{ "ticker": { "uuid": "e3791389-cf53-41f1-96f2-fef3022e197e", "symbol": "DOLLAR", "name": "Dollar Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 86.489, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -18.731, "architecture_energy": 11.031, "architecture_maturity": 100.0, "architecture_confidence": 63.67, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 51.44, "rotation_up": 25.91, "upward_expansion": 19.03, "deceleration": 36.94, "rotation_down": 27.91, "downward_expansion": 55.36 }, "activity_lines": [ 266.790834, 264.574764, 267.298645, 269.762234 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 279.5, "trend_reference": 277.965912, "distance_from_trend": 0.005519, "trend_direction": "Weakening", "fair_value": 411.600667, "distance_from_fair_value": -0.320944, "fair_value_direction": "Weakening", "relative_strength": -9.477247, "relative_strength_direction": "Improving", "price_momentum": -0.147086, "excess_performance": -0.103377, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005519, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.097962, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.320944, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.018196, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.094772, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018226, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.147086, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.793987, "read": "Supply-led" } ], "volume": { "latest": 993947, "relative_activity": 0.738469, "balance": 0.793987, "dry_up": 0.559634, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.059778, "annualized_volatility": 0.510501, "from_high_reference": -0.294192, "from_low_reference": 0.267574 }, "levels": { "trend_reference": 277.965912, "fair_value_reference": 411.600667, "structural_low": 220.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.021791, "positive_rate": 0.344828, "directional_follow_through": 0.655172, "median_excess_return": -0.022196, "regime_survival": 0.862069, "best_return": 0.190438, "worst_return": -0.175313, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.008686, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.054739, "regime_survival": 0.555556, "best_return": 0.216733, "worst_return": -0.205134, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.151467, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.189756, "regime_survival": 0.8, "best_return": 0.002228, "worst_return": -0.244056, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.197896, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.291562, "regime_survival": 0.5, "best_return": -0.105326, "worst_return": -0.290466, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-16", "end": "2023-05-12", "tenure": "Established", "return": -0.14131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-19", "end": "2023-07-21", "tenure": "Developing", "return": -0.023297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-28", "end": "2023-08-04", "tenure": "New", "return": -0.007622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2023-10-06", "tenure": "Developing", "return": 0.082275, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2024-01-05", "tenure": "Established", "return": 0.049437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-06-14", "tenure": "Established", "return": 0.288629, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": -0.103092, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.047742, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-08-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.039204, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": -0.130877, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-06-06", "tenure": "Established", "return": -0.108927, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.070729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-08-07", "tenure": "Extended", "return": -0.241314, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 421.892151, "volume": 1017025, "typical_volume": 665437.95, "trend": 362.063125, "fair_value": 366.610171, "relative_strength": -0.660387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.48553, "energy": 74.939691, "activity_lines": [ 411.594637, 394.657636, 379.359095, 370.397003 ] }, { "date": "2023-08-25", "close": 409.358704, "volume": 355107, "typical_volume": 671704.85, "trend": 362.804174, "fair_value": 368.273573, "relative_strength": -3.096471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.981646, "energy": 66.926334, "activity_lines": [ 413.536528, 399.175198, 383.254079, 373.44833 ] }, { "date": "2023-09-01", "close": 429.195038, "volume": 708650, "typical_volume": 699013.65, "trend": 364.599846, "fair_value": 370.13496, "relative_strength": 0.948927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.812106, "energy": 64.095564, "activity_lines": [ 418.342637, 406.616459, 388.761435, 377.731612 ] }, { "date": "2023-09-08", "close": 464.328064, "volume": 1172667, "typical_volume": 707407.25, "trend": 368.043285, "fair_value": 372.237952, "relative_strength": 7.313865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.669334, "energy": 73.655205, "activity_lines": [ 434.300523, 419.297798, 397.243534, 384.165691 ] }, { "date": "2023-09-15", "close": 438.17569, "volume": 673167, "typical_volume": 720150.95, "trend": 371.243458, "fair_value": 374.164331, "relative_strength": 0.080177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.610754, "energy": 54.925524, "activity_lines": [ 438.425692, 425.550715, 402.706398, 388.690362 ] }, { "date": "2023-09-22", "close": 419.523621, "volume": 314172, "typical_volume": 677415.85, "trend": 374.736047, "fair_value": 376.030222, "relative_strength": -0.977208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.907963, "energy": 46.632889, "activity_lines": [ 434.070256, 427.052345, 405.924513, 391.805211 ] }, { "date": "2023-09-29", "close": 410.296265, "volume": 360270, "typical_volume": 628822.55, "trend": 377.305638, "fair_value": 377.771392, "relative_strength": -2.306022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.394494, "energy": 38.896228, "activity_lines": [ 426.796936, 425.683552, 407.8675, 394.099419 ] }, { "date": "2023-10-06", "close": 437.484863, "volume": 741397, "typical_volume": 644656.85, "trend": 380.100799, "fair_value": 379.739738, "relative_strength": 4.678445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.709366, "energy": 33.355288, "activity_lines": [ 428.523979, 428.218941, 412.146595, 397.981949 ] }, { "date": "2023-10-13", "close": 429.195038, "volume": 530328, "typical_volume": 653719.75, "trend": 383.388498, "fair_value": 381.669481, "relative_strength": 2.806129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.722145, "energy": 23.751164, "activity_lines": [ 426.935091, 428.943847, 415.274654, 401.14932 ] }, { "date": "2023-10-20", "close": 419.720978, "volume": 357896, "typical_volume": 620757.8, "trend": 385.57194, "fair_value": 383.513131, "relative_strength": 2.187289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.577368, "energy": 21.189439, "activity_lines": [ 424.530385, 427.735363, 417.108172, 403.493351 ] }, { "date": "2023-10-27", "close": 407.286285, "volume": 317193, "typical_volume": 611016.25, "trend": 387.793072, "fair_value": 385.28604, "relative_strength": 2.284104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.677207, "energy": 19.356603, "activity_lines": [ 419.211096, 423.984317, 417.480728, 404.894276 ] }, { "date": "2023-11-03", "close": 415.131989, "volume": 225590, "typical_volume": 601548.65, "trend": 389.923124, "fair_value": 387.081096, "relative_strength": 3.771607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.990542, "energy": 15.951041, "activity_lines": [ 417.322864, 421.925323, 418.399557, 406.658077 ] }, { "date": "2023-11-10", "close": 432.649139, "volume": 1309138, "typical_volume": 637794.55, "trend": 392.637082, "fair_value": 388.876474, "relative_strength": 7.258705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.258666, "energy": 18.233338, "activity_lines": [ 420.9513, 422.946297, 420.780338, 409.414594 ] }, { "date": "2023-11-17", "close": 434.672272, "volume": 242728, "typical_volume": 637430.85, "trend": 395.348284, "fair_value": 390.4946, "relative_strength": 6.184977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.941529, "energy": 24.613202, "activity_lines": [ 425.576495, 424.272311, 423.03675, 412.126542 ] }, { "date": "2023-11-24", "close": 435.01767, "volume": 439407, "typical_volume": 643142.0, "trend": 398.521545, "fair_value": 392.085247, "relative_strength": 6.018345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.308355, "energy": 28.809649, "activity_lines": [ 429.951675, 426.200321, 425.028992, 414.685857 ] }, { "date": "2023-12-01", "close": 432.649139, "volume": 295677, "typical_volume": 635863.25, "trend": 401.733389, "fair_value": 393.680506, "relative_strength": 3.085454, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.377744, "energy": 33.31651, "activity_lines": [ 432.517564, 427.755108, 426.454506, 416.887637 ] }, { "date": "2023-12-08", "close": 429.096344, "volume": 345095, "typical_volume": 631531.45, "trend": 404.133031, "fair_value": 395.317945, "relative_strength": -0.990382, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.555899, "energy": 32.470077, "activity_lines": [ 432.208331, 428.425286, 427.166777, 418.652989 ] }, { "date": "2023-12-15", "close": 417.15509, "volume": 704030, "typical_volume": 591462.35, "trend": 405.986082, "fair_value": 396.56242, "relative_strength": -5.639818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.397552, "energy": 21.342894, "activity_lines": [ 426.987724, 426.582508, 426.380091, 419.493122 ] }, { "date": "2023-12-22", "close": 434.326843, "volume": 813735, "typical_volume": 600444.3, "trend": 408.90288, "fair_value": 397.954088, "relative_strength": -1.117657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.10508, "energy": 22.163893, "activity_lines": [ 428.52397, 428.231498, 427.246198, 421.321558 ] }, { "date": "2023-12-29", "close": 456.136963, "volume": 728848, "typical_volume": 582606.0, "trend": 412.053692, "fair_value": 399.375143, "relative_strength": 2.19417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.599624, "energy": 31.751853, "activity_lines": [ 437.353286, 433.75266, 430.109803, 424.368919 ] }, { "date": "2024-01-05", "close": 450.413025, "volume": 1124394, "typical_volume": 587974.45, "trend": 414.897806, "fair_value": 400.817345, "relative_strength": 1.20141, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.029499, "energy": 38.560325, "activity_lines": [ 442.866669, 437.570997, 432.181081, 426.843714 ] }, { "date": "2024-01-12", "close": 442.616638, "volume": 386282, "typical_volume": 589533.2, "trend": 417.258398, "fair_value": 402.198127, "relative_strength": -1.204863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.126344, "energy": 46.846957, "activity_lines": [ 444.596997, 439.187686, 433.374032, 428.632026 ] }, { "date": "2024-01-19", "close": 452.929565, "volume": 517868, "typical_volume": 579994.1, "trend": 420.153749, "fair_value": 403.694196, "relative_strength": 2.496147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.119423, "energy": 52.339585, "activity_lines": [ 448.863615, 442.179732, 435.390796, 430.933392 ] }, { "date": "2024-01-26", "close": 450.116974, "volume": 412753, "typical_volume": 541998.4, "trend": 422.748029, "fair_value": 405.198217, "relative_strength": 3.235139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.28898, "energy": 42.534595, "activity_lines": [ 449.807737, 444.291662, 437.026672, 432.866503 ] }, { "date": "2024-02-02", "close": 451.103851, "volume": 366690, "typical_volume": 526674.55, "trend": 425.672304, "fair_value": 406.496382, "relative_strength": 1.124851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.752079, "energy": 32.830214, "activity_lines": [ 450.028143, 446.302213, 438.824208, 434.695911 ] }, { "date": "2024-02-09", "close": 479.920807, "volume": 1833338, "typical_volume": 602632.85, "trend": 429.872201, "fair_value": 407.945868, "relative_strength": 7.752785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.319719, "energy": 53.728983, "activity_lines": [ 460.189742, 453.259733, 443.304654, 438.195814 ] }, { "date": "2024-02-16", "close": 483.720276, "volume": 656277, "typical_volume": 617433.2, "trend": 434.224866, "fair_value": 409.470743, "relative_strength": 7.043815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.555204, "energy": 58.884042, "activity_lines": [ 469.650645, 460.048582, 447.859348, 441.669884 ] }, { "date": "2024-02-23", "close": 484.361755, "volume": 539305, "typical_volume": 607328.6, "trend": 436.343373, "fair_value": 411.000659, "relative_strength": 5.979553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.06776, "energy": 65.383921, "activity_lines": [ 476.585132, 465.9609, 452.125497, 444.904522 ] }, { "date": "2024-03-01", "close": 500.39859, "volume": 1267632, "typical_volume": 644193.8, "trend": 439.103353, "fair_value": 412.634921, "relative_strength": 8.519489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.523534, "energy": 73.099352, "activity_lines": [ 486.769751, 473.567068, 457.695741, 449.037116 ] }, { "date": "2024-03-08", "close": 522.011292, "volume": 2838778, "typical_volume": 768237.9, "trend": 443.029497, "fair_value": 414.368754, "relative_strength": 12.124672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.925561, "energy": 75.357217, "activity_lines": [ 500.806496, 483.901513, 464.985272, 454.386016 ] }, { "date": "2024-03-15", "close": 485.694061, "volume": 839280, "typical_volume": 794342.25, "trend": 445.156228, "fair_value": 415.964741, "relative_strength": 6.282453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.985398, "energy": 52.429791, "activity_lines": [ 498.010335, 486.43511, 468.328923, 457.138568 ] }, { "date": "2024-03-22", "close": 512.635925, "volume": 469109, "typical_volume": 806518.2, "trend": 448.598802, "fair_value": 417.774259, "relative_strength": 11.568027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.901802, "energy": 50.564893, "activity_lines": [ 503.809912, 493.225754, 473.865096, 461.492097 ] }, { "date": "2024-03-29", "close": 508.046936, "volume": 286161, "typical_volume": 755369.35, "trend": 451.227198, "fair_value": 419.577559, "relative_strength": 9.113495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.684079, "energy": 45.57505, "activity_lines": [ 506.152116, 497.908959, 478.499917, 465.327461 ] }, { "date": "2024-04-05", "close": 551.075073, "volume": 1013341, "typical_volume": 793900.0, "trend": 454.118765, "fair_value": 421.494296, "relative_strength": 16.885468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.538696, "energy": 52.613752, "activity_lines": [ 521.25802, 509.413327, 486.873619, 471.769259 ] }, { "date": "2024-04-12", "close": 538.93634, "volume": 611161, "typical_volume": 802487.7, "trend": 457.477454, "fair_value": 423.425083, "relative_strength": 13.839532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.922894, "energy": 57.856277, "activity_lines": [ 528.939247, 516.875051, 493.536953, 477.24136 ] }, { "date": "2024-04-19", "close": 535.63031, "volume": 340044, "typical_volume": 804706.05, "trend": 461.347677, "fair_value": 425.384476, "relative_strength": 14.609965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.876825, "energy": 55.907562, "activity_lines": [ 534.390128, 522.138725, 499.390575, 482.28348 ] }, { "date": "2024-04-26", "close": 550.63092, "volume": 447276, "typical_volume": 809815.1, "trend": 466.025498, "fair_value": 427.433531, "relative_strength": 15.778721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.545372, "energy": 62.486242, "activity_lines": [ 541.512129, 529.116882, 506.182441, 488.04369 ] }, { "date": "2024-05-03", "close": 583.938171, "volume": 1053793, "typical_volume": 827303.25, "trend": 470.907275, "fair_value": 429.662999, "relative_strength": 21.663935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.676745, "energy": 65.973403, "activity_lines": [ 557.203548, 540.934346, 515.567689, 495.650959 ] }, { "date": "2024-05-10", "close": 575.944458, "volume": 513004, "typical_volume": 812266.7, "trend": 475.798923, "fair_value": 431.850195, "relative_strength": 21.562902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.485696, "energy": 67.811558, "activity_lines": [ 565.17098, 549.487927, 523.397426, 502.427551 ] }, { "date": "2024-05-17", "close": 610.534668, "volume": 912130, "typical_volume": 821430.8, "trend": 482.159379, "fair_value": 434.094264, "relative_strength": 25.684001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.116693, "energy": 78.625252, "activity_lines": [ 583.010522, 562.957076, 533.8471, 511.12018 ] }, { "date": "2024-05-24", "close": 567.0625, "volume": 1916650, "typical_volume": 861043.6, "trend": 487.485253, "fair_value": 435.604992, "relative_strength": 13.636508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.327949, "energy": 55.971475, "activity_lines": [ 581.586121, 566.912679, 539.42134, 516.597801 ] }, { "date": "2024-05-31", "close": 560.598389, "volume": 575049, "typical_volume": 870481.95, "trend": 492.334133, "fair_value": 437.179446, "relative_strength": 13.925886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.290998, "energy": 45.199015, "activity_lines": [ 575.911536, 568.213562, 543.824476, 521.314777 ] }, { "date": "2024-06-07", "close": 547.867676, "volume": 683565, "typical_volume": 878766.8, "trend": 496.174751, "fair_value": 438.680953, "relative_strength": 7.343661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.772183, "energy": 32.472009, "activity_lines": [ 565.328882, 566.327726, 546.453346, 524.897586 ] }, { "date": "2024-06-14", "close": 570.368591, "volume": 962493, "typical_volume": 906253.8, "trend": 500.697961, "fair_value": 440.394434, "relative_strength": 10.474885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.668689, "energy": 25.678599, "activity_lines": [ 564.651233, 567.808951, 550.773074, 529.684286 ] }, { "date": "2024-06-21", "close": 561.930786, "volume": 559948, "typical_volume": 915916.7, "trend": 504.928399, "fair_value": 442.091562, "relative_strength": 8.269348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.000486, "energy": 21.759223, "activity_lines": [ 561.532707, 567.405239, 553.716575, 533.634791 ] }, { "date": "2024-06-28", "close": 533.853943, "volume": 544218, "typical_volume": 851460.7, "trend": 508.301892, "fair_value": 443.567881, "relative_strength": 0.429264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.289349, "energy": 16.612559, "activity_lines": [ 552.295492, 561.478566, 553.458343, 535.500955 ] }, { "date": "2024-07-05", "close": 537.011963, "volume": 542432, "typical_volume": 845768.45, "trend": 511.899079, "fair_value": 445.064445, "relative_strength": -0.561039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.089062, "energy": 14.992331, "activity_lines": [ 546.324854, 556.158375, 553.24405, 537.353217 ] }, { "date": "2024-07-12", "close": 512.389221, "volume": 403324, "typical_volume": 838969.4, "trend": 515.07355, "fair_value": 446.3809, "relative_strength": -6.040545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.332948, "energy": 11.536949, "activity_lines": [ 533.719063, 546.60894, 550.430965, 537.384839 ] }, { "date": "2024-07-19", "close": 508.737762, "volume": 404875, "typical_volume": 795831.55, "trend": 517.553914, "fair_value": 447.682987, "relative_strength": -7.048654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.007106, "energy": 18.268345, "activity_lines": [ 522.26135, 537.696493, 547.136658, 536.976079 ] }, { "date": "2024-07-26", "close": 504.000458, "volume": 564140, "typical_volume": 682099.65, "trend": 519.149364, "fair_value": 448.720967, "relative_strength": -8.952917, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.902955, "energy": 32.8809, "activity_lines": [ 513.333258, 529.144658, 543.351468, 536.101662 ] }, { "date": "2024-08-02", "close": 497.945496, "volume": 1063597, "typical_volume": 693315.5, "trend": 520.73378, "fair_value": 449.614482, "relative_strength": -9.522717, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.002147, "energy": 43.369297, "activity_lines": [ 506.248867, 521.428907, 539.075381, 534.733671 ] }, { "date": "2024-08-09", "close": 511.941406, "volume": 851377, "typical_volume": 712428.9, "trend": 523.044605, "fair_value": 450.608934, "relative_strength": -5.659345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.715733, "energy": 36.372746, "activity_lines": [ 506.223676, 517.514539, 536.073898, 534.166421 ] }, { "date": "2024-08-16", "close": 478.192474, "volume": 553992, "typical_volume": 725820.45, "trend": 523.886702, "fair_value": 451.509526, "relative_strength": -12.32324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.204069, "energy": 42.861614, "activity_lines": [ 496.620211, 508.348674, 529.861538, 531.272735 ] }, { "date": "2024-08-23", "close": 521.718628, "volume": 751885, "typical_volume": 712747.65, "trend": 526.273424, "fair_value": 452.694742, "relative_strength": -5.410538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.35811, "energy": 24.298284, "activity_lines": [ 503.805247, 508.363478, 527.93669, 531.132859 ] }, { "date": "2024-08-30", "close": 502.511536, "volume": 336416, "typical_volume": 699010.4, "trend": 527.987014, "fair_value": 453.691388, "relative_strength": -10.214289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.074516, "energy": 22.219733, "activity_lines": [ 503.722528, 505.770627, 524.322388, 529.599834 ] }, { "date": "2024-09-06", "close": 503.851593, "volume": 329806, "typical_volume": 698498.5, "trend": 528.784707, "fair_value": 454.522411, "relative_strength": -8.334106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.064223, "energy": 32.525544, "activity_lines": [ 504.185756, 504.501773, 521.009162, 528.04271 ] }, { "date": "2024-09-13", "close": 513.579224, "volume": 573457, "typical_volume": 704807.55, "trend": 529.780005, "fair_value": 455.493391, "relative_strength": -8.307559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.506431, "energy": 20.997368, "activity_lines": [ 507.497789, 505.547077, 518.773704, 527.061711 ] }, { "date": "2024-09-20", "close": 512.33844, "volume": 308459, "typical_volume": 667540.85, "trend": 530.712561, "fair_value": 456.448315, "relative_strength": -9.955584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.644591, "energy": 21.199845, "activity_lines": [ 510.287038, 506.792833, 516.596513, 525.936449 ] }, { "date": "2024-09-27", "close": 506.928711, "volume": 553772, "typical_volume": 669579.25, "trend": 530.930232, "fair_value": 457.356407, "relative_strength": -12.1097, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.04176, "energy": 20.126472, "activity_lines": [ 508.996647, 507.055926, 514.245061, 524.402007 ] }, { "date": "2024-10-04", "close": 523.604614, "volume": 957896, "typical_volume": 671867.55, "trend": 530.983342, "fair_value": 458.044159, "relative_strength": -4.882625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.949015, "energy": 16.469612, "activity_lines": [ 514.250885, 510.383893, 513.810436, 523.929387 ] }, { "date": "2024-10-11", "close": 541.521301, "volume": 743343, "typical_volume": 613202.2, "trend": 532.84425, "fair_value": 458.687196, "relative_strength": -1.426193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.099428, "energy": 8.941142, "activity_lines": [ 524.071147, 516.613, 515.496115, 524.609255 ] }, { "date": "2024-10-18", "close": 532.488525, "volume": 439077, "typical_volume": 606403.6, "trend": 533.506004, "fair_value": 459.441869, "relative_strength": -2.636197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.288813, "energy": 12.026603, "activity_lines": [ 528.369169, 520.407497, 516.443154, 524.586305 ] }, { "date": "2024-10-25", "close": 480.822906, "volume": 292305, "typical_volume": 586840.6, "trend": 532.598536, "fair_value": 459.801464, "relative_strength": -9.516783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.235843, "energy": 18.778985, "activity_lines": [ 514.184698, 514.434661, 512.603515, 521.187395 ] }, { "date": "2024-11-01", "close": 504.794556, "volume": 130628, "typical_volume": 545247.35, "trend": 531.055852, "fair_value": 460.095319, "relative_strength": -5.420948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.92647, "energy": 15.465205, "activity_lines": [ 510.091813, 512.77248, 511.366151, 519.39359 ] }, { "date": "2024-11-08", "close": 542.61322, "volume": 848312, "typical_volume": 559665.55, "trend": 531.178415, "fair_value": 460.681155, "relative_strength": 2.304497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.599751, "energy": 4.628687, "activity_lines": [ 518.747426, 518.294131, 514.042822, 520.139227 ] }, { "date": "2024-11-15", "close": 495.910675, "volume": 343170, "typical_volume": 549613.15, "trend": 529.854427, "fair_value": 460.889078, "relative_strength": -3.974982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.219001, "energy": 21.320327, "activity_lines": [ 510.568284, 514.595289, 512.36362, 517.863889 ] }, { "date": "2024-11-22", "close": 496.456573, "volume": 157165, "typical_volume": 530349.8, "trend": 528.048615, "fair_value": 461.269105, "relative_strength": -5.274859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.194491, "energy": 21.491722, "activity_lines": [ 505.611816, 511.14008, 510.91709, 515.709189 ] }, { "date": "2024-11-29", "close": 517.003723, "volume": 143115, "typical_volume": 517339.35, "trend": 525.817467, "fair_value": 461.793, "relative_strength": -2.276197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.070129, "energy": 12.702951, "activity_lines": [ 509.906529, 511.732039, 511.620552, 514.996615 ] }, { "date": "2024-12-06", "close": 517.599304, "volume": 163609, "typical_volume": 505276.05, "trend": 523.872629, "fair_value": 462.228151, "relative_strength": -4.373933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.48097, "energy": 17.123569, "activity_lines": [ 511.987713, 512.347461, 512.358763, 514.466411 ] }, { "date": "2024-12-13", "close": 517.847473, "volume": 326334, "typical_volume": 493385.75, "trend": 520.783056, "fair_value": 462.83412, "relative_strength": -4.800013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.498664, "energy": 8.549016, "activity_lines": [ 513.297971, 512.813995, 513.078411, 514.077691 ] }, { "date": "2024-12-20", "close": 501.618195, "volume": 610466, "typical_volume": 470729.2, "trend": 518.601579, "fair_value": 463.396517, "relative_strength": -3.245333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.445677, "energy": 12.36262, "activity_lines": [ 510.84952, 510.434425, 512.186476, 512.841248 ] }, { "date": "2024-12-27", "close": 478.788055, "volume": 166940, "typical_volume": 436507.35, "trend": 515.874568, "fair_value": 463.854951, "relative_strength": -8.454193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.204503, "energy": 28.3543, "activity_lines": [ 500.41052, 504.629433, 509.102752, 510.272634 ] }, { "date": "2025-01-03", "close": 470.64859, "volume": 613376, "typical_volume": 439476.55, "trend": 513.300598, "fair_value": 463.781575, "relative_strength": -10.638654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.252455, "energy": 45.600992, "activity_lines": [ 488.436267, 498.320909, 505.401714, 507.354829 ] }, { "date": "2025-01-10", "close": 446.974701, "volume": 283332, "typical_volume": 416048.9, "trend": 509.187468, "fair_value": 462.711552, "relative_strength": -12.970367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.854166, "energy": 63.899285, "activity_lines": [ 471.66106, 487.89303, 499.481944, 503.075739 ] }, { "date": "2025-01-17", "close": 430.695831, "volume": 210684, "typical_volume": 409762.3, "trend": 504.81297, "fair_value": 461.572704, "relative_strength": -15.13728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.295436, "energy": 74.04159, "activity_lines": [ 454.167869, 475.556627, 492.367728, 498.011762 ] }, { "date": "2025-01-24", "close": 414.516205, "volume": 202415, "typical_volume": 403392.75, "trend": 500.835045, "fair_value": 460.423949, "relative_strength": -17.706214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.335423, "energy": 82.454145, "activity_lines": [ 437.091579, 462.313334, 484.054575, 492.186165 ] }, { "date": "2025-01-31", "close": 418.784424, "volume": 220275, "typical_volume": 385733.65, "trend": 496.894127, "fair_value": 459.240535, "relative_strength": -18.126701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.321295, "energy": 80.561236, "activity_lines": [ 427.244828, 451.325982, 476.573326, 486.892576 ] }, { "date": "2025-02-07", "close": 415.50882, "volume": 175547, "typical_volume": 379088.05, "trend": 493.664781, "fair_value": 458.358686, "relative_strength": -18.628658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.459214, "energy": 80.536031, "activity_lines": [ 420.306452, 441.155285, 469.231518, 481.641911 ] }, { "date": "2025-02-14", "close": 401.562561, "volume": 445296, "typical_volume": 373664.25, "trend": 490.092274, "fair_value": 457.638317, "relative_strength": -18.877606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.606603, "energy": 81.245326, "activity_lines": [ 412.395307, 430.294267, 461.022589, 475.699832 ] }, { "date": "2025-02-21", "close": 389.105225, "volume": 625061, "typical_volume": 357022.5, "trend": 486.262433, "fair_value": 456.872688, "relative_strength": -20.599365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.235192, "energy": 75.115564, "activity_lines": [ 403.359192, 419.278038, 452.12899, 469.184539 ] }, { "date": "2025-02-28", "close": 390.494904, "volume": 395135, "typical_volume": 339612.1, "trend": 482.680746, "fair_value": 456.15991, "relative_strength": -17.547985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.494208, "energy": 70.303542, "activity_lines": [ 397.559011, 410.855246, 444.008215, 463.005989 ] }, { "date": "2025-03-07", "close": 421.315613, "volume": 693409, "typical_volume": 352328.7, "trend": 479.659887, "fair_value": 455.366394, "relative_strength": -12.371484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.064783, "energy": 51.295634, "activity_lines": [ 403.63382, 410.056643, 439.541918, 459.046948 ] }, { "date": "2025-03-14", "close": 370.841125, "volume": 488967, "typical_volume": 362161.8, "trend": 476.081508, "fair_value": 454.196031, "relative_strength": -21.947781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.855069, "energy": 56.39797, "activity_lines": [ 392.715053, 401.125813, 430.797923, 452.026383 ] }, { "date": "2025-03-21", "close": 401.215149, "volume": 597590, "typical_volume": 385509.9, "trend": 472.064726, "fair_value": 453.359058, "relative_strength": -18.557785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.776143, "energy": 46.049434, "activity_lines": [ 394.898808, 399.532214, 425.470414, 447.196295 ] }, { "date": "2025-03-28", "close": 388.211884, "volume": 645143, "typical_volume": 375351.45, "trend": 468.254737, "fair_value": 452.243948, "relative_strength": -21.315193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.390449, "energy": 44.211425, "activity_lines": [ 392.771301, 396.406378, 419.397735, 441.786434 ] }, { "date": "2025-04-04", "close": 373.521149, "volume": 186582, "typical_volume": 367522.05, "trend": 463.910389, "fair_value": 450.948028, "relative_strength": -21.673719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.585133, "energy": 49.798825, "activity_lines": [ 385.806439, 391.381934, 412.661182, 435.67459 ] }, { "date": "2025-04-11", "close": 378.484253, "volume": 116964, "typical_volume": 365512.0, "trend": 459.407224, "fair_value": 449.626266, "relative_strength": -19.824601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.660511, "energy": 44.811131, "activity_lines": [ 381.627529, 388.005237, 406.980114, 430.163226 ] }, { "date": "2025-04-18", "close": 379.675385, "volume": 155150, "typical_volume": 366113.75, "trend": 454.985122, "fair_value": 448.30092, "relative_strength": -22.425774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.802618, "energy": 45.304641, "activity_lines": [ 380.701087, 385.57784, 401.974259, 425.019236 ] }, { "date": "2025-04-25", "close": 378.136841, "volume": 354033, "typical_volume": 375634.95, "trend": 450.692059, "fair_value": 447.109696, "relative_strength": -22.703728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.906111, "energy": 44.167087, "activity_lines": [ 378.672846, 383.522225, 397.475821, 420.061283 ] }, { "date": "2025-05-02", "close": 380.171692, "volume": 173962, "typical_volume": 368016.35, "trend": 445.910962, "fair_value": 446.194239, "relative_strength": -22.509743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.99607, "energy": 40.692859, "activity_lines": [ 378.861442, 382.262505, 393.835285, 415.511582 ] }, { "date": "2025-05-09", "close": 373.769318, "volume": 85412, "typical_volume": 341763.65, "trend": 440.319229, "fair_value": 445.614219, "relative_strength": -21.954501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.881824, "energy": 40.02981, "activity_lines": [ 377.451927, 380.001144, 390.240598, 410.857282 ] }, { "date": "2025-05-16", "close": 398.932129, "volume": 390307, "typical_volume": 352932.0, "trend": 435.867349, "fair_value": 444.983574, "relative_strength": -19.194065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.063346, "energy": 28.447322, "activity_lines": [ 384.413471, 382.618942, 389.651173, 408.187147 ] }, { "date": "2025-05-23", "close": 395.755768, "volume": 325154, "typical_volume": 338520.9, "trend": 433.031778, "fair_value": 444.710292, "relative_strength": -18.60365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.840327, "energy": 21.566034, "activity_lines": [ 388.953036, 385.066192, 389.139505, 405.599303 ] }, { "date": "2025-05-30", "close": 391.83493, "volume": 221704, "typical_volume": 335439.5, "trend": 429.266457, "fair_value": 443.911673, "relative_strength": -18.350078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.787085, "energy": 16.836122, "activity_lines": [ 391.113629, 386.347569, 388.611055, 402.941442 ] }, { "date": "2025-06-06", "close": 398.286926, "volume": 295285, "typical_volume": 339669.55, "trend": 424.455581, "fair_value": 443.252272, "relative_strength": -17.21977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.477714, "energy": 14.326978, "activity_lines": [ 394.511682, 388.972586, 388.959652, 400.942762 ] }, { "date": "2025-06-13", "close": 394.018707, "volume": 253496, "typical_volume": 342223.6, "trend": 421.059182, "fair_value": 442.936066, "relative_strength": -16.466059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.816335, "energy": 12.447784, "activity_lines": [ 395.279313, 390.63838, 389.05608, 398.979093 ] }, { "date": "2025-06-20", "close": 364.488373, "volume": 341206, "typical_volume": 348270.15, "trend": 416.660242, "fair_value": 442.306214, "relative_strength": -23.211237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.199162, "energy": 26.125758, "activity_lines": [ 384.85354, 386.56234, 386.437702, 395.329363 ] }, { "date": "2025-06-27", "close": 379.973175, "volume": 320737, "typical_volume": 355529.65, "trend": 412.092557, "fair_value": 441.855095, "relative_strength": -20.993573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.629425, "energy": 24.163435, "activity_lines": [ 381.885618, 385.556188, 385.55262, 392.962456 ] }, { "date": "2025-07-04", "close": 376.201233, "volume": 629152, "typical_volume": 364722.45, "trend": 407.379288, "fair_value": 441.663089, "relative_strength": -20.64063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.087043, "energy": 36.478703, "activity_lines": [ 378.712555, 383.858815, 384.477522, 390.646886 ] }, { "date": "2025-07-11", "close": 396.252075, "volume": 481765, "typical_volume": 357557.65, "trend": 403.326108, "fair_value": 441.622989, "relative_strength": -14.923659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.982904, "energy": 21.87837, "activity_lines": [ 383.265352, 385.842242, 385.432797, 389.929002 ] }, { "date": "2025-07-18", "close": 398.850006, "volume": 651260, "typical_volume": 370363.9, "trend": 399.900502, "fair_value": 441.423764, "relative_strength": -13.314687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.507408, "energy": 4.778341, "activity_lines": [ 388.819783, 388.00565, 386.601462, 389.640221 ] }, { "date": "2025-07-25", "close": 378.75, "volume": 327130, "typical_volume": 352049.95, "trend": 396.5659, "fair_value": 441.004654, "relative_strength": -16.809734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.251924, "energy": 10.838661, "activity_lines": [ 387.352126, 386.058499, 385.816053, 388.275672 ] }, { "date": "2025-08-01", "close": 379.399994, "volume": 212830, "typical_volume": 338243.1, "trend": 393.52428, "fair_value": 440.596617, "relative_strength": -15.32788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.910265, "energy": 14.459753, "activity_lines": [ 385.150358, 384.596476, 385.295243, 387.168195 ] }, { "date": "2025-08-08", "close": 360.649994, "volume": 706774, "typical_volume": 343702.3, "trend": 390.64679, "fair_value": 440.202434, "relative_strength": -18.310383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.375037, "energy": 31.400642, "activity_lines": [ 376.736802, 380.02274, 382.947961, 385.047273 ] }, { "date": "2025-08-15", "close": 366.149994, "volume": 406490, "typical_volume": 331769.65, "trend": 388.495262, "fair_value": 439.856692, "relative_strength": -17.562779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.749767, "energy": 48.311456, "activity_lines": [ 371.193329, 377.016003, 381.317657, 383.466835 ] }, { "date": "2025-08-22", "close": 368.399994, "volume": 601797, "typical_volume": 352530.4, "trend": 386.958055, "fair_value": 439.437161, "relative_strength": -17.305436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.492041, "energy": 50.895808, "activity_lines": [ 368.406661, 375.002665, 380.006694, 382.170366 ] }, { "date": "2025-08-29", "close": 352.700012, "volume": 434001, "typical_volume": 368382.25, "trend": 384.755241, "fair_value": 438.915732, "relative_strength": -18.91651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.542709, "energy": 60.928979, "activity_lines": [ 362.416667, 370.600579, 377.224882, 379.960169 ] }, { "date": "2025-09-05", "close": 357.5, "volume": 456686, "typical_volume": 383459.05, "trend": 382.821614, "fair_value": 438.261518, "relative_strength": -18.342996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.750537, "energy": 55.247971, "activity_lines": [ 359.763334, 367.285552, 375.022994, 378.201767 ] }, { "date": "2025-09-12", "close": 364.399994, "volume": 440031, "typical_volume": 387758.95, "trend": 381.582861, "fair_value": 437.294286, "relative_strength": -17.488049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.024153, "energy": 44.418814, "activity_lines": [ 360.869999, 365.633673, 373.583845, 377.013275 ] }, { "date": "2025-09-19", "close": 379.299988, "volume": 412529, "typical_volume": 399687.3, "trend": 381.25602, "fair_value": 436.49791, "relative_strength": -14.378907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.963578, "energy": 27.271832, "activity_lines": [ 366.693329, 366.905451, 373.629157, 376.865993 ] }, { "date": "2025-09-26", "close": 366.649994, "volume": 274523, "typical_volume": 409142.85, "trend": 380.46119, "fair_value": 435.714935, "relative_strength": -14.555324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.716731, "energy": 19.535463, "activity_lines": [ 367.423328, 366.18545, 372.473858, 375.923669 ] }, { "date": "2025-10-03", "close": 372.75, "volume": 897915, "typical_volume": 434523.25, "trend": 378.842336, "fair_value": 434.936532, "relative_strength": -13.399501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.329238, "energy": 15.49752, "activity_lines": [ 370.303329, 367.159997, 371.933414, 375.426173 ] }, { "date": "2025-10-10", "close": 362.299988, "volume": 151978, "typical_volume": 425864.45, "trend": 378.557632, "fair_value": 434.132265, "relative_strength": -16.444968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.300124, "energy": 16.715182, "activity_lines": [ 368.363326, 366.343631, 370.522407, 374.358924 ] }, { "date": "2025-10-17", "close": 358.0, "volume": 230035, "typical_volume": 426281.0, "trend": 377.117127, "fair_value": 433.306399, "relative_strength": -18.111125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.287045, "energy": 26.416151, "activity_lines": [ 364.669995, 365.056359, 368.861191, 373.032626 ] }, { "date": "2025-10-24", "close": 358.649994, "volume": 147500, "typical_volume": 418891.75, "trend": 376.13173, "fair_value": 432.503221, "relative_strength": -17.676915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.982001, "energy": 34.416225, "activity_lines": [ 361.619995, 363.93545, 367.422998, 371.841198 ] }, { "date": "2025-10-31", "close": 358.100006, "volume": 129134, "typical_volume": 412673.65, "trend": 375.617692, "fair_value": 431.669834, "relative_strength": -16.921941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.098188, "energy": 45.108176, "activity_lines": [ 359.763332, 362.850906, 366.121172, 370.677861 ] }, { "date": "2025-11-07", "close": 342.850006, "volume": 216077, "typical_volume": 406417.2, "trend": 374.429884, "fair_value": 431.01934, "relative_strength": -18.903342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.592816, "energy": 62.508921, "activity_lines": [ 353.393335, 359.180908, 363.538007, 368.563816 ] }, { "date": "2025-11-14", "close": 366.200012, "volume": 1242447, "typical_volume": 452502.7, "trend": 373.980705, "fair_value": 430.664188, "relative_strength": -14.085407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.300741, "energy": 40.048367, "activity_lines": [ 356.800006, 359.935456, 363.281692, 368.032857 ] }, { "date": "2025-11-21", "close": 365.200012, "volume": 356899, "typical_volume": 438890.05, "trend": 373.549477, "fair_value": 430.292579, "relative_strength": -14.161675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.76884, "energy": 26.262003, "activity_lines": [ 359.613342, 360.350004, 362.995725, 367.466361 ] }, { "date": "2025-11-28", "close": 345.399994, "volume": 208527, "typical_volume": 425228.15, "trend": 372.390421, "fair_value": 429.815394, "relative_strength": -18.441041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.170232, "energy": 34.661, "activity_lines": [ 355.346671, 357.150003, 360.876429, 365.650265 ] }, { "date": "2025-12-05", "close": 338.950012, "volume": 244515, "typical_volume": 404890.9, "trend": 371.229777, "fair_value": 429.315699, "relative_strength": -19.14101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.380565, "energy": 36.538818, "activity_lines": [ 349.81334, 353.393641, 358.385001, 363.492819 ] }, { "date": "2025-12-12", "close": 351.649994, "volume": 174369, "typical_volume": 397252.85, "trend": 369.653706, "fair_value": 428.904007, "relative_strength": -14.904844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.451872, "energy": 33.684247, "activity_lines": [ 349.790002, 352.450003, 357.388334, 362.229607 ] }, { "date": "2025-12-19", "close": 363.350006, "volume": 265812, "typical_volume": 399901.95, "trend": 368.573514, "fair_value": 428.732439, "relative_strength": -11.016346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.033034, "energy": 29.823533, "activity_lines": [ 353.080003, 354.017277, 357.635001, 361.822917 ] }, { "date": "2025-12-26", "close": 358.450012, "volume": 124544, "typical_volume": 370790.45, "trend": 367.460683, "fair_value": 428.38537, "relative_strength": -11.788081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.416085, "energy": 19.138043, "activity_lines": [ 354.926672, 354.674551, 357.491431, 361.169788 ] }, { "date": "2026-01-02", "close": 353.899994, "volume": 272548, "typical_volume": 364093.35, "trend": 365.981119, "fair_value": 428.044607, "relative_strength": -13.195159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.46896, "energy": 15.554409, "activity_lines": [ 355.706669, 354.496367, 356.925002, 360.294905 ] }, { "date": "2026-01-09", "close": 335.0, "volume": 140638, "typical_volume": 341035.4, "trend": 364.013829, "fair_value": 427.641394, "relative_strength": -15.130803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.688221, "energy": 29.395764, "activity_lines": [ 349.620001, 350.968185, 354.616907, 358.296123 ] }, { "date": "2026-01-16", "close": 331.850006, "volume": 82822, "typical_volume": 323476.45, "trend": 362.925883, "fair_value": 427.196015, "relative_strength": -15.367004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.031294, "energy": 50.904387, "activity_lines": [ 342.746669, 347.287276, 352.16786, 356.221038 ] }, { "date": "2026-01-23", "close": 313.700012, "volume": 191413, "typical_volume": 310212.8, "trend": 360.716778, "fair_value": 426.725327, "relative_strength": -17.368435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.682194, "energy": 72.030809, "activity_lines": [ 331.143339, 340.506368, 348.089527, 353.045175 ] }, { "date": "2026-01-30", "close": 314.299988, "volume": 111385, "typical_volume": 293780.5, "trend": 358.653403, "fair_value": 426.334142, "relative_strength": -17.534549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.120093, "energy": 77.621182, "activity_lines": [ 323.05, 334.789092, 344.276907, 350.050543 ] }, { "date": "2026-02-06", "close": 327.700012, "volume": 295823, "typical_volume": 287945.2, "trend": 356.368334, "fair_value": 426.120521, "relative_strength": -14.735208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.665037, "energy": 69.594092, "activity_lines": [ 322.366671, 332.43364, 341.979051, 348.05355 ] }, { "date": "2026-02-13", "close": 309.5, "volume": 640300, "typical_volume": 306234.05, "trend": 353.39, "fair_value": 425.911095, "relative_strength": -18.203047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.664768, "energy": 73.987154, "activity_lines": [ 317.363336, 327.090912, 338.193575, 345.029787 ] }, { "date": "2026-02-20", "close": 301.450012, "volume": 289013, "typical_volume": 275788.95, "trend": 350.813334, "fair_value": 425.825865, "relative_strength": -20.096376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.286903, "energy": 72.329121, "activity_lines": [ 311.376672, 320.820004, 333.913575, 341.67882 ] }, { "date": "2026-02-27", "close": 293.350006, "volume": 280199, "typical_volume": 282200.0, "trend": 347.945001, "fair_value": 425.570361, "relative_strength": -20.408611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.445399, "energy": 72.41802, "activity_lines": [ 304.716673, 313.989096, 329.201671, 337.971508 ] }, { "date": "2026-03-06", "close": 270.25, "volume": 527819, "typical_volume": 297089.2, "trend": 344.931668, "fair_value": 425.035874, "relative_strength": -23.727895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.682256, "energy": 87.843457, "activity_lines": [ 291.713338, 304.230913, 322.618099, 332.958928 ] }, { "date": "2026-03-13", "close": 246.649994, "volume": 547152, "typical_volume": 317071.8, "trend": 340.948335, "fair_value": 424.497963, "relative_strength": -25.901038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.900908, "energy": 95.014297, "activity_lines": [ 273.780001, 291.785457, 314.204765, 326.618175 ] }, { "date": "2026-03-20", "close": 260.049988, "volume": 499102, "typical_volume": 335570.2, "trend": 337.336668, "fair_value": 423.894324, "relative_strength": -21.125905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.188598, "energy": 89.435504, "activity_lines": [ 265.716663, 283.726363, 307.600954, 321.398926 ] }, { "date": "2026-03-27", "close": 231.25, "volume": 497673, "typical_volume": 349650.0, "trend": 333.288334, "fair_value": 423.193027, "relative_strength": -28.338982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.266148, "energy": 94.047457, "activity_lines": [ 251.349996, 271.793636, 298.721192, 314.554625 ] }, { "date": "2026-04-03", "close": 251.839996, "volume": 372858, "typical_volume": 306170.55, "trend": 329.766334, "fair_value": 422.555909, "relative_strength": -21.031951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.510472, "energy": 82.31434, "activity_lines": [ 248.526662, 265.433635, 292.33381, 309.299894 ] }, { "date": "2026-04-10", "close": 255.580002, "volume": 961561, "typical_volume": 336403.65, "trend": 326.139001, "fair_value": 421.942765, "relative_strength": -23.693886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.23881, "energy": 63.939379, "activity_lines": [ 249.717331, 260.878362, 286.847191, 304.513679 ] }, { "date": "2026-04-17", "close": 276.890015, "volume": 825056, "typical_volume": 367230.1, "trend": 322.725335, "fair_value": 421.452725, "relative_strength": -17.8439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.133676, "energy": 52.750651, "activity_lines": [ 258.989337, 261.265274, 283.912097, 301.336325 ] }, { "date": "2026-04-24", "close": 337.390015, "volume": 15161096, "typical_volume": 1113059.15, "trend": 321.750003, "fair_value": 421.43715, "relative_strength": 2.244584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.552877, "energy": 15.972431, "activity_lines": [ 286.412009, 273.576004, 287.065146, 302.282433 ] }, { "date": "2026-05-01", "close": 299.799988, "volume": 1397808, "typical_volume": 1174231.1, "trend": 319.318335, "fair_value": 421.203215, "relative_strength": -9.128883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.584187, "energy": 25.238188, "activity_lines": [ 296.14867, 278.545092, 286.645621, 300.866303 ] }, { "date": "2026-05-08", "close": 293.399994, "volume": 589651, "typical_volume": 1190423.05, "trend": 317.021669, "fair_value": 420.794836, "relative_strength": -11.299834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.051277, "energy": 25.489668, "activity_lines": [ 299.182, 282.380545, 285.863477, 299.194152 ] }, { "date": "2026-05-15", "close": 265.450012, "volume": 505461, "typical_volume": 1209468.9, "trend": 313.936669, "fair_value": 420.178723, "relative_strength": -17.393976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.855525, "energy": 26.954511, "activity_lines": [ 290.128003, 281.133275, 282.752526, 295.866948 ] }, { "date": "2026-05-22", "close": 277.049988, "volume": 590938, "typical_volume": 1225388.4, "trend": 311.216669, "fair_value": 419.731461, "relative_strength": -13.54056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.715376, "energy": 14.337878, "activity_lines": [ 284.282664, 282.082364, 281.189191, 293.487163 ] }, { "date": "2026-05-29", "close": 266.200012, "volume": 1010034, "typical_volume": 1268858.2, "trend": 308.153336, "fair_value": 419.119842, "relative_strength": -15.778639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.970956, "energy": 28.128671, "activity_lines": [ 274.810002, 280.506002, 278.958478, 290.582862 ] }, { "date": "2026-06-05", "close": 251.0, "volume": 156472, "typical_volume": 1272540.7, "trend": 305.091669, "fair_value": 418.388498, "relative_strength": -19.373104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.07565, "energy": 45.906028, "activity_lines": [ 265.016669, 276.054184, 275.607763, 286.89555 ] }, { "date": "2026-06-12", "close": 248.449997, "volume": 97485, "typical_volume": 1267844.3, "trend": 301.166669, "fair_value": 417.5978, "relative_strength": -20.434975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.312479, "energy": 58.052872, "activity_lines": [ 257.626667, 270.779637, 272.399191, 283.241249 ] }, { "date": "2026-06-19", "close": 258.75, "volume": 134615, "typical_volume": 1269005.8, "trend": 297.618335, "fair_value": 416.909858, "relative_strength": -18.037093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.572528, "energy": 57.764387, "activity_lines": [ 256.666667, 267.439455, 270.482287, 280.504689 ] }, { "date": "2026-06-26", "close": 260.03714, "volume": 0, "typical_volume": 1254214.65, "trend": 294.772907, "fair_value": 416.190297, "relative_strength": -17.290975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.193417, "energy": 53.485485, "activity_lines": [ 256.58238, 264.275662, 268.95249, 278.080096 ] }, { "date": "2026-07-03", "close": 273.577637, "volume": 591052, "typical_volume": 1251752.25, "trend": 292.593827, "fair_value": 415.614669, "relative_strength": -13.307539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.025496, "energy": 32.234218, "activity_lines": [ 262.145783, 263.880193, 269.034469, 276.712659 ] }, { "date": "2026-07-10", "close": 266.659119, "volume": 1014391, "typical_volume": 1288021.15, "trend": 289.760798, "fair_value": 415.05528, "relative_strength": -14.67854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.782824, "energy": 20.715942, "activity_lines": [ 264.911171, 263.387037, 268.628601, 275.039452 ] }, { "date": "2026-07-17", "close": 258.356934, "volume": 577004, "typical_volume": 1302861.4, "trend": 286.261029, "fair_value": 414.447694, "relative_strength": -17.10628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.301567, "energy": 21.144465, "activity_lines": [ 263.865222, 261.986954, 267.597719, 273.013397 ] }, { "date": "2026-07-24", "close": 254.996506, "volume": 604299, "typical_volume": 1306685.4, "trend": 282.812579, "fair_value": 413.384809, "relative_strength": -15.66072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.056369, "energy": 24.916194, "activity_lines": [ 261.038669, 260.613031, 266.413429, 270.996331 ] }, { "date": "2026-07-31", "close": 264.0, "volume": 837722, "typical_volume": 1321213.9, "trend": 279.815912, "fair_value": 412.400199, "relative_strength": -14.290971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.469938, "energy": 24.685876, "activity_lines": [ 261.463513, 261.066171, 266.159252, 269.782616 ] }, { "date": "2026-08-07", "close": 279.5, "volume": 993947, "typical_volume": 1345956.15, "trend": 277.965912, "fair_value": 411.600667, "relative_strength": -9.477247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.730921, "energy": 11.031121, "activity_lines": [ 266.790834, 264.574764, 267.298645, 269.762234 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }