{ "ticker": { "uuid": "e35410a3-0b39-4f15-a4f4-40f308d6bc62", "symbol": "9572", "name": "Al-Razi Medical Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -15.237, "architecture_energy": 10.872, "architecture_maturity": 32.203, "architecture_confidence": 81.621, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 68.22, "rotation_up": 30.38, "upward_expansion": 26.94, "deceleration": 53.14, "rotation_down": 42.23, "downward_expansion": 31.28 }, "activity_lines": [ 29.435999, 29.997818, 30.12219, 29.902279 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 27.299999, "trend_reference": 29.737333, "distance_from_trend": -0.081962, "trend_direction": "Weakening", "fair_value": 45.9635, "distance_from_fair_value": -0.40605, "fair_value_direction": "Weakening", "relative_strength": -13.720316, "relative_strength_direction": "Weakening", "price_momentum": -0.09, "excess_performance": -0.058171, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.081962, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.028932, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.40605, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.07173, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.137203, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.048254, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.09, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.672182, "read": "Supply-led" } ], "volume": { "latest": 70977, "relative_activity": 1.936791, "balance": 0.672182, "dry_up": 1.720237, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.123584, "annualized_volatility": 0.352774, "from_high_reference": -0.34938, "from_low_reference": 0.087649 }, "levels": { "trend_reference": 29.737333, "fair_value_reference": 45.9635, "structural_low": 25.1, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.030466, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.019034, "regime_survival": 0.75, "best_return": 0.108843, "worst_return": -0.180952, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.17361, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.119641, "regime_survival": 0.5, "best_return": -0.109126, "worst_return": -0.238095, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.295619, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.263056, "regime_survival": 0.0, "best_return": -0.295619, "worst_return": -0.295619, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.456762, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.405067, "regime_survival": 0.0, "best_return": -0.456762, "worst_return": -0.456762, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.045075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.009524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.112698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.070476, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.062222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2026-04-24", "tenure": "Extended", "return": -0.168718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.021698, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.093125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.05927, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 70.107216, "volume": 44103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 70.604431, "volume": 94991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 71.797737, "volume": 48399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 71.499413, "volume": 35059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 70.107216, "volume": 39511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 69.0, "volume": 23609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 69.0, "volume": 22737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 69.5, "volume": 27906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 72.800003, "volume": 11857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 68.0, "volume": 16109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 61.299999, "volume": 54982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 61.200001, "volume": 27994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 58.0, "volume": 48964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 59.099998, "volume": 24490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 57.5, "volume": 42675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 60.0, "volume": 23070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 60.900002, "volume": 8141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 58.0, "volume": 9523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 57.700001, "volume": 7436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 54.0, "volume": 18002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 54.0, "volume": 7868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 58.700001, "volume": 10188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 57.400002, "volume": 15436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 58.0, "volume": 3609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 56.0, "volume": 14896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 55.0, "volume": 6095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 55.5, "volume": 3411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 54.400002, "volume": 5401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 53.0, "volume": 8308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 55.0, "volume": 10691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 55.700001, "volume": 3618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 56.0, "volume": 8852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 53.099998, "volume": 8821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 53.5, "volume": 4516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 54.0, "volume": 33243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 52.400002, "volume": 9310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 52.5, "volume": 15677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 52.599998, "volume": 10014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 51.0, "volume": 4679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 51.299999, "volume": 6425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 50.0, "volume": 4700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 50.400002, "volume": 2731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 48.0, "volume": 13509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 50.0, "volume": 2905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 49.0, "volume": 4707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 48.150002, "volume": 3093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 48.5, "volume": 2250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 48.5, "volume": 3086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 47.0, "volume": 5687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 49.900002, "volume": 11300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 47.099998, "volume": 8118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 45.799999, "volume": 11130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 44.0, "volume": 10762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 43.799999, "volume": 1814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 46.950001, "volume": 17693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 43.900002, "volume": 11723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 43.25, "volume": 6181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 43.0, "volume": 11745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 42.099998, "volume": 291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 46.0, "volume": 7294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 42.400002, "volume": 4862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 43.5, "volume": 10868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 43.599998, "volume": 14553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 43.799999, "volume": 959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 44.400002, "volume": 8334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.5, "volume": 6917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 53.0, "volume": 6964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 55.900002, "volume": 10033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 50.099998, "volume": 9303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 54.0, "volume": 21851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 52.599998, "volume": 22455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 61.0, "volume": 65465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 59.0, "volume": 11158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 59.799999, "volume": 1708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 60.099998, "volume": 36442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 59.900002, "volume": 4678, "typical_volume": 13103.05, "trend": 49.013333, "fair_value": 55.442997, "relative_strength": 16.122679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.291874, "energy": 58.185396, "activity_lines": [ 59.886667, 58.025454, 53.753095, 51.298925 ] }, { "date": "2025-01-31", "close": 57.0, "volume": 804, "typical_volume": 12834.2, "trend": 49.296667, "fair_value": 55.462219, "relative_strength": 10.000195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.595829, "energy": 47.459098, "activity_lines": [ 58.9, 58.109091, 54.39619, 51.814193 ] }, { "date": "2025-02-07", "close": 55.599998, "volume": 14542, "typical_volume": 12974.05, "trend": 49.533333, "fair_value": 55.463899, "relative_strength": 7.16735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.146313, "energy": 34.202157, "activity_lines": [ 57.713333, 57.865454, 54.840476, 52.22086 ] }, { "date": "2025-02-14", "close": 57.200001, "volume": 2004, "typical_volume": 13059.7, "trend": 49.873333, "fair_value": 55.484816, "relative_strength": 10.704065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.144293, "energy": 28.602087, "activity_lines": [ 57.286667, 57.918182, 55.377143, 52.715484 ] }, { "date": "2025-02-21", "close": 63.0, "volume": 131104, "typical_volume": 19250.2, "trend": 50.31, "fair_value": 55.574282, "relative_strength": 21.546716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.794009, "energy": 37.910664, "activity_lines": [ 58.966667, 58.896363, 56.394285, 53.562365 ] }, { "date": "2025-02-28", "close": 62.400002, "volume": 16431, "typical_volume": 19828.65, "trend": 50.82, "fair_value": 55.654585, "relative_strength": 22.623943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.761711, "energy": 40.171966, "activity_lines": [ 60.253334, 59.601818, 57.273333, 54.342366 ] }, { "date": "2025-03-07", "close": 63.0, "volume": 7692, "typical_volume": 19669.85, "trend": 51.393333, "fair_value": 55.739997, "relative_strength": 26.388506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.72618, "energy": 44.104315, "activity_lines": [ 61.573334, 60.238182, 58.114286, 55.128172 ] }, { "date": "2025-03-14", "close": 58.0, "volume": 9388, "typical_volume": 19411.6, "trend": 51.86, "fair_value": 55.765974, "relative_strength": 16.917605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.719682, "energy": 37.524302, "activity_lines": [ 60.826667, 59.929091, 58.38619, 55.554409 ] }, { "date": "2025-03-21", "close": 55.0, "volume": 9296, "typical_volume": 19828.45, "trend": 52.233333, "fair_value": 55.75727, "relative_strength": 10.432769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.296969, "energy": 21.116412, "activity_lines": [ 58.92, 59.092728, 58.30381, 55.756989 ] }, { "date": "2025-03-28", "close": 55.900002, "volume": 5060, "typical_volume": 19664.75, "trend": 52.531667, "fair_value": 55.758873, "relative_strength": 9.531711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.651848, "energy": 15.240875, "activity_lines": [ 57.460001, 58.507273, 58.25381, 55.993548 ] }, { "date": "2025-04-04", "close": 52.5, "volume": 3549, "typical_volume": 19496.35, "trend": 52.818333, "fair_value": 55.722664, "relative_strength": 3.984588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.50497, "energy": 12.934496, "activity_lines": [ 55.340001, 57.38, 57.825238, 55.991505 ] }, { "date": "2025-04-11", "close": 50.0, "volume": 16139, "typical_volume": 19955.1, "trend": 53.043333, "fair_value": 55.659777, "relative_strength": 2.282638, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.694409, "energy": 20.915985, "activity_lines": [ 53.046667, 55.932728, 57.134762, 55.809678 ] }, { "date": "2025-04-18", "close": 48.799999, "volume": 8952, "typical_volume": 19901.05, "trend": 53.236667, "fair_value": 55.585214, "relative_strength": -0.652859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.314605, "energy": 43.583833, "activity_lines": [ 51.22, 54.394546, 56.344286, 55.535914 ] }, { "date": "2025-04-25", "close": 45.0, "volume": 46553, "typical_volume": 21763.55, "trend": 53.333333, "fair_value": 55.471395, "relative_strength": -9.882694, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.49457, "energy": 57.439787, "activity_lines": [ 48.74, 52.289091, 55.225714, 55.004516 ] }, { "date": "2025-05-02", "close": 43.0, "volume": 19192, "typical_volume": 21630.6, "trend": 53.233333, "fair_value": 55.338721, "relative_strength": -12.015265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.233436, "energy": 66.275303, "activity_lines": [ 46.26, 50.041818, 53.940952, 54.337849 ] }, { "date": "2025-05-09", "close": 43.900002, "volume": 14044, "typical_volume": 21210.05, "trend": 53.283333, "fair_value": 55.218313, "relative_strength": -8.64414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.454327, "energy": 65.019487, "activity_lines": [ 44.940001, 48.321819, 52.794286, 53.735699 ] }, { "date": "2025-05-16", "close": 42.200001, "volume": 8514, "typical_volume": 18362.5, "trend": 53.24, "fair_value": 55.082706, "relative_strength": -12.907873, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.518324, "energy": 76.092737, "activity_lines": [ 43.626667, 46.629091, 51.527143, 53.020645 ] }, { "date": "2025-05-23", "close": 39.0, "volume": 17510, "typical_volume": 18680.1, "trend": 53.086667, "fair_value": 54.916904, "relative_strength": -17.148876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.433911, "energy": 85.4263, "activity_lines": [ 41.766667, 44.732728, 50.044762, 52.101936 ] }, { "date": "2025-05-30", "close": 42.5, "volume": 5361, "typical_volume": 18862.75, "trend": 53.043333, "fair_value": 54.790201, "relative_strength": -7.943521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.733562, "energy": 78.103094, "activity_lines": [ 41.726667, 43.818182, 48.990953, 51.418925 ] }, { "date": "2025-06-06", "close": 48.0, "volume": 11960, "typical_volume": 17638.65, "trend": 53.163333, "fair_value": 54.721613, "relative_strength": 3.746407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.603651, "energy": 54.446224, "activity_lines": [ 43.686667, 44.130909, 48.543334, 51.093549 ] }, { "date": "2025-06-13", "close": 44.0, "volume": 8658, "typical_volume": 17837.65, "trend": 53.046667, "fair_value": 54.614397, "relative_strength": -3.346268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.29777, "energy": 41.679278, "activity_lines": [ 43.98, 43.86, 47.772381, 50.502366 ] }, { "date": "2025-06-20", "close": 40.5, "volume": 23550, "typical_volume": 18974.95, "trend": 52.63, "fair_value": 54.474651, "relative_strength": -8.918915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.709512, "energy": 44.873881, "activity_lines": [ 43.1, 43.107273, 46.74381, 49.692903 ] }, { "date": "2025-06-27", "close": 40.5, "volume": 10332, "typical_volume": 18764.45, "trend": 52.116667, "fair_value": 54.337644, "relative_strength": -12.505158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.926287, "energy": 44.968437, "activity_lines": [ 42.333333, 42.527273, 45.79381, 48.910323 ] }, { "date": "2025-07-04", "close": 40.0, "volume": 2338, "typical_volume": 18781.15, "trend": 51.78, "fair_value": 54.198444, "relative_strength": -14.702916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.911962, "energy": 54.962872, "activity_lines": [ 41.3, 42.007273, 44.868095, 48.128602 ] }, { "date": "2025-07-11", "close": 43.119999, "volume": 34812, "typical_volume": 13966.55, "trend": 51.417333, "fair_value": 54.09192, "relative_strength": -8.192043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.771913, "energy": 47.391803, "activity_lines": [ 41.473333, 42.145454, 44.321429, 47.569893 ] }, { "date": "2025-07-18", "close": 42.0, "volume": 49226, "typical_volume": 15606.3, "trend": 51.064, "fair_value": 53.976759, "relative_strength": -8.366601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.220763, "energy": 43.992799, "activity_lines": [ 41.598666, 42.077818, 43.762762, 46.962323 ] }, { "date": "2025-07-25", "close": 42.959999, "volume": 38703, "typical_volume": 17156.85, "trend": 50.462667, "fair_value": 53.872828, "relative_strength": -5.650431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.846695, "energy": 36.742681, "activity_lines": [ 42.177333, 42.219272, 43.392667, 46.439484 ] }, { "date": "2025-08-01", "close": 42.0, "volume": 2027, "typical_volume": 16788.8, "trend": 49.896, "fair_value": 53.761867, "relative_strength": -7.515777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.744648, "energy": 27.83602, "activity_lines": [ 42.272, 42.172363, 43.026571, 45.893505 ] }, { "date": "2025-08-08", "close": 40.0, "volume": 10272, "typical_volume": 16837.6, "trend": 49.236, "fair_value": 53.634442, "relative_strength": -11.892232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.805373, "energy": 36.452773, "activity_lines": [ 41.6, 41.707272, 42.54619, 45.255054 ] }, { "date": "2025-08-15", "close": 41.0, "volume": 28993, "typical_volume": 18034.25, "trend": 48.599333, "fair_value": 53.51853, "relative_strength": -8.922022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.294092, "energy": 33.91162, "activity_lines": [ 41.261333, 41.469454, 42.232476, 44.723699 ] }, { "date": "2025-08-22", "close": 40.900002, "volume": 14159, "typical_volume": 18564.75, "trend": 47.966, "fair_value": 53.403816, "relative_strength": -9.494096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.841496, "energy": 34.783323, "activity_lines": [ 41.030667, 41.340727, 41.980191, 44.226968 ] }, { "date": "2025-08-29", "close": 38.0, "volume": 27746, "typical_volume": 19145.1, "trend": 47.332667, "fair_value": 53.265043, "relative_strength": -14.729242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.496269, "energy": 42.617994, "activity_lines": [ 39.906667, 40.741091, 41.506952, 43.584 ] }, { "date": "2025-09-05", "close": 37.0, "volume": 16022, "typical_volume": 19498.6, "trend": 46.712667, "fair_value": 53.119819, "relative_strength": -16.315158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.511371, "energy": 54.76785, "activity_lines": [ 38.78, 40.005091, 40.995619, 42.917376 ] }, { "date": "2025-09-12", "close": 38.900002, "volume": 11579, "typical_volume": 17749.9, "trend": 46.102667, "fair_value": 52.99398, "relative_strength": -10.34178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.280472, "energy": 52.606366, "activity_lines": [ 38.620001, 39.678182, 40.721429, 42.413334 ] }, { "date": "2025-09-19", "close": 39.900002, "volume": 18918, "typical_volume": 17736.2, "trend": 45.332667, "fair_value": 52.87912, "relative_strength": -10.890207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.774025, "energy": 46.396253, "activity_lines": [ 38.866668, 39.553092, 40.571524, 42.013162 ] }, { "date": "2025-09-26", "close": 39.900002, "volume": 13692, "typical_volume": 17718.6, "trend": 44.582667, "fair_value": 52.766259, "relative_strength": -15.095987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.494019, "energy": 34.436931, "activity_lines": [ 39.186668, 39.486547, 40.436382, 41.662667 ] }, { "date": "2025-10-03", "close": 36.98, "volume": 7265, "typical_volume": 17656.15, "trend": 43.715334, "fair_value": 52.63017, "relative_strength": -22.367385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.687393, "energy": 35.3984, "activity_lines": [ 38.600001, 38.927274, 40.042191, 41.172172 ] }, { "date": "2025-10-10", "close": 33.380001, "volume": 64309, "typical_volume": 19996.1, "trend": 42.894667, "fair_value": 52.465639, "relative_strength": -30.2433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.617602, "energy": 48.01044, "activity_lines": [ 36.881334, 37.822183, 39.330001, 40.505377 ] }, { "date": "2025-10-17", "close": 34.939999, "volume": 38549, "typical_volume": 21655.5, "trend": 42.226, "fair_value": 52.317116, "relative_strength": -27.465481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.463325, "energy": 57.161113, "activity_lines": [ 35.924, 37.157455, 38.793143, 39.992172 ] }, { "date": "2025-10-24", "close": 34.0, "volume": 30823, "typical_volume": 22598.65, "trend": 41.496, "fair_value": 52.163191, "relative_strength": -28.654257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.794606, "energy": 70.369488, "activity_lines": [ 34.917333, 36.413819, 38.202762, 39.461463 ] }, { "date": "2025-10-31", "close": 34.799999, "volume": 20135, "typical_volume": 23172.5, "trend": 40.906, "fair_value": 52.018498, "relative_strength": -27.027386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.465432, "energy": 67.116777, "activity_lines": [ 34.570666, 35.942909, 37.755238, 39.029463 ] }, { "date": "2025-11-07", "close": 34.5, "volume": 8402, "typical_volume": 22415.1, "trend": 40.389334, "fair_value": 51.873717, "relative_strength": -25.180104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.811647, "energy": 53.518103, "activity_lines": [ 34.464, 35.528364, 37.322953, 38.616172 ] }, { "date": "2025-11-14", "close": 37.040001, "volume": 19730, "typical_volume": 22885.0, "trend": 39.997334, "fair_value": 51.752129, "relative_strength": -18.500986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.840528, "energy": 35.787822, "activity_lines": [ 35.369333, 35.639273, 37.161143, 38.400086 ] }, { "date": "2025-11-21", "close": 34.279999, "volume": 3115, "typical_volume": 22923.85, "trend": 39.64, "fair_value": 51.610079, "relative_strength": -22.932861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.772577, "energy": 34.477493, "activity_lines": [ 35.110666, 35.247636, 36.752953, 38.031226 ] }, { "date": "2025-11-28", "close": 31.0, "volume": 11772, "typical_volume": 21771.85, "trend": 39.24, "fair_value": 51.443869, "relative_strength": -27.229384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.061452, "energy": 44.901584, "activity_lines": [ 33.802667, 34.343636, 36.059619, 37.473807 ] }, { "date": "2025-12-05", "close": 32.68, "volume": 1441, "typical_volume": 19382.6, "trend": 38.866, "fair_value": 51.293758, "relative_strength": -22.764214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.199238, "energy": 42.360226, "activity_lines": [ 33.254667, 33.906909, 35.584, 37.050581 ] }, { "date": "2025-12-12", "close": 32.540001, "volume": 13860, "typical_volume": 18140.45, "trend": 38.544, "fair_value": 51.144919, "relative_strength": -23.210746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.312949, "energy": 58.380873, "activity_lines": [ 32.801334, 33.576, 35.139429, 36.642452 ] }, { "date": "2025-12-19", "close": 31.360001, "volume": 17832, "typical_volume": 18930.7, "trend": 38.289334, "fair_value": 50.989132, "relative_strength": -23.585233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.245749, "energy": 66.601925, "activity_lines": [ 32.085334, 33.111273, 34.632096, 36.178968 ] }, { "date": "2025-12-26", "close": 31.459999, "volume": 3409, "typical_volume": 18587.55, "trend": 37.921334, "fair_value": 50.83656, "relative_strength": -23.082111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.940929, "energy": 58.573496, "activity_lines": [ 31.781333, 32.701455, 34.184953, 35.738366 ] }, { "date": "2026-01-02", "close": 31.5, "volume": 58571, "typical_volume": 20066.45, "trend": 37.371334, "fair_value": 50.686665, "relative_strength": -22.426941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.603578, "energy": 47.908467, "activity_lines": [ 31.678667, 32.362182, 33.782286, 35.324086 ] }, { "date": "2026-01-09", "close": 29.879999, "volume": 11184, "typical_volume": 19917.7, "trend": 36.900667, "fair_value": 50.526613, "relative_strength": -25.101431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.258801, "energy": 57.273863, "activity_lines": [ 31.002666, 31.773818, 33.270571, 34.840774 ] }, { "date": "2026-01-16", "close": 30.860001, "volume": 25720, "typical_volume": 19816.4, "trend": 36.579334, "fair_value": 50.376487, "relative_strength": -24.328838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.890608, "energy": 46.733114, "activity_lines": [ 30.84, 31.453091, 32.904667, 34.451054 ] }, { "date": "2026-01-23", "close": 31.98, "volume": 4670, "typical_volume": 19248.8, "trend": 36.295334, "fair_value": 50.237119, "relative_strength": -23.026983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.883286, "energy": 42.11154, "activity_lines": [ 31.162667, 31.402182, 32.679429, 34.154323 ] }, { "date": "2026-01-30", "close": 28.6, "volume": 32974, "typical_volume": 20318.55, "trend": 35.915334, "fair_value": 50.074434, "relative_strength": -31.936259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.129278, "energy": 53.732097, "activity_lines": [ 30.317333, 30.828727, 32.156191, 33.65785 ] }, { "date": "2026-02-06", "close": 30.0, "volume": 15068, "typical_volume": 20126.05, "trend": 35.478, "fair_value": 49.924625, "relative_strength": -26.686911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.193552, "energy": 43.209552, "activity_lines": [ 30.129333, 30.613091, 31.815333, 33.276215 ] }, { "date": "2026-02-13", "close": 29.700001, "volume": 4798, "typical_volume": 19681.35, "trend": 35.068, "fair_value": 49.774813, "relative_strength": -27.068035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.770922, "energy": 47.126334, "activity_lines": [ 29.941334, 30.361091, 31.493048, 32.903441 ] }, { "date": "2026-02-20", "close": 28.9, "volume": 8066, "typical_volume": 19721.4, "trend": 34.599334, "fair_value": 49.621322, "relative_strength": -26.09785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.278573, "energy": 61.771, "activity_lines": [ 29.498667, 30.017818, 31.143143, 32.505506 ] }, { "date": "2026-02-27", "close": 27.299999, "volume": 10759, "typical_volume": 17043.9, "trend": 34.109334, "fair_value": 49.458392, "relative_strength": -27.62234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.861814, "energy": 70.009775, "activity_lines": [ 28.653333, 29.449818, 30.679333, 32.034581 ] }, { "date": "2026-03-06", "close": 27.780001, "volume": 6930, "typical_volume": 15462.95, "trend": 33.702, "fair_value": 49.301302, "relative_strength": -25.69138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.53047, "energy": 70.605829, "activity_lines": [ 28.28, 29.042909, 30.290191, 31.626237 ] }, { "date": "2026-03-13", "close": 26.959999, "volume": 17092, "typical_volume": 14776.4, "trend": 33.234, "fair_value": 49.140574, "relative_strength": -27.668083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.663984, "energy": 72.327431, "activity_lines": [ 27.688, 28.553818, 29.857048, 31.191269 ] }, { "date": "2026-03-20", "close": 26.959999, "volume": 0, "typical_volume": 13769.65, "trend": 32.769334, "fair_value": 48.982141, "relative_strength": -27.111329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.405056, "energy": 73.772385, "activity_lines": [ 27.298666, 28.147273, 29.457428, 30.786495 ] }, { "date": "2026-03-27", "close": 28.780001, "volume": 6298, "typical_volume": 13664.45, "trend": 32.462, "fair_value": 48.838863, "relative_strength": -22.293409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.135046, "energy": 49.680304, "activity_lines": [ 27.698667, 28.124727, 29.268476, 30.529118 ] }, { "date": "2026-04-03", "close": 28.52, "volume": 27488, "typical_volume": 14052.35, "trend": 32.179334, "fair_value": 48.695773, "relative_strength": -23.379473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.853242, "energy": 44.190485, "activity_lines": [ 28.02, 28.092727, 29.082, 30.274796 ] }, { "date": "2026-04-10", "close": 29.5, "volume": 1818, "typical_volume": 13987.5, "trend": 31.866, "fair_value": 48.561537, "relative_strength": -20.460615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.922204, "energy": 29.192873, "activity_lines": [ 28.586667, 28.301818, 29.029429, 30.101936 ] }, { "date": "2026-04-17", "close": 30.799999, "volume": 34986, "typical_volume": 15148.2, "trend": 31.562667, "fair_value": 48.438193, "relative_strength": -17.717826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.14605, "energy": 19.603113, "activity_lines": [ 29.472, 28.730909, 29.123428, 30.033161 ] }, { "date": "2026-04-24", "close": 32.419998, "volume": 27167, "typical_volume": 16434.5, "trend": 31.313333, "fair_value": 48.327722, "relative_strength": -9.436612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.421895, "energy": 23.25161, "activity_lines": [ 30.641332, 29.439999, 29.372666, 30.088473 ] }, { "date": "2026-05-01", "close": 31.34, "volume": 32624, "typical_volume": 17372.7, "trend": 31.125333, "fair_value": 48.211368, "relative_strength": -12.582546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.249567, "energy": 25.009221, "activity_lines": [ 31.086666, 29.903272, 29.520285, 30.090193 ] }, { "date": "2026-05-08", "close": 32.02, "volume": 17346, "typical_volume": 17348.4, "trend": 31.08, "fair_value": 48.101223, "relative_strength": -8.89493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.895661, "energy": 36.222706, "activity_lines": [ 31.587999, 30.445818, 29.738381, 30.147914 ] }, { "date": "2026-05-15", "close": 32.0, "volume": 54069, "typical_volume": 19881.4, "trend": 30.982, "fair_value": 47.992431, "relative_strength": -8.231518, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.514664, "energy": 41.752967, "activity_lines": [ 31.849333, 30.898909, 29.951428, 30.207269 ] }, { "date": "2026-05-22", "close": 29.02, "volume": 31838, "typical_volume": 18544.75, "trend": 30.816, "fair_value": 47.865099, "relative_strength": -16.587723, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.106195, "energy": 13.682064, "activity_lines": [ 30.950667, 30.733454, 29.878095, 30.080688 ] }, { "date": "2026-05-29", "close": 29.02, "volume": 0, "typical_volume": 17985.55, "trend": 30.623333, "fair_value": 47.739465, "relative_strength": -15.954825, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.875823, "energy": 14.075742, "activity_lines": [ 30.170667, 30.530545, 29.816571, 29.964817 ] }, { "date": "2026-06-05", "close": 29.58, "volume": 29616, "typical_volume": 18180.35, "trend": 30.459333, "fair_value": 47.619204, "relative_strength": -13.152916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.609404, "energy": 19.553364, "activity_lines": [ 29.804, 30.392, 29.812476, 29.897505 ] }, { "date": "2026-06-12", "close": 28.32, "volume": 18326, "typical_volume": 18863.15, "trend": 30.168667, "fair_value": 47.492235, "relative_strength": -16.466209, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.681863, "energy": 32.453881, "activity_lines": [ 29.134667, 30.009818, 29.694476, 29.759484 ] }, { "date": "2026-06-19", "close": 28.639999, "volume": 40095, "typical_volume": 19219.2, "trend": 29.980667, "fair_value": 47.369018, "relative_strength": -15.465852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.390086, "energy": 29.246221, "activity_lines": [ 28.818666, 29.689454, 29.624381, 29.66086 ] }, { "date": "2026-06-26", "close": 29.4, "volume": 37539, "typical_volume": 20342.75, "trend": 29.927333, "fair_value": 47.252336, "relative_strength": -11.187414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.157674, "energy": 24.299098, "activity_lines": [ 28.98, 29.522909, 29.626476, 29.623398 ] }, { "date": "2026-07-03", "close": 32.119999, "volume": 87740, "typical_volume": 24489.85, "trend": 29.908667, "fair_value": 47.154708, "relative_strength": -1.649593, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.043038, "energy": 6.39371, "activity_lines": [ 30.022666, 29.876363, 29.890476, 29.76486 ] }, { "date": "2026-07-10", "close": 32.0, "volume": 33820, "typical_volume": 25777.55, "trend": 29.890667, "fair_value": 47.057562, "relative_strength": -1.305789, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.311462, "energy": 26.71152, "activity_lines": [ 30.818666, 30.213454, 30.131524, 29.899785 ] }, { "date": "2026-07-17", "close": 31.780001, "volume": 71977, "typical_volume": 28838.45, "trend": 29.904667, "fair_value": 46.770441, "relative_strength": -0.636101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.144757, "energy": 36.275217, "activity_lines": [ 31.38, 30.498545, 30.336857, 30.021677 ] }, { "date": "2026-07-24", "close": 32.599998, "volume": 40251, "typical_volume": 30504.5, "trend": 29.942666, "fair_value": 46.501324, "relative_strength": 1.833448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.968983, "energy": 50.201957, "activity_lines": [ 31.983999, 30.93709, 30.598952, 30.19557 ] }, { "date": "2026-07-31", "close": 27.92, "volume": 68959, "typical_volume": 33097.85, "trend": 29.823333, "fair_value": 46.234718, "relative_strength": -10.334933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.062992, "energy": 22.412934, "activity_lines": [ 30.764, 30.513818, 30.392381, 30.065075 ] }, { "date": "2026-08-07", "close": 27.299999, "volume": 70977, "typical_volume": 36646.7, "trend": 29.737333, "fair_value": 45.9635, "relative_strength": -13.720316, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.237048, "energy": 10.871657, "activity_lines": [ 29.435999, 29.997818, 30.12219, 29.902279 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }