{ "ticker": { "uuid": "e3722cdc-f928-4fe9-af1b-74c4ee9c779c", "symbol": "WLN", "name": "Worldline SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 64.408, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -17.852, "architecture_energy": 10.082, "architecture_maturity": 40.889, "architecture_confidence": 87.262, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.46, "rotation_up": 30.64, "upward_expansion": 16.93, "deceleration": 39.69, "rotation_down": 30.36, "downward_expansion": 64.59 }, "activity_lines": [ 11.459467, 11.097745, 11.276286, 11.63789 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 12.6, "trend_reference": 12.376899, "distance_from_trend": 0.018026, "trend_direction": "Weakening", "fair_value": 78.094732, "distance_from_fair_value": -0.838657, "fair_value_direction": "Improving", "relative_strength": -29.810539, "relative_strength_direction": "Improving", "price_momentum": -0.059106, "excess_performance": -0.112418, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.018026, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.125453, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.838657, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.057192, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.298105, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.256353, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.059106, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.013991, "read": "Demand-led" } ], "volume": { "latest": 2890119, "relative_activity": 1.244333, "balance": 1.013991, "dry_up": 1.070697, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.1329, "annualized_volatility": 0.82919, "from_high_reference": -0.636001, "from_low_reference": 0.392265 }, "levels": { "trend_reference": 12.376899, "fair_value_reference": 78.094732, "structural_low": 9.05, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 49, "median_return": -0.058257, "positive_rate": 0.326531, "directional_follow_through": 0.653061, "median_excess_return": -0.051117, "regime_survival": 0.877551, "best_return": 0.297104, "worst_return": -0.443499, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": -0.216919, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.22543, "regime_survival": 0.8125, "best_return": 0.310267, "worst_return": -0.436433, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.417039, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.389851, "regime_survival": 0.75, "best_return": 0.108481, "worst_return": -0.609517, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.546646, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.614187, "regime_survival": 0.5, "best_return": -0.372651, "worst_return": -0.786615, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2023-04-28", "tenure": "Developing", "return": 0.047062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-05", "end": "2023-06-09", "tenure": "Developing", "return": -0.091715, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-16", "end": "2023-07-28", "tenure": "Developing", "return": 0.030172, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-04", "end": "2023-08-11", "tenure": "New", "return": -0.043787, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2024-05-31", "tenure": "Extended", "return": -0.596376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.166392, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-12-13", "tenure": "Established", "return": -0.231421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.047918, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.059445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.160985, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.108995, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2026-05-29", "tenure": "Extended", "return": -0.71654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.104063, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.16365, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 313.605591, "volume": 296941, "typical_volume": 301710.45, "trend": 385.133833, "fair_value": 558.04784, "relative_strength": -26.420955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.045201, "energy": 53.872049, "activity_lines": [ 336.296783, 343.210477, 358.107215, 369.464497 ] }, { "date": "2023-08-25", "close": 306.372498, "volume": 239123, "typical_volume": 303594.65, "trend": 381.097086, "fair_value": 554.862504, "relative_strength": -28.192396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.421708, "energy": 81.453428, "activity_lines": [ 323.807666, 335.998064, 351.877911, 364.38312 ] }, { "date": "2023-09-01", "close": 303.995911, "volume": 268772, "typical_volume": 293445.35, "trend": 376.068375, "fair_value": 551.922907, "relative_strength": -28.673507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.194233, "energy": 88.009168, "activity_lines": [ 313.564246, 329.321086, 345.826727, 359.408851 ] }, { "date": "2023-09-08", "close": 290.769714, "volume": 310667, "typical_volume": 286624.55, "trend": 371.900744, "fair_value": 548.811094, "relative_strength": -30.383077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.339019, "energy": 91.270431, "activity_lines": [ 303.341494, 320.688359, 338.952843, 353.905712 ] }, { "date": "2023-09-15", "close": 290.356415, "volume": 369259, "typical_volume": 288613.6, "trend": 367.41968, "fair_value": 545.532364, "relative_strength": -31.009639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.638878, "energy": 88.906163, "activity_lines": [ 296.87995, 312.987482, 332.559197, 348.644787 ] }, { "date": "2023-09-22", "close": 284.466614, "volume": 258719, "typical_volume": 291974.85, "trend": 363.903026, "fair_value": 542.505996, "relative_strength": -29.762804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.713424, "energy": 88.535205, "activity_lines": [ 291.362146, 305.357995, 326.159646, 343.292976 ] }, { "date": "2023-09-29", "close": 275.373596, "volume": 388439, "typical_volume": 302497.75, "trend": 359.363408, "fair_value": 539.627999, "relative_strength": -30.72187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.593003, "energy": 86.624614, "activity_lines": [ 284.755935, 297.332096, 319.481596, 337.5814 ] }, { "date": "2023-10-06", "close": 256.877594, "volume": 327844, "typical_volume": 309083.55, "trend": 354.289921, "fair_value": 536.604944, "relative_strength": -33.771687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.960332, "energy": 90.570949, "activity_lines": [ 274.050983, 287.33542, 311.675777, 330.969412 ] }, { "date": "2023-10-13", "close": 236.831635, "volume": 368578, "typical_volume": 316355.8, "trend": 349.113104, "fair_value": 533.359332, "relative_strength": -37.536507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.765306, "energy": 93.933204, "activity_lines": [ 259.805265, 275.758739, 302.724475, 323.391458 ] }, { "date": "2023-10-20", "close": 249.954498, "volume": 481824, "typical_volume": 321407.15, "trend": 344.490823, "fair_value": 530.332965, "relative_strength": -31.291386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.424978, "energy": 85.169269, "activity_lines": [ 253.529708, 268.612083, 295.79745, 316.994129 ] }, { "date": "2023-10-27", "close": 120.017426, "volume": 3270985, "typical_volume": 473296.95, "trend": 335.020658, "fair_value": 526.886986, "relative_strength": -66.238461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.925543, "energy": 95.000347, "activity_lines": [ 206.635254, 239.367905, 277.104619, 302.511974 ] }, { "date": "2023-11-03", "close": 141.509995, "volume": 1705428, "typical_volume": 537309.6, "trend": 326.694008, "fair_value": 523.104524, "relative_strength": -60.896847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.260816, "energy": 96.098835, "activity_lines": [ 177.868269, 217.551251, 261.651173, 290.027415 ] }, { "date": "2023-11-10", "close": 131.797012, "volume": 1228604, "typical_volume": 581250.3, "trend": 317.895485, "fair_value": 519.037242, "relative_strength": -62.79368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.44644, "energy": 94.64104, "activity_lines": [ 154.787863, 196.9661, 246.311144, 277.453416 ] }, { "date": "2023-11-17", "close": 142.026642, "volume": 1000093, "typical_volume": 613610.9, "trend": 309.300178, "fair_value": 514.965324, "relative_strength": -60.205319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.121117, "energy": 89.536161, "activity_lines": [ 143.45604, 181.371772, 232.882959, 266.107039 ] }, { "date": "2023-11-24", "close": 140.941681, "volume": 725138, "typical_volume": 630658.85, "trend": 300.434491, "fair_value": 510.685091, "relative_strength": -60.015726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.496592, "energy": 87.767336, "activity_lines": [ 138.082895, 168.284597, 220.323482, 255.2452 ] }, { "date": "2023-12-01", "close": 155.717834, "volume": 1253355, "typical_volume": 680546.85, "trend": 292.030344, "fair_value": 506.761875, "relative_strength": -55.309722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.702006, "energy": 67.128067, "activity_lines": [ 144.902656, 160.600627, 210.18192, 245.908642 ] }, { "date": "2023-12-08", "close": 160.677658, "volume": 934526, "typical_volume": 713574.05, "trend": 283.770858, "fair_value": 502.658494, "relative_strength": -54.206243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.339479, "energy": 64.241274, "activity_lines": [ 150.995664, 156.15933, 201.454991, 237.434275 ] }, { "date": "2023-12-15", "close": 159.902679, "volume": 1081463, "typical_volume": 749330.0, "trend": 275.192773, "fair_value": 498.668048, "relative_strength": -54.12412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.371463, "energy": 56.839269, "activity_lines": [ 155.552502, 153.662508, 193.565032, 229.442779 ] }, { "date": "2023-12-22", "close": 160.315994, "volume": 703884, "typical_volume": 771940.5, "trend": 267.220888, "fair_value": 494.584869, "relative_strength": -53.09768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.64945, "energy": 51.009181, "activity_lines": [ 158.373401, 153.004015, 186.716979, 222.031374 ] }, { "date": "2023-12-29", "close": 161.917603, "volume": 208234, "typical_volume": 771093.8, "trend": 260.022253, "fair_value": 490.383458, "relative_strength": -51.710514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.247282, "energy": 47.444216, "activity_lines": [ 160.508879, 154.027917, 180.921168, 215.237614 ] }, { "date": "2024-01-05", "close": 148.536423, "volume": 401037, "typical_volume": 776298.6, "trend": 252.62557, "fair_value": 486.178404, "relative_strength": -54.20986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.309849, "energy": 47.929763, "activity_lines": [ 156.785568, 154.219548, 174.670215, 208.04498 ] }, { "date": "2024-01-12", "close": 140.786697, "volume": 535148, "typical_volume": 791099.85, "trend": 245.332217, "fair_value": 482.216439, "relative_strength": -56.036986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.960323, "energy": 53.637062, "activity_lines": [ 150.957777, 152.483611, 168.467236, 200.829569 ] }, { "date": "2024-01-19", "close": 135.516876, "volume": 760884, "typical_volume": 815705.45, "trend": 238.893056, "fair_value": 478.251163, "relative_strength": -56.35832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.664097, "energy": 56.629947, "activity_lines": [ 144.699442, 149.802675, 162.550874, 193.744708 ] }, { "date": "2024-01-26", "close": 134.948563, "volume": 753446, "typical_volume": 837844.4, "trend": 231.852861, "fair_value": 474.475655, "relative_strength": -57.204258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.421644, "energy": 87.415631, "activity_lines": [ 139.877391, 146.950776, 157.382668, 187.038611 ] }, { "date": "2024-02-02", "close": 127.147171, "volume": 804140, "typical_volume": 859588.45, "trend": 224.318405, "fair_value": 470.326902, "relative_strength": -58.565961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.256962, "energy": 91.30548, "activity_lines": [ 134.146037, 142.809134, 152.213477, 180.283406 ] }, { "date": "2024-02-09", "close": 123.582298, "volume": 728652, "typical_volume": 883085.1, "trend": 216.651342, "fair_value": 465.904921, "relative_strength": -59.200263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.377597, "energy": 91.491575, "activity_lines": [ 129.544421, 138.270143, 147.481962, 173.784302 ] }, { "date": "2024-02-16", "close": 124.253944, "volume": 589710, "typical_volume": 893148.65, "trend": 209.061778, "fair_value": 461.595875, "relative_strength": -58.778758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.126757, "energy": 89.660459, "activity_lines": [ 126.830295, 134.437552, 143.580528, 167.823179 ] }, { "date": "2024-02-23", "close": 119.914093, "volume": 587676, "typical_volume": 906140.25, "trend": 200.711017, "fair_value": 457.476266, "relative_strength": -60.44107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.528769, "energy": 73.85241, "activity_lines": [ 123.771736, 130.478146, 139.985393, 162.071716 ] }, { "date": "2024-03-01", "close": 113.610985, "volume": 1497852, "typical_volume": 962603.95, "trend": 192.856239, "fair_value": 453.517613, "relative_strength": -61.556828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.715417, "energy": 71.878228, "activity_lines": [ 119.652326, 126.099786, 136.442169, 156.452359 ] }, { "date": "2024-03-08", "close": 110.097778, "volume": 1170768, "typical_volume": 997051.15, "trend": 185.394114, "fair_value": 449.184059, "relative_strength": -62.346307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.360104, "energy": 71.637213, "activity_lines": [ 115.784353, 121.931842, 133.151119, 151.113104 ] }, { "date": "2024-03-15", "close": 107.617867, "volume": 988226, "typical_volume": 882913.2, "trend": 178.527856, "fair_value": 445.141948, "relative_strength": -62.959475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.345995, "energy": 70.841685, "activity_lines": [ 112.226369, 118.255185, 130.289872, 146.095281 ] }, { "date": "2024-03-22", "close": 111.079407, "volume": 633669, "typical_volume": 829325.25, "trend": 172.018087, "fair_value": 441.198861, "relative_strength": -60.825467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.596454, "energy": 66.829062, "activity_lines": [ 110.886527, 115.951872, 127.81734, 141.743768 ] }, { "date": "2024-03-29", "close": 118.622475, "volume": 500929, "typical_volume": 792941.5, "trend": 165.838972, "fair_value": 437.203446, "relative_strength": -57.482452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.0328, "energy": 63.8375, "activity_lines": [ 112.939343, 115.560159, 126.208103, 138.29889 ] }, { "date": "2024-04-05", "close": 117.27919, "volume": 490039, "typical_volume": 767438.8, "trend": 160.055955, "fair_value": 433.055687, "relative_strength": -56.248416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.285635, "energy": 58.041364, "activity_lines": [ 114.630506, 115.231383, 124.533671, 135.166001 ] }, { "date": "2024-04-12", "close": 111.64772, "volume": 489388, "typical_volume": 755651.3, "trend": 154.098998, "fair_value": 428.851957, "relative_strength": -57.127448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.905114, "energy": 55.202145, "activity_lines": [ 114.199964, 114.199965, 122.440752, 132.042889 ] }, { "date": "2024-04-19", "close": 98.101196, "volume": 868697, "typical_volume": 736418.4, "trend": 147.886818, "fair_value": 424.073225, "relative_strength": -61.459199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.702457, "energy": 61.419432, "activity_lines": [ 109.150586, 110.98735, 119.197184, 128.430128 ] }, { "date": "2024-04-26", "close": 102.813034, "volume": 718566, "typical_volume": 725620.4, "trend": 142.134799, "fair_value": 419.325358, "relative_strength": -58.900408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.933022, "energy": 59.546825, "activity_lines": [ 106.306265, 109.094726, 116.676727, 125.522142 ] }, { "date": "2024-05-03", "close": 113.300995, "volume": 681367, "typical_volume": 705615.6, "trend": 137.348912, "fair_value": 414.859992, "relative_strength": -52.770901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.764783, "energy": 52.3507, "activity_lines": [ 107.509022, 109.498839, 115.43067, 123.661896 ] }, { "date": "2024-05-10", "close": 120.172417, "volume": 629388, "typical_volume": 701890.8, "trend": 133.460272, "fair_value": 410.61089, "relative_strength": -50.215675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.405524, "energy": 39.242789, "activity_lines": [ 111.357019, 111.272539, 115.060946, 122.553735 ] }, { "date": "2024-05-17", "close": 120.327415, "volume": 636487, "typical_volume": 723303.45, "trend": 129.139369, "fair_value": 406.315754, "relative_strength": -48.453786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.535728, "energy": 22.632136, "activity_lines": [ 115.063799, 112.955123, 114.897144, 121.706454 ] }, { "date": "2024-05-24", "close": 117.175858, "volume": 517813, "typical_volume": 729142.25, "trend": 129.04465, "fair_value": 401.838797, "relative_strength": -47.949593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.397538, "energy": 22.170514, "activity_lines": [ 117.141415, 113.878702, 114.631242, 120.934615 ] }, { "date": "2024-05-31", "close": 126.578857, "volume": 2625096, "typical_volume": 833639.65, "trend": 128.546945, "fair_value": 397.615527, "relative_strength": -41.595017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.54853, "energy": 16.526066, "activity_lines": [ 121.081719, 116.338136, 115.4102, 120.775531 ] }, { "date": "2024-06-07", "close": 125.44223, "volume": 685428, "typical_volume": 829866.85, "trend": 128.335119, "fair_value": 393.224016, "relative_strength": -40.683062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.404978, "energy": 17.678805, "activity_lines": [ 123.05876, 118.309102, 116.148564, 120.575227 ] }, { "date": "2024-06-14", "close": 106.94622, "volume": 678493, "typical_volume": 826119.2, "trend": 127.165772, "fair_value": 388.600012, "relative_strength": -44.683933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.60157, "energy": 16.880314, "activity_lines": [ 118.061048, 116.793162, 115.173378, 119.195298 ] }, { "date": "2024-06-21", "close": 100.457115, "volume": 607400, "typical_volume": 816282.2, "trend": 125.816286, "fair_value": 383.901956, "relative_strength": -47.614646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.002789, "energy": 29.463858, "activity_lines": [ 111.782048, 114.285257, 113.713526, 117.472159 ] }, { "date": "2024-06-28", "close": 104.569633, "volume": 599625, "typical_volume": 809830.85, "trend": 124.111346, "fair_value": 379.210391, "relative_strength": -42.951214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.537774, "energy": 46.783094, "activity_lines": [ 108.198573, 112.728547, 112.772439, 116.101407 ] }, { "date": "2024-07-05", "close": 109.839455, "volume": 340730, "typical_volume": 797381.85, "trend": 122.41674, "fair_value": 374.560555, "relative_strength": -39.942138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.711135, "energy": 43.295528, "activity_lines": [ 107.212121, 112.01238, 112.423775, 115.18064 ] }, { "date": "2024-07-12", "close": 109.374466, "volume": 473738, "typical_volume": 791684.95, "trend": 120.732466, "fair_value": 369.880582, "relative_strength": -38.907428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.481953, "energy": 48.06558, "activity_lines": [ 107.186633, 111.083915, 112.099467, 114.339203 ] }, { "date": "2024-07-19", "close": 103.846329, "volume": 414824, "typical_volume": 737533.55, "trend": 118.850144, "fair_value": 364.95785, "relative_strength": -38.830417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.459171, "energy": 43.824871, "activity_lines": [ 106.389617, 109.221727, 111.298859, 113.249775 ] }, { "date": "2024-07-26", "close": 104.001328, "volume": 375161, "typical_volume": 697753.2, "trend": 116.919601, "fair_value": 360.397765, "relative_strength": -36.671616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.437003, "energy": 34.912603, "activity_lines": [ 105.850926, 107.684558, 110.559511, 112.291787 ] }, { "date": "2024-08-02", "close": 85.928963, "volume": 1205094, "typical_volume": 708596.6, "trend": 114.832686, "fair_value": 355.709247, "relative_strength": -43.987883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.804757, "energy": 63.344082, "activity_lines": [ 99.051833, 103.158342, 108.128016, 110.292391 ] }, { "date": "2024-08-09", "close": 81.320457, "volume": 954418, "typical_volume": 724634.05, "trend": 112.850478, "fair_value": 351.192548, "relative_strength": -45.420114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.429588, "energy": 80.403258, "activity_lines": [ 91.959283, 98.362341, 105.360896, 108.130311 ] }, { "date": "2024-08-16", "close": 86.466278, "volume": 435936, "typical_volume": 721384.4, "trend": 111.215458, "fair_value": 346.845283, "relative_strength": -41.605994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.742784, "energy": 78.896003, "activity_lines": [ 88.483273, 95.324825, 103.225564, 106.428105 ] }, { "date": "2024-08-23", "close": 84.998993, "volume": 341919, "typical_volume": 713978.4, "trend": 109.550472, "fair_value": 342.452182, "relative_strength": -41.807273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.872257, "energy": 81.316712, "activity_lines": [ 86.04538, 92.729183, 101.103615, 104.73672 ] }, { "date": "2024-08-30", "close": 85.598305, "volume": 346045, "typical_volume": 706811.25, "trend": 108.16551, "fair_value": 338.205995, "relative_strength": -39.988364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.891771, "energy": 78.33535, "activity_lines": [ 85.063747, 90.641547, 99.192458, 103.191419 ] }, { "date": "2024-09-06", "close": 87.830231, "volume": 455759, "typical_volume": 686164.35, "trend": 106.973774, "fair_value": 334.060885, "relative_strength": -34.179436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.584982, "energy": 59.054965, "activity_lines": [ 86.052958, 89.229876, 97.617911, 101.879465 ] }, { "date": "2024-09-13", "close": 74.54203, "volume": 1009906, "typical_volume": 700731.35, "trend": 105.316711, "fair_value": 330.033942, "relative_strength": -43.216098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.068757, "energy": 67.054341, "activity_lines": [ 82.486017, 85.706522, 94.82673, 99.787095 ] }, { "date": "2024-09-20", "close": 62.86578, "volume": 2128255, "typical_volume": 773075.75, "trend": 103.4151, "fair_value": 325.98779, "relative_strength": -50.649797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.370296, "energy": 83.101768, "activity_lines": [ 75.478888, 80.701984, 91.058149, 97.048325 ] }, { "date": "2024-09-27", "close": 70.388176, "volume": 1399466, "typical_volume": 811579.65, "trend": 101.97434, "fair_value": 322.099149, "relative_strength": -44.970147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.021484, "energy": 77.583862, "activity_lines": [ 72.55259, 77.910767, 88.246155, 94.917556 ] }, { "date": "2024-10-04", "close": 64.209061, "volume": 657692, "typical_volume": 812639.9, "trend": 100.444716, "fair_value": 318.072206, "relative_strength": -46.383509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.528918, "energy": 87.440844, "activity_lines": [ 68.540643, 74.604404, 85.082741, 92.481086 ] }, { "date": "2024-10-11", "close": 67.970261, "volume": 437006, "typical_volume": 808599.55, "trend": 99.123129, "fair_value": 313.968031, "relative_strength": -41.764118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.782061, "energy": 82.490425, "activity_lines": [ 67.208378, 72.705392, 82.544767, 90.38596 ] }, { "date": "2024-10-18", "close": 64.002403, "volume": 566751, "typical_volume": 705682.3, "trend": 97.553896, "fair_value": 309.866903, "relative_strength": -43.420308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.657228, "energy": 70.07873, "activity_lines": [ 65.877492, 70.411473, 79.863214, 88.120107 ] }, { "date": "2024-10-25", "close": 64.312393, "volume": 511122, "typical_volume": 696967.0, "trend": 95.74356, "fair_value": 306.942143, "relative_strength": -41.583571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.302041, "energy": 62.41721, "activity_lines": [ 65.352577, 68.48879, 77.509167, 85.975494 ] }, { "date": "2024-11-01", "close": 65.717674, "volume": 632018, "typical_volume": 694643.25, "trend": 94.024842, "fair_value": 303.830329, "relative_strength": -38.694663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.248972, "energy": 61.774966, "activity_lines": [ 65.199649, 67.22441, 75.580051, 84.03834 ] }, { "date": "2024-11-08", "close": 66.420319, "volume": 482709, "typical_volume": 688408.7, "trend": 92.517262, "fair_value": 301.006183, "relative_strength": -36.631075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.130962, "energy": 58.017226, "activity_lines": [ 65.592302, 66.438353, 73.91418, 82.257403 ] }, { "date": "2024-11-15", "close": 67.63961, "volume": 552117, "typical_volume": 686033.3, "trend": 91.501876, "fair_value": 298.119311, "relative_strength": -33.93615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.147536, "energy": 49.096262, "activity_lines": [ 66.243969, 66.222676, 72.526512, 80.652393 ] }, { "date": "2024-11-22", "close": 63.50642, "volume": 799669, "typical_volume": 708980.25, "trend": 90.191656, "fair_value": 295.38379, "relative_strength": -36.937667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.628495, "energy": 49.814319, "activity_lines": [ 65.539949, 65.622613, 70.921064, 78.846234 ] }, { "date": "2024-11-29", "close": 68.734901, "volume": 710405, "typical_volume": 720813.6, "trend": 88.706119, "fair_value": 292.780147, "relative_strength": -30.430611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.647324, "energy": 37.432708, "activity_lines": [ 66.611822, 66.173829, 70.034199, 77.461928 ] }, { "date": "2024-12-06", "close": 78.571892, "volume": 1064647, "typical_volume": 753304.75, "trend": 87.319435, "fair_value": 290.095827, "relative_strength": -21.334662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.312141, "energy": 20.223919, "activity_lines": [ 70.667858, 68.406878, 70.277713, 76.808107 ] }, { "date": "2024-12-13", "close": 84.420349, "volume": 656148, "typical_volume": 767354.1, "trend": 86.122533, "fair_value": 287.383423, "relative_strength": -14.095795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.910841, "energy": 16.063133, "activity_lines": [ 75.816431, 71.554488, 71.198578, 76.621069 ] }, { "date": "2024-12-20", "close": 82.37442, "volume": 1008811, "typical_volume": 757539.95, "trend": 84.962485, "fair_value": 284.641345, "relative_strength": -13.383075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.568992, "energy": 25.799341, "activity_lines": [ 79.083026, 73.962633, 72.017834, 76.379255 ] }, { "date": "2024-12-27", "close": 86.321617, "volume": 164841, "typical_volume": 718061.1, "trend": 83.620577, "fair_value": 281.948415, "relative_strength": -8.927357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.842033, "energy": 36.385404, "activity_lines": [ 82.683033, 76.826557, 73.229941, 76.466941 ] }, { "date": "2025-01-03", "close": 84.131027, "volume": 194973, "typical_volume": 706012.95, "trend": 82.243537, "fair_value": 279.078499, "relative_strength": -9.200047, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.378363, "energy": 54.325053, "activity_lines": [ 84.03183, 78.886387, 74.209605, 76.499873 ] }, { "date": "2025-01-10", "close": 80.824478, "volume": 308643, "typical_volume": 704349.15, "trend": 81.372812, "fair_value": 276.452335, "relative_strength": -13.47168, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.886764, "energy": 48.515693, "activity_lines": [ 83.252036, 79.984688, 74.88548, 76.408321 ] }, { "date": "2025-01-17", "close": 84.027695, "volume": 426867, "typical_volume": 708390.25, "trend": 80.825165, "fair_value": 273.990439, "relative_strength": -12.290062, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.49425, "energy": 33.274372, "activity_lines": [ 83.389808, 81.390723, 75.886301, 76.579604 ] }, { "date": "2025-01-24", "close": 79.687851, "volume": 268773, "typical_volume": 699040.95, "trend": 79.995772, "fair_value": 271.702747, "relative_strength": -18.140069, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.292919, "energy": 19.266316, "activity_lines": [ 82.107143, 81.687561, 76.481284, 76.506229 ] }, { "date": "2025-01-31", "close": 88.036888, "volume": 477183, "typical_volume": 672404.8, "trend": 79.26902, "fair_value": 269.451352, "relative_strength": -9.011537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.552785, "energy": 28.146061, "activity_lines": [ 83.786594, 83.283347, 77.910186, 77.02501 ] }, { "date": "2025-02-07", "close": 79.129868, "volume": 442549, "typical_volume": 588119.5, "trend": 78.260867, "fair_value": 266.927591, "relative_strength": -17.640229, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.183715, "energy": 16.417043, "activity_lines": [ 82.382688, 82.813667, 78.426539, 77.016033 ] }, { "date": "2025-02-14", "close": 83.056396, "volume": 511945, "typical_volume": 543743.45, "trend": 77.567869, "fair_value": 264.534647, "relative_strength": -14.932869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.359228, "energy": 14.47824, "activity_lines": [ 82.621034, 82.868901, 79.239399, 77.325422 ] }, { "date": "2025-02-21", "close": 79.398529, "volume": 303874, "typical_volume": 526052.55, "trend": 76.747776, "fair_value": 262.026518, "relative_strength": -17.73529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.121973, "energy": 22.070713, "activity_lines": [ 81.491297, 82.177532, 79.643566, 77.443529 ] }, { "date": "2025-02-28", "close": 64.0644, "volume": 1812592, "typical_volume": 594831.85, "trend": 76.018957, "fair_value": 259.799631, "relative_strength": -32.568543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.168985, "energy": 18.252145, "activity_lines": [ 75.558795, 78.789445, 78.515009, 76.625247 ] }, { "date": "2025-03-07", "close": 75.430664, "volume": 1217192, "typical_volume": 627353.9, "trend": 75.82263, "fair_value": 257.598907, "relative_strength": -20.114059, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.227703, "energy": 16.123679, "activity_lines": [ 74.456611, 77.800861, 78.487552, 76.587292 ] }, { "date": "2025-03-14", "close": 72.000122, "volume": 604849, "typical_volume": 632040.25, "trend": 75.340425, "fair_value": 255.283462, "relative_strength": -22.327225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.123268, "energy": 23.371755, "activity_lines": [ 73.051328, 76.38656, 78.078957, 76.340679 ] }, { "date": "2025-03-21", "close": 69.685539, "volume": 698210, "typical_volume": 635349.85, "trend": 74.829977, "fair_value": 253.097575, "relative_strength": -24.335972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.174092, "energy": 33.705557, "activity_lines": [ 71.349834, 74.771987, 77.413317, 75.975847 ] }, { "date": "2025-03-28", "close": 62.948441, "volume": 606318, "typical_volume": 641530.3, "trend": 74.074981, "fair_value": 250.897315, "relative_strength": -29.788734, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.653054, "energy": 48.282994, "activity_lines": [ 68.29403, 72.135014, 76.087155, 75.209297 ] }, { "date": "2025-04-04", "close": 57.967953, "volume": 861134, "typical_volume": 656981.15, "trend": 73.079572, "fair_value": 248.865165, "relative_strength": -28.850863, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.699995, "energy": 56.637938, "activity_lines": [ 64.674737, 68.975756, 74.303193, 74.170134 ] }, { "date": "2025-04-11", "close": 55.28138, "volume": 897047, "typical_volume": 661850.05, "trend": 72.43755, "fair_value": 246.887329, "relative_strength": -29.781074, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.047553, "energy": 65.805077, "activity_lines": [ 60.566349, 65.722938, 72.309422, 73.021863 ] }, { "date": "2025-04-18", "close": 56.087353, "volume": 358631, "typical_volume": 644261.35, "trend": 72.211603, "fair_value": 244.902737, "relative_strength": -29.977224, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.5406, "energy": 77.568409, "activity_lines": [ 58.069904, 63.212215, 70.431577, 71.967012 ] }, { "date": "2025-04-25", "close": 50.631542, "volume": 774638, "typical_volume": 629760.9, "trend": 71.553048, "fair_value": 242.720228, "relative_strength": -38.241411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.093777, "energy": 81.140037, "activity_lines": [ 54.815707, 60.128481, 68.094358, 70.57475 ] }, { "date": "2025-05-02", "close": 51.664841, "volume": 554277, "typical_volume": 624667.35, "trend": 71.134908, "fair_value": 240.571501, "relative_strength": -38.049426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.184717, "energy": 80.082838, "activity_lines": [ 53.17621, 57.822163, 65.988598, 69.29164 ] }, { "date": "2025-05-09", "close": 52.450146, "volume": 771367, "typical_volume": 612795.15, "trend": 70.61757, "fair_value": 238.466887, "relative_strength": -35.990592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.935688, "energy": 75.00943, "activity_lines": [ 52.55072, 56.162876, 64.113607, 68.086171 ] }, { "date": "2025-05-16", "close": 51.954163, "volume": 743162, "typical_volume": 641711.2, "trend": 70.215962, "fair_value": 236.325313, "relative_strength": -36.809666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.79844, "energy": 68.440732, "activity_lines": [ 52.127757, 54.624579, 62.333876, 66.88208 ] }, { "date": "2025-05-23", "close": 51.427181, "volume": 1316860, "typical_volume": 697805.55, "trend": 69.786455, "fair_value": 234.015431, "relative_strength": -35.284764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.812703, "energy": 54.377253, "activity_lines": [ 51.750948, 53.417312, 60.667611, 65.669901 ] }, { "date": "2025-05-30", "close": 54.041424, "volume": 866308, "typical_volume": 725688.8, "trend": 69.397247, "fair_value": 231.816364, "relative_strength": -31.00363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.02028, "energy": 52.25148, "activity_lines": [ 52.556231, 53.059415, 59.406054, 64.654092 ] }, { "date": "2025-06-06", "close": 52.512142, "volume": 1067370, "typical_volume": 757713.95, "trend": 68.933641, "fair_value": 229.712147, "relative_strength": -32.257434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.805514, "energy": 50.84317, "activity_lines": [ 52.624428, 52.707906, 58.12639, 63.564731 ] }, { "date": "2025-06-13", "close": 49.815239, "volume": 672607, "typical_volume": 777905.65, "trend": 68.339495, "fair_value": 227.732391, "relative_strength": -33.734381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.427015, "energy": 53.044913, "activity_lines": [ 51.737171, 52.055802, 56.739951, 62.331286 ] }, { "date": "2025-06-20", "close": 44.896748, "volume": 1394214, "typical_volume": 823757.2, "trend": 67.719173, "fair_value": 225.46808, "relative_strength": -38.654705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.900399, "energy": 66.600401, "activity_lines": [ 49.386077, 50.657658, 55.027336, 60.81885 ] }, { "date": "2025-06-27", "close": 32.0322, "volume": 5115182, "typical_volume": 1057388.85, "trend": 66.49575, "fair_value": 223.324651, "relative_strength": -55.949791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.632482, "energy": 86.774984, "activity_lines": [ 43.217294, 47.109316, 52.294955, 58.516465 ] }, { "date": "2025-07-04", "close": 39.151615, "volume": 2463019, "typical_volume": 1154942.55, "trend": 65.18174, "fair_value": 221.244744, "relative_strength": -45.163529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.041868, "energy": 84.272131, "activity_lines": [ 40.714649, 45.29278, 50.464887, 56.752327 ] }, { "date": "2025-07-11", "close": 38.335312, "volume": 996880, "typical_volume": 1189592.85, "trend": 63.645572, "fair_value": 219.161591, "relative_strength": -46.185721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.981003, "energy": 86.758692, "activity_lines": [ 38.932557, 43.536552, 48.766148, 55.0203 ] }, { "date": "2025-07-18", "close": 36.981693, "volume": 682256, "typical_volume": 1133076.05, "trend": 62.132482, "fair_value": 216.975042, "relative_strength": -47.028145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.365722, "energy": 85.958595, "activity_lines": [ 37.64438, 41.776566, 47.134031, 53.300049 ] }, { "date": "2025-07-25", "close": 38.68663, "volume": 683839, "typical_volume": 1106408.4, "trend": 60.544649, "fair_value": 214.374843, "relative_strength": -43.588872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.525874, "energy": 73.212655, "activity_lines": [ 37.780086, 40.607813, 45.793254, 51.787414 ] }, { "date": "2025-08-01", "close": 32.383522, "volume": 1291521, "typical_volume": 1140742.0, "trend": 58.819732, "fair_value": 211.770008, "relative_strength": -50.147224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.789333, "energy": 67.866822, "activity_lines": [ 36.228763, 38.534268, 44.027153, 49.970567 ] }, { "date": "2025-08-08", "close": 32.187195, "volume": 678699, "typical_volume": 1139766.45, "trend": 57.198489, "fair_value": 209.020842, "relative_strength": -50.938679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.434453, "energy": 66.968261, "activity_lines": [ 34.588577, 36.771275, 42.431005, 48.252339 ] }, { "date": "2025-08-15", "close": 30.626917, "volume": 731136, "typical_volume": 1146007.35, "trend": 55.418463, "fair_value": 206.384213, "relative_strength": -53.564214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.382271, "energy": 67.560437, "activity_lines": [ 32.892592, 35.121946, 40.864822, 46.538044 ] }, { "date": "2025-08-22", "close": 32.073532, "volume": 963425, "typical_volume": 1151121.9, "trend": 53.831319, "fair_value": 203.88602, "relative_strength": -50.835983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.11448, "energy": 64.828098, "activity_lines": [ 32.192706, 34.13355, 39.590324, 45.031919 ] }, { "date": "2025-08-29", "close": 29.345629, "volume": 910011, "typical_volume": 1151770.1, "trend": 51.874944, "fair_value": 201.182226, "relative_strength": -52.641308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.726782, "energy": 65.666345, "activity_lines": [ 30.910729, 32.971749, 38.179333, 43.452197 ] }, { "date": "2025-09-05", "close": 27.186039, "volume": 841677, "typical_volume": 1175922.4, "trend": 50.143483, "fair_value": 198.252631, "relative_strength": -55.057023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.333107, "energy": 67.412305, "activity_lines": [ 29.531622, 31.700043, 36.686169, 41.859365 ] }, { "date": "2025-09-12", "close": 27.806017, "volume": 1052360, "typical_volume": 1189808.5, "trend": 48.301804, "fair_value": 195.588646, "relative_strength": -54.197154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.130004, "energy": 64.044409, "activity_lines": [ 28.705674, 30.629171, 35.389677, 40.418238 ] }, { "date": "2025-09-19", "close": 26.865717, "volume": 1368117, "typical_volume": 1230500.5, "trend": 46.55071, "fair_value": 193.007391, "relative_strength": -55.356789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.119793, "energy": 65.2574, "activity_lines": [ 27.858371, 29.59362, 34.112326, 39.035264 ] }, { "date": "2025-09-26", "close": 26.659058, "volume": 861733, "typical_volume": 1235018.8, "trend": 45.303865, "fair_value": 190.483763, "relative_strength": -55.160976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.170658, "energy": 85.539301, "activity_lines": [ 27.192928, 28.729033, 32.933383, 37.751932 ] }, { "date": "2025-10-03", "close": 32.083866, "volume": 1662186, "typical_volume": 1280970.0, "trend": 43.858972, "fair_value": 187.811432, "relative_strength": -46.829633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.566702, "energy": 63.003426, "activity_lines": [ 28.696719, 29.038458, 32.393904, 36.899029 ] }, { "date": "2025-10-10", "close": 26.059746, "volume": 1621324, "typical_volume": 1296193.2, "trend": 42.327626, "fair_value": 185.110421, "relative_strength": -55.266773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.882075, "energy": 61.804362, "activity_lines": [ 28.009921, 28.37264, 31.375319, 35.750692 ] }, { "date": "2025-10-17", "close": 22.298546, "volume": 2265226, "typical_volume": 1366139.1, "trend": 40.74806, "fair_value": 182.29323, "relative_strength": -62.36415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.466916, "energy": 64.88023, "activity_lines": [ 26.144476, 27.137944, 30.119323, 34.458493 ] }, { "date": "2025-10-24", "close": 26.328402, "volume": 3572930, "typical_volume": 1491417.1, "trend": 39.527392, "fair_value": 179.538964, "relative_strength": -55.201223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.38205, "energy": 51.875356, "activity_lines": [ 25.989481, 26.815743, 29.398278, 33.528192 ] }, { "date": "2025-10-31", "close": 24.292809, "volume": 1329112, "typical_volume": 1524242.35, "trend": 38.404887, "fair_value": 176.809404, "relative_strength": -57.45957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.438814, "energy": 58.756823, "activity_lines": [ 25.191777, 26.201589, 28.608052, 32.545316 ] }, { "date": "2025-11-07", "close": 19.394981, "volume": 3150441, "typical_volume": 1612053.7, "trend": 37.208674, "fair_value": 173.793436, "relative_strength": -64.667536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.463358, "energy": 64.596686, "activity_lines": [ 22.919212, 24.838389, 27.472902, 31.318871 ] }, { "date": "2025-11-14", "close": 19.141823, "volume": 2079666, "typical_volume": 1460277.9, "trend": 35.977156, "fair_value": 170.988466, "relative_strength": -65.396396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.422144, "energy": 63.208188, "activity_lines": [ 21.408188, 23.610081, 26.435078, 30.153267 ] }, { "date": "2025-11-21", "close": 16.450085, "volume": 1508322, "typical_volume": 1412543.05, "trend": 34.837774, "fair_value": 168.019194, "relative_strength": -68.974341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.166646, "energy": 82.847402, "activity_lines": [ 19.461112, 22.038624, 25.202281, 28.893456 ] }, { "date": "2025-11-28", "close": 15.809441, "volume": 1191284, "typical_volume": 1422263.25, "trend": 33.642594, "fair_value": 165.174979, "relative_strength": -70.041551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.501467, "energy": 87.285019, "activity_lines": [ 17.690386, 20.557158, 24.016573, 27.665822 ] }, { "date": "2025-12-05", "close": 13.934007, "volume": 1396755, "typical_volume": 1457988.2, "trend": 32.358723, "fair_value": 162.539973, "relative_strength": -72.857488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.910964, "energy": 88.353165, "activity_lines": [ 15.995779, 18.935728, 22.759518, 26.3943 ] }, { "date": "2025-12-12", "close": 14.466155, "volume": 1058532, "typical_volume": 1476722.85, "trend": 31.109122, "fair_value": 160.1773, "relative_strength": -70.807894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.849988, "energy": 85.077467, "activity_lines": [ 15.169141, 17.642416, 21.662895, 25.239941 ] }, { "date": "2025-12-19", "close": 15.220462, "volume": 2739756, "typical_volume": 1549134.6, "trend": 29.902232, "fair_value": 157.828073, "relative_strength": -68.669883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.782932, "energy": 71.267634, "activity_lines": [ 14.922528, 16.806572, 20.753447, 24.214866 ] }, { "date": "2025-12-26", "close": 16.641245, "volume": 470168, "typical_volume": 1538708.05, "trend": 28.655559, "fair_value": 155.515111, "relative_strength": -64.432041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.109597, "energy": 59.19893, "activity_lines": [ 15.410933, 16.426131, 20.061039, 23.359319 ] }, { "date": "2026-01-02", "close": 16.858236, "volume": 880359, "typical_volume": 1546169.2, "trend": 27.467096, "fair_value": 153.055169, "relative_strength": -63.207426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.263198, "energy": 54.265715, "activity_lines": [ 15.958924, 16.188003, 19.463326, 22.598201 ] }, { "date": "2026-01-09", "close": 15.861106, "volume": 982002, "typical_volume": 1547098.05, "trend": 26.335291, "fair_value": 150.398073, "relative_strength": -64.993214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.489929, "energy": 48.049585, "activity_lines": [ 16.104619, 15.940763, 18.836213, 21.849427 ] }, { "date": "2026-01-16", "close": 15.830107, "volume": 754884, "typical_volume": 1539341.7, "trend": 25.366403, "fair_value": 147.86994, "relative_strength": -63.460408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.966708, "energy": 45.604625, "activity_lines": [ 16.111508, 15.841191, 18.28335, 21.171674 ] }, { "date": "2026-01-23", "close": 15.499452, "volume": 595278, "typical_volume": 1527021.75, "trend": 24.815311, "fair_value": 145.229072, "relative_strength": -62.597135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.699086, "energy": 53.654865, "activity_lines": [ 15.917248, 15.746316, 17.763356, 20.535096 ] }, { "date": "2026-01-30", "close": 14.750312, "volume": 860316, "typical_volume": 1517419.55, "trend": 24.001935, "fair_value": 142.407873, "relative_strength": -63.039421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.432535, "energy": 68.14724, "activity_lines": [ 15.454676, 15.581458, 17.227665, 19.885741 ] }, { "date": "2026-02-06", "close": 13.391526, "volume": 981870, "typical_volume": 1498107.2, "trend": 23.170475, "fair_value": 139.828341, "relative_strength": -65.933569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.384457, "energy": 86.976109, "activity_lines": [ 14.665237, 15.200453, 16.624737, 19.201199 ] }, { "date": "2026-02-13", "close": 14.006338, "volume": 524047, "typical_volume": 1481222.9, "trend": 22.40463, "fair_value": 137.195123, "relative_strength": -63.272859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.455977, "energy": 85.801274, "activity_lines": [ 14.311849, 14.975195, 16.144524, 18.609964 ] }, { "date": "2026-02-20", "close": 14.259496, "volume": 740790, "typical_volume": 1435153.1, "trend": 21.590392, "fair_value": 134.786746, "relative_strength": -62.227293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.793885, "energy": 81.731157, "activity_lines": [ 14.166499, 14.79465, 15.748673, 18.084472 ] }, { "date": "2026-02-27", "close": 16.165928, "volume": 1423851, "typical_volume": 1425279.45, "trend": 21.049806, "fair_value": 132.252155, "relative_strength": -56.364588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.627463, "energy": 56.260967, "activity_lines": [ 14.761333, 14.964486, 15.619265, 17.734506 ] }, { "date": "2026-03-06", "close": 14.51782, "volume": 1098702, "typical_volume": 1366953.25, "trend": 20.460827, "fair_value": 129.722896, "relative_strength": -56.485984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.350369, "energy": 49.72902, "activity_lines": [ 14.762367, 14.817476, 15.380008, 17.313088 ] }, { "date": "2026-03-13", "close": 14.8, "volume": 1778504, "typical_volume": 1277231.95, "trend": 19.933263, "fair_value": 127.304075, "relative_strength": -53.665428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.371094, "energy": 31.386768, "activity_lines": [ 14.87296, 14.760379, 15.204676, 16.947873 ] }, { "date": "2026-03-20", "close": 13.144, "volume": 1068050, "typical_volume": 1264178.85, "trend": 19.302278, "fair_value": 124.897159, "relative_strength": -56.075835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.856625, "energy": 40.476296, "activity_lines": [ 14.337654, 14.439614, 14.926526, 16.509856 ] }, { "date": "2026-03-27", "close": 10.48, "volume": 1823635, "typical_volume": 1197838.55, "trend": 18.673424, "fair_value": 122.37381, "relative_strength": -63.973702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.233773, "energy": 54.940775, "activity_lines": [ 12.971838, 13.683887, 14.447753, 15.940677 ] }, { "date": "2026-04-03", "close": 11.556, "volume": 2130380, "typical_volume": 1200374.25, "trend": 18.152423, "fair_value": 119.939493, "relative_strength": -60.255406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.991794, "energy": 54.015183, "activity_lines": [ 12.216655, 13.221071, 14.113907, 15.481488 ] }, { "date": "2026-04-10", "close": 9.884, "volume": 2518432, "typical_volume": 1250879.75, "trend": 17.555022, "fair_value": 117.465976, "relative_strength": -66.052013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.217397, "energy": 78.113528, "activity_lines": [ 11.211467, 12.525955, 13.656947, 14.948042 ] }, { "date": "2026-04-17", "close": 12.176, "volume": 3388232, "typical_volume": 1360727.15, "trend": 17.065365, "fair_value": 114.980656, "relative_strength": -57.553492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.900317, "energy": 63.973615, "activity_lines": [ 11.2792, 12.336044, 13.449539, 14.601008 ] }, { "date": "2026-04-24", "close": 10.804, "volume": 2902808, "typical_volume": 1436029.8, "trend": 16.536863, "fair_value": 112.4415, "relative_strength": -59.879938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.768036, "energy": 48.855254, "activity_lines": [ 11.064533, 11.918778, 13.128766, 14.197049 ] }, { "date": "2026-05-01", "close": 10.0, "volume": 2542573, "typical_volume": 1510231.85, "trend": 15.800734, "fair_value": 109.891229, "relative_strength": -61.452493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.32966, "energy": 48.641463, "activity_lines": [ 10.737867, 11.413556, 12.746327, 13.775316 ] }, { "date": "2026-05-08", "close": 11.18, "volume": 3453305, "typical_volume": 1545909.3, "trend": 15.304743, "fair_value": 107.344548, "relative_strength": -55.44585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.904914, "energy": 39.555134, "activity_lines": [ 10.836533, 11.200324, 12.497537, 13.477204 ] }, { "date": "2026-05-15", "close": 11.208, "volume": 2245431, "typical_volume": 1634672.45, "trend": 14.935058, "fair_value": 104.741746, "relative_strength": -52.919785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.392344, "energy": 36.775296, "activity_lines": [ 10.9696, 11.082836, 12.270653, 13.212898 ] }, { "date": "2026-05-22", "close": 12.788, "volume": 2852732, "typical_volume": 1733291.1, "trend": 14.483711, "fair_value": 102.262999, "relative_strength": -45.589691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.407931, "energy": 24.869079, "activity_lines": [ 11.541067, 11.3128, 12.220118, 13.074378 ] }, { "date": "2026-05-29", "close": 14.352, "volume": 2678537, "typical_volume": 1818117.85, "trend": 14.152351, "fair_value": 99.932712, "relative_strength": -37.265971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.252504, "energy": 13.643458, "activity_lines": [ 12.593067, 11.863709, 12.337918, 13.065881 ] }, { "date": "2026-06-05", "close": 12.012, "volume": 2433839, "typical_volume": 1902065.6, "trend": 13.906251, "fair_value": 97.635117, "relative_strength": -45.752046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.596753, "energy": 16.884723, "activity_lines": [ 12.628533, 11.9672, 12.240047, 12.927794 ] }, { "date": "2026-06-12", "close": 11.476, "volume": 1087441, "typical_volume": 1926673.75, "trend": 13.650724, "fair_value": 95.403634, "relative_strength": -47.065883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.684513, "energy": 19.684548, "activity_lines": [ 12.3512, 11.945382, 12.109309, 12.771003 ] }, { "date": "2026-06-19", "close": 10.424, "volume": 3593256, "typical_volume": 2063320.75, "trend": 13.449854, "fair_value": 93.363457, "relative_strength": -50.608114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.548762, "energy": 23.280875, "activity_lines": [ 11.703467, 11.733745, 11.89754, 12.562827 ] }, { "date": "2026-06-26", "close": 10.762, "volume": 285226, "typical_volume": 2028488.55, "trend": 13.281606, "fair_value": 91.213505, "relative_strength": -47.628169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.898934, "energy": 41.519756, "activity_lines": [ 11.220667, 11.573745, 11.738564, 12.389418 ] }, { "date": "2026-07-03", "close": 10.828, "volume": 265885, "typical_volume": 2015580.45, "trend": 13.178073, "fair_value": 89.018936, "relative_strength": -46.467712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.716243, "energy": 51.490699, "activity_lines": [ 10.894933, 11.451455, 11.598394, 12.23112 ] }, { "date": "2026-07-10", "close": 10.224, "volume": 2303488, "typical_volume": 2093715.35, "trend": 13.036668, "fair_value": 86.817845, "relative_strength": -46.85085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.12861, "energy": 58.093858, "activity_lines": [ 10.6028, 11.218909, 11.415836, 12.040535 ] }, { "date": "2026-07-17", "close": 10.198, "volume": 2980813, "typical_volume": 2171563.45, "trend": 12.869252, "fair_value": 84.627185, "relative_strength": -45.389508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.835533, "energy": 58.258967, "activity_lines": [ 10.4212, 10.977564, 11.250018, 11.857395 ] }, { "date": "2026-07-24", "close": 9.688, "volume": 1351544, "typical_volume": 2184205.55, "trend": 12.637477, "fair_value": 82.314692, "relative_strength": -46.594036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.070891, "energy": 59.325822, "activity_lines": [ 10.1548, 10.661345, 11.064048, 11.652153 ] }, { "date": "2026-07-31", "close": 12.302, "volume": 2724832, "typical_volume": 2231521.95, "trend": 12.485603, "fair_value": 80.154741, "relative_strength": -31.549906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.305259, "energy": 26.708342, "activity_lines": [ 10.8088, 10.848036, 11.150029, 11.630509 ] }, { "date": "2026-08-07", "close": 12.6, "volume": 2890119, "typical_volume": 2322625.4, "trend": 12.376899, "fair_value": 78.094732, "relative_strength": -29.810539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.851958, "energy": 10.082056, "activity_lines": [ 11.459467, 11.097745, 11.276286, 11.63789 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }