative_strength": 36.725918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.191038, "energy": 18.5668, "activity_lines": [ 19.670847, 20.368997, 20.235634, 19.229117 ] }, { "date": "2025-05-16", "close": 18.890442, "volume": 46021142, "typical_volume": 72640462.0, "trend": 18.00381, "fair_value": 8.22945, "relative_strength": 28.116287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.36249, "energy": 11.095961, "activity_lines": [ 19.406208, 19.947515, 20.198793, 19.299244 ] }, { "date": "2025-05-23", "close": 19.673176, "volume": 48825671, "typical_volume": 72658376.1, "trend": 18.213704, "fair_value": 8.326127, "relative_strength": 32.306003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.97068, "energy": 10.695243, "activity_lines": [ 19.491004, 19.782327, 20.223353, 19.406945 ] }, { "date": "2025-05-30", "close": 19.76, "volume": 39848548, "typical_volume": 71993107.1, "trend": 18.41531, "fair_value": 8.422256, "relative_strength": 31.02604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.794106, "energy": 9.523473, "activity_lines": [ 19.561878, 19.668378, 20.231689, 19.506706 ] }, { "date": "2025-06-06", "close": 19.75, "volume": 33228481, "typical_volume": 69213952.6, "trend": 18.49265, "fair_value": 8.516786, "relative_strength": 27.711557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.534606, "energy": 12.007325, "activity_lines": [ 19.620834, 19.612786, 20.215929, 19.592815 ] }, { "date": "2025-06-13", "close": 20.4, "volume": 65282283, "typical_volume": 67268279.4, "trend": 18.640111, "fair_value": 8.616424, "relative_strength": 30.418947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.83847, "energy": 15.539535, "activity_lines": [ 19.90112, 19.744502, 20.249161, 19.71587 ] }, { "date": "2025-06-20", "close": 19.73, "volume": 33647866, "typical_volume": 68387105.8, "trend": 18.830933, "fair_value": 8.711358, "relative_strength": 25.159107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.257171, "energy": 14.225688, "activity_lines": [ 19.912878, 19.751858, 20.201312, 19.786185 ] }, { "date": "2025-06-27", "close": 22.139999, "volume": 73090434, "typical_volume": 69781739.05, "trend": 19.082054, "fair_value": 8.820759, "relative_strength": 35.750696, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.350103, "energy": 33.635977, "activity_lines": [ 20.672, 20.206274, 20.368405, 19.999673 ] }, { "date": "2025-07-04", "close": 20.99, "volume": 63000119, "typical_volume": 68910334.95, "trend": 19.267586, "fair_value": 8.92375, "relative_strength": 25.288822, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.698949, "energy": 36.721435, "activity_lines": [ 20.883333, 20.395057, 20.402647, 20.122767 ] }, { "date": "2025-07-11", "close": 20.35, "volume": 44782414, "typical_volume": 64929393.95, "trend": 19.448557, "fair_value": 9.022965, "relative_strength": 18.737323, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.839159, "energy": 36.502784, "activity_lines": [ 20.799333, 20.442773, 20.359283, 20.1926 ] }, { "date": "2025-07-18", "close": 20.209999, "volume": 40107742, "typical_volume": 61106719.75, "trend": 19.581299, "fair_value": 9.123206, "relative_strength": 15.775896, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.952122, "energy": 29.05909, "activity_lines": [ 20.628666, 20.455396, 20.306085, 20.241725 ] }, { "date": "2025-07-25", "close": 19.790001, "volume": 46738402, "typical_volume": 57665969.25, "trend": 19.703302, "fair_value": 9.220836, "relative_strength": 10.307031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.716254, "energy": 5.10504, "activity_lines": [ 20.330667, 20.382785, 20.219515, 20.25519 ] }, { "date": "2025-08-01", "close": 20.040001, "volume": 63448744, "typical_volume": 55376865.0, "trend": 19.886985, "fair_value": 9.320662, "relative_strength": 11.516785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.142931, "energy": 10.692622, "activity_lines": [ 20.112, 20.339273, 20.182324, 20.276912 ] }, { "date": "2025-08-08", "close": 20.25, "volume": 55981743, "typical_volume": 54564914.35, "trend": 20.065322, "fair_value": 9.422079, "relative_strength": 9.157396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.838019, "energy": 10.509868, "activity_lines": [ 20.103334, 20.327273, 20.17267, 20.300333 ] }, { "date": "2025-08-15", "close": 21.99, "volume": 99561209, "typical_volume": 56503406.4, "trend": 20.230374, "fair_value": 9.533034, "relative_strength": 15.189797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.844521, "energy": 21.099155, "activity_lines": [ 20.724, 20.622727, 20.342158, 20.424505 ] }, { "date": "2025-08-22", "close": 21.610001, "volume": 83941316, "typical_volume": 56366854.35, "trend": 20.391612, "fair_value": 9.641104, "relative_strength": 8.317982, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.219464, "energy": 39.053675, "activity_lines": [ 21.108667, 20.808364, 20.482893, 20.513514 ] }, { "date": "2025-08-29", "close": 26.35, "volume": 171321640, "typical_volume": 59787020.2, "trend": 20.714344, "fair_value": 9.779947, "relative_strength": 29.137371, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 84.014816, "energy": 77.472165, "activity_lines": [ 22.98, 21.833818, 21.06863, 20.897926 ] }, { "date": "2025-09-05", "close": 24.59, "volume": 109604684, "typical_volume": 62704345.75, "trend": 20.959307, "fair_value": 9.905462, "relative_strength": 20.538099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.730359, "energy": 75.828074, "activity_lines": [ 23.827334, 22.418909, 21.457548, 21.147968 ] }, { "date": "2025-09-12", "close": 25.540001, "volume": 74680495, "typical_volume": 63640753.65, "trend": 21.22755, "fair_value": 10.037312, "relative_strength": 21.847021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.369785, "energy": 80.451963, "activity_lines": [ 24.688, 23.132182, 21.910468, 21.443497 ] }, { "date": "2025-09-19", "close": 26.93, "volume": 111804725, "typical_volume": 67826134.15, "trend": 21.422387, "fair_value": 10.175639, "relative_strength": 28.432953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.867756, "energy": 84.710812, "activity_lines": [ 25.659334, 24.015455, 22.467631, 21.811397 ] }, { "date": "2025-09-26", "close": 24.889999, "volume": 90997005, "typical_volume": 69795733.15, "trend": 21.531985, "fair_value": 10.301175, "relative_strength": 17.108234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.718438, "energy": 70.814479, "activity_lines": [ 25.621333, 24.408182, 22.796651, 22.035114 ] }, { "date": "2025-10-03", "close": 24.41, "volume": 22389498, "typical_volume": 68614150.95, "trend": 21.507008, "fair_value": 10.423471, "relative_strength": 12.06404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.752329, "energy": 53.056738, "activity_lines": [ 25.204667, 24.628546, 23.055349, 22.220792 ] }, { "date": "2025-10-10", "close": 27.51, "volume": 67452715, "typical_volume": 69545503.15, "trend": 21.703241, "fair_value": 10.568174, "relative_strength": 24.395475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.93379, "energy": 55.293925, "activity_lines": [ 25.950667, 25.328545, 23.583, 22.608082 ] }, { "date": "2025-10-17", "close": 25.41, "volume": 87326308, "typical_volume": 71919391.15, "trend": 21.781251, "fair_value": 10.70003, "relative_strength": 15.568368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.737983, "energy": 40.973726, "activity_lines": [ 25.802, 25.510909, 23.873333, 22.847228 ] }, { "date": "2025-10-24", "close": 28.389999, "volume": 74776338, "typical_volume": 73996784.0, "trend": 21.942521, "fair_value": 10.851459, "relative_strength": 24.201291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.207421, "energy": 49.732155, "activity_lines": [ 26.655333, 26.141273, 24.420571, 23.273598 ] }, { "date": "2025-10-31", "close": 29.969999, "volume": 88457931, "typical_volume": 75155566.4, "trend": 22.26618, "fair_value": 11.010459, "relative_strength": 29.507035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.812847, "energy": 63.715079, "activity_lines": [ 27.937999, 26.942545, 25.077143, 23.7915 ] }, { "date": "2025-11-07", "close": 32.0, "volume": 103480753, "typical_volume": 78647210.75, "trend": 22.658904, "fair_value": 11.181756, "relative_strength": 35.483563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.721177, "energy": 74.694052, "activity_lines": [ 29.558666, 27.960909, 25.881476, 24.419488 ] }, { "date": "2025-11-14", "close": 36.290001, "volume": 96080399, "typical_volume": 79796709.0, "trend": 23.23423, "fair_value": 11.38176, "relative_strength": 51.795551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.240102, "energy": 92.03878, "activity_lines": [ 32.103333, 29.656545, 27.035952, 25.298914 ] }, { "date": "2025-11-21", "close": 30.799999, "volume": 98242646, "typical_volume": 81558835.35, "trend": 23.606522, "fair_value": 11.543237, "relative_strength": 32.466714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.412988, "energy": 75.67811, "activity_lines": [ 32.232666, 30.141272, 27.60019, 25.787028 ] }, { "date": "2025-11-28", "close": 33.75, "volume": 86613604, "typical_volume": 83650394.85, "trend": 24.070857, "fair_value": 11.724096, "relative_strength": 41.228653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.465638, "energy": 77.527576, "activity_lines": [ 32.986, 31.066727, 28.398667, 26.441446 ] }, { "date": "2025-12-05", "close": 31.700001, "volume": 58408008, "typical_volume": 84565408.15, "trend": 24.470121, "fair_value": 11.892999, "relative_strength": 30.69848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.886516, "energy": 58.206094, "activity_lines": [ 32.698667, 31.495455, 28.938095, 26.933649 ] }, { "date": "2025-12-12", "close": 33.939999, "volume": 66178878, "typical_volume": 85537431.95, "trend": 24.971773, "fair_value": 12.076507, "relative_strength": 38.562807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.704108, "energy": 53.291137, "activity_lines": [ 33.042667, 32.207636, 29.636143, 27.544609 ] }, { "date": "2025-12-19", "close": 30.690001, "volume": 67426551, "typical_volume": 85736322.3, "trend": 25.339, "fair_value": 12.238855, "relative_strength": 24.095441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.49431, "energy": 43.053388, "activity_lines": [ 32.174, 32.155636, 29.957286, 27.913527 ] }, { "date": "2025-12-26", "close": 31.25, "volume": 57443253, "typical_volume": 85809397.8, "trend": 25.722, "fair_value": 12.404628, "relative_strength": 22.858122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.888935, "energy": 32.480984, "activity_lines": [ 31.865334, 32.147636, 30.281048, 28.294882 ] }, { "date": "2026-01-02", "close": 32.220001, "volume": 31067048, "typical_volume": 82384689.75, "trend": 26.137667, "fair_value": 12.578297, "relative_strength": 25.158945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.000718, "energy": 30.835236, "activity_lines": [ 31.85, 32.209818, 30.64481, 28.714108 ] }, { "date": "2026-01-09", "close": 31.93, "volume": 57926747, "typical_volume": 81083961.3, "trend": 26.522, "fair_value": 12.750291, "relative_strength": 18.399922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.152046, "energy": 25.309468, "activity_lines": [ 31.84, 32.149637, 30.932238, 29.087807 ] }, { "date": "2026-01-16", "close": 34.200001, "volume": 106499606, "typical_volume": 77842859.6, "trend": 27.004333, "fair_value": 12.933583, "relative_strength": 26.24652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.007446, "energy": 37.161473, "activity_lines": [ 32.571334, 32.466546, 31.386714, 29.583161 ] }, { "date": "2026-01-23", "close": 36.25, "volume": 168158069, "typical_volume": 80770528.85, "trend": 27.474667, "fair_value": 13.129997, "relative_strength": 31.326312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.439425, "energy": 45.709025, "activity_lines": [ 33.968667, 33.116182, 31.999048, 30.179656 ] }, { "date": "2026-01-30", "close": 31.32, "volume": 103925970, "typical_volume": 82232802.6, "trend": 27.819, "fair_value": 13.295606, "relative_strength": 13.159798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.022432, "energy": 34.09636, "activity_lines": [ 33.352, 32.870182, 32.086333, 30.427742 ] }, { "date": "2026-02-06", "close": 30.459999, "volume": 56261014, "typical_volume": 79455617.05, "trend": 28.156, "fair_value": 13.455067, "relative_strength": 10.749707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.107875, "energy": 24.076689, "activity_lines": [ 32.444, 32.458364, 32.064191, 30.598129 ] }, { "date": "2026-02-13", "close": 28.389999, "volume": 73826463, "typical_volume": 78597089.95, "trend": 28.428667, "fair_value": 13.602201, "relative_strength": 2.303865, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.990657, "energy": 6.174265, "activity_lines": [ 30.963333, 31.73, 31.828095, 30.613226 ] }, { "date": "2026-02-27", "close": 28.66, "volume": 40467099, "typical_volume": 79500970.0, "trend": 28.724333, "fair_value": 13.749715, "relative_strength": 1.087648, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.575622, "energy": 18.438095, "activity_lines": [ 29.808666, 31.110909, 31.601048, 30.628151 ] }, { "date": "2026-03-06", "close": 27.33, "volume": 52595439, "typical_volume": 78758106.2, "trend": 28.967333, "fair_value": 13.890135, "relative_strength": -2.732661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.424179, "energy": 38.401906, "activity_lines": [ 28.58, 30.346, 31.227095, 30.538194 ] }, { "date": "2026-03-13", "close": 26.23, "volume": 36449765, "typical_volume": 76214279.05, "trend": 29.166667, "fair_value": 14.023504, "relative_strength": -5.711436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.306367, "energy": 56.110858, "activity_lines": [ 27.579333, 29.442182, 30.749238, 30.361591 ] }, { "date": "2026-03-20", "close": 24.23, "volume": 37616906, "typical_volume": 74356307.45, "trend": 29.241333, "fair_value": 14.140903, "relative_strength": -9.80348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.283469, "energy": 65.994508, "activity_lines": [ 26.251333, 28.266, 30.077, 30.043097 ] }, { "date": "2026-03-27", "close": 26.549999, "volume": 65974201, "typical_volume": 73232120.95, "trend": 29.406, "fair_value": 14.273582, "relative_strength": -0.052603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.873674, "energy": 61.852588, "activity_lines": [ 26.112, 27.656909, 29.645524, 29.869462 ] }, { "date": "2026-04-03", "close": 26.34, "volume": 50732574, "typical_volume": 70594712.0, "trend": 29.405667, "fair_value": 14.406225, "relative_strength": 0.084034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.051468, "energy": 56.085112, "activity_lines": [ 26.025333, 27.107454, 29.210333, 29.671656 ] }, { "date": "2026-04-10", "close": 26.959999, "volume": 36342588, "typical_volume": 67607821.45, "trend": 29.484667, "fair_value": 14.541634, "relative_strength": -0.485273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.784822, "energy": 39.540563, "activity_lines": [ 26.299999, 26.813636, 28.861143, 29.513871 ] }, { "date": "2026-04-17", "close": 26.690001, "volume": 44435668, "typical_volume": 64917472.55, "trend": 29.523, "fair_value": 14.677052, "relative_strength": -3.161659, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.011408, "energy": 36.623548, "activity_lines": [ 26.509333, 26.639636, 28.530667, 29.33357 ] }, { "date": "2026-04-24", "close": 23.190001, "volume": 74426415, "typical_volume": 64308113.1, "trend": 29.398333, "fair_value": 14.792018, "relative_strength": -16.418581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.247921, "energy": 49.281764, "activity_lines": [ 25.521334, 25.913455, 27.886429, 28.924989 ] }, { "date": "2026-05-01", "close": 22.66, "volume": 110909505, "typical_volume": 66933187.95, "trend": 29.324, "fair_value": 14.906041, "relative_strength": -18.866886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.69514, "energy": 61.648926, "activity_lines": [ 24.426, 25.223091, 27.242, 28.490258 ] }, { "date": "2026-05-08", "close": 20.950001, "volume": 66219445, "typical_volume": 66935216.3, "trend": 29.208667, "fair_value": 15.010637, "relative_strength": -25.989693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.093485, "energy": 86.062327, "activity_lines": [ 23.020001, 24.326, 26.477762, 27.95 ] }, { "date": "2026-05-15", "close": 20.5, "volume": 124523558, "typical_volume": 69790066.65, "trend": 28.975, "fair_value": 15.111775, "relative_strength": -26.602222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.176866, "energy": 87.968421, "activity_lines": [ 21.823334, 23.487273, 25.732524, 27.388151 ] }, { "date": "2026-05-22", "close": 23.290001, "volume": 129506277, "typical_volume": 73393217.85, "trend": 28.904333, "fair_value": 15.231309, "relative_strength": -16.169626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.186008, "energy": 76.054472, "activity_lines": [ 21.987334, 23.28, 25.301524, 27.021376 ] }, { "date": "2026-05-29", "close": 21.450001, "volume": 154585172, "typical_volume": 79569124.05, "trend": 28.673, "fair_value": 15.339232, "relative_strength": -21.817033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.133079, "energy": 57.129028, "activity_lines": [ 21.764667, 22.791637, 24.733191, 26.540452 ] }, { "date": "2026-06-05", "close": 20.219999, "volume": 26257789, "typical_volume": 77985676.15, "trend": 28.348, "fair_value": 15.437942, "relative_strength": -25.365206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.243266, "energy": 53.820791, "activity_lines": [ 21.248, 22.130182, 24.099, 25.995097 ] }, { "date": "2026-06-12", "close": 18.83, "volume": 15496004, "typical_volume": 73435496.05, "trend": 27.909, "fair_value": 15.526902, "relative_strength": -30.32929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.204523, "energy": 55.436698, "activity_lines": [ 20.430667, 21.331091, 23.388191, 25.381032 ] }, { "date": "2026-06-19", "close": 18.77, "volume": 53514613, "typical_volume": 67703323.25, "trend": 27.325, "fair_value": 15.615089, "relative_strength": -31.266136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.313428, "energy": 57.405092, "activity_lines": [ 19.734667, 20.657637, 22.744857, 24.791419 ] }, { "date": "2026-06-26", "close": 16.07, "volume": 17758457, "typical_volume": 63394947.6, "trend": 26.834, "fair_value": 15.686193, "relative_strength": -39.903769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.501213, "energy": 80.084177, "activity_lines": [ 18.254, 19.642182, 21.927619, 24.06529 ] }, { "date": "2026-07-03", "close": 16.5, "volume": 30538740, "typical_volume": 62108833.9, "trend": 26.259, "fair_value": 15.76068, "relative_strength": -38.118149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.324845, "energy": 80.145506, "activity_lines": [ 17.398, 18.898, 21.223953, 23.398581 ] }, { "date": "2026-07-10", "close": 14.86, "volume": 71808550, "typical_volume": 62007938.25, "trend": 25.697667, "fair_value": 15.826227, "relative_strength": -43.221427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.417668, "energy": 82.344851, "activity_lines": [ 16.325333, 17.977273, 20.430572, 22.663161 ] }, { "date": "2026-07-17", "close": 12.35, "volume": 57841951, "typical_volume": 62876680.85, "trend": 24.978, "fair_value": 15.874111, "relative_strength": -49.530473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.593158, "energy": 88.501435, "activity_lines": [ 14.773333, 16.742, 19.462572, 21.802022 ] }, { "date": "2026-07-24", "close": 12.0, "volume": 70561055, "typical_volume": 63774961.65, "trend": 24.355, "fair_value": 15.919999, "relative_strength": -51.233173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.318614, "energy": 87.468864, "activity_lines": [ 13.536667, 15.599455, 18.538905, 20.964731 ] }, { "date": "2026-07-31", "close": 12.58, "volume": 67674599, "typical_volume": 65336203.35, "trend": 23.732667, "fair_value": 15.967969, "relative_strength": -48.777472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.203149, "energy": 86.6561, "activity_lines": [ 12.944667, 14.716909, 17.743476, 20.205054 ] }, { "date": "2026-08-07", "close": 13.87, "volume": 57042209, "typical_volume": 66307468.5, "trend": 23.121, "fair_value": 16.022789, "relative_strength": -44.719883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.247476, "energy": 80.190509, "activity_lines": [ 13.015333, 14.263636, 17.135905, 19.568753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }