{ "ticker": { "uuid": "e3874025-37eb-4dfc-ad71-96a12e8395cd", "symbol": "DISH", "name": "Amala Foods Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.486, "architecture_energy": 31.131, "architecture_maturity": 22.71, "architecture_confidence": 94.282, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.17, "rotation_up": 17.23, "upward_expansion": 4.01, "deceleration": 45.38, "rotation_down": 52.89, "downward_expansion": 79.68 }, "activity_lines": [ 0.000787, 0.000801, 0.000846, 0.000855 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.00075, "trend_reference": 0.000892, "distance_from_trend": -0.158879, "trend_direction": "Weakening", "fair_value": 0.00107, "distance_from_fair_value": -0.299107, "fair_value_direction": "Weakening", "relative_strength": -29.043929, "relative_strength_direction": "Weakening", "price_momentum": -0.375, "excess_performance": -0.426235, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.158879, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.061733, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.299107, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.037919, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.290439, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012146, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.375, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.788165, "read": "Supply-led" } ], "volume": { "latest": 3915610, "relative_activity": 0.130934, "balance": 0.788165, "dry_up": 0.156157, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.305641, "annualized_volatility": 0.974755, "from_high_reference": -0.556213, "from_low_reference": 0.5 }, "levels": { "trend_reference": 0.000892, "fair_value_reference": 0.00107, "structural_low": 0.00055, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.0, "positive_rate": 0.36, "directional_follow_through": 0.4, "median_excess_return": -0.015745, "regime_survival": 0.8, "best_return": 0.647059, "worst_return": -0.647059, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.120459, "regime_survival": 0.555556, "best_return": 0.205479, "worst_return": -0.670588, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.318182, "positive_rate": 0.2, "directional_follow_through": 0.6, "median_excess_return": -0.39133, "regime_survival": 0.6, "best_return": 0.375, "worst_return": -0.717647, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.676169, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.861818, "regime_survival": 0.5, "best_return": -0.564103, "worst_return": -0.788235, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2021-07-09", "end": "2021-07-16", "tenure": "New", "return": -0.025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-07-23", "end": "2022-03-11", "tenure": "Extended", "return": -0.384615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-03-18", "end": "2022-06-03", "tenure": "Developing", "return": -0.105263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-06-10", "end": "2023-09-08", "tenure": "Extended", "return": -0.717647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-10-20", "tenure": "Developing", "return": -0.376, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.4125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2025-10-31", "tenure": "Developing", "return": -0.115044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.352941, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.227273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": 0.438356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.117647, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0011, "volume": 5703245, "typical_volume": 46211846.5, "trend": 0.002399, "fair_value": 0.007306, "relative_strength": -64.361883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.709979, "energy": 37.806651, "activity_lines": [ 0.00111, 0.001012, 0.00111, 0.001638 ] }, { "date": "2023-08-25", "close": 0.00138, "volume": 127547821, "typical_volume": 52589237.55, "trend": 0.002304, "fair_value": 0.00718, "relative_strength": -54.971891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.712927, "energy": 29.957532, "activity_lines": [ 0.001213, 0.001088, 0.001101, 0.001572 ] }, { "date": "2023-09-01", "close": 0.0014, "volume": 16219535, "typical_volume": 53400214.3, "trend": 0.002209, "fair_value": 0.007056, "relative_strength": -54.255325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.436822, "energy": 18.396765, "activity_lines": [ 0.001275, 0.00116, 0.001108, 0.001514 ] }, { "date": "2023-09-08", "close": 0.0012, "volume": 15893401, "typical_volume": 49386638.9, "trend": 0.002107, "fair_value": 0.006924, "relative_strength": -60.080048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.856309, "energy": 16.232912, "activity_lines": [ 0.001269, 0.001187, 0.001109, 0.001449 ] }, { "date": "2023-09-15", "close": 0.00125, "volume": 16607004, "typical_volume": 48410875.85, "trend": 0.002007, "fair_value": 0.006778, "relative_strength": -58.836916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.247394, "energy": 15.107023, "activity_lines": [ 0.001274, 0.001217, 0.001119, 0.001394 ] }, { "date": "2023-09-22", "close": 0.0012, "volume": 15524072, "typical_volume": 48293479.2, "trend": 0.001905, "fair_value": 0.006667, "relative_strength": -59.452213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.943069, "energy": 11.625317, "activity_lines": [ 0.001252, 0.001229, 0.001126, 0.001342 ] }, { "date": "2023-09-29", "close": 0.00093, "volume": 14824211, "typical_volume": 47196424.55, "trend": 0.001795, "fair_value": 0.006574, "relative_strength": -67.459328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.12271, "energy": 25.06626, "activity_lines": [ 0.001133, 0.001184, 0.001109, 0.001279 ] }, { "date": "2023-10-06", "close": 0.00093, "volume": 17115560, "typical_volume": 47870276.85, "trend": 0.001684, "fair_value": 0.006477, "relative_strength": -66.127542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.502157, "energy": 27.959482, "activity_lines": [ 0.001045, 0.001133, 0.001095, 0.001223 ] }, { "date": "2023-10-13", "close": 0.00088, "volume": 5168977, "typical_volume": 48059992.6, "trend": 0.001572, "fair_value": 0.006403, "relative_strength": -67.532759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.691475, "energy": 31.691302, "activity_lines": [ 0.000971, 0.001083, 0.001077, 0.001171 ] }, { "date": "2023-10-20", "close": 0.00078, "volume": 6326871, "typical_volume": 48338190.05, "trend": 0.001456, "fair_value": 0.006326, "relative_strength": -69.628343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.370817, "energy": 39.891424, "activity_lines": [ 0.000885, 0.001018, 0.001051, 0.00112 ] }, { "date": "2023-10-27", "close": 0.0008, "volume": 14603684, "typical_volume": 48977763.25, "trend": 0.001341, "fair_value": 0.006246, "relative_strength": -67.487211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.240847, "energy": 57.619899, "activity_lines": [ 0.000837, 0.000962, 0.001029, 0.001078 ] }, { "date": "2023-11-03", "close": 0.00075, "volume": 5587977, "typical_volume": 48978810.2, "trend": 0.001224, "fair_value": 0.006179, "relative_strength": -69.199111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.835001, "energy": 60.308956, "activity_lines": [ 0.000799, 0.000903, 0.001003, 0.001039 ] }, { "date": "2023-11-10", "close": 0.00113, "volume": 141930165, "typical_volume": 55833969.45, "trend": 0.00112, "fair_value": 0.006111, "relative_strength": -52.032766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.655123, "energy": 28.648468, "activity_lines": [ 0.000899, 0.000925, 0.001015, 0.001033 ] }, { "date": "2023-11-17", "close": 0.00113, "volume": 0, "typical_volume": 55699065.45, "trend": 0.001091, "fair_value": 0.006056, "relative_strength": -51.718717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.725888, "energy": 13.508479, "activity_lines": [ 0.000987, 0.000951, 0.001026, 0.001034 ] }, { "date": "2023-11-24", "close": 0.00113, "volume": 0, "typical_volume": 55536969.75, "trend": 0.001069, "fair_value": 0.00601, "relative_strength": -50.338706, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.869, "energy": 14.963837, "activity_lines": [ 0.001057, 0.000979, 0.001035, 0.001036 ] }, { "date": "2023-12-01", "close": 0.00113, "volume": 0, "typical_volume": 55353453.8, "trend": 0.001057, "fair_value": 0.005928, "relative_strength": -49.286943, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.811273, "energy": 21.332701, "activity_lines": [ 0.001105, 0.001009, 0.001043, 0.00104 ] }, { "date": "2023-12-08", "close": 0.00113, "volume": 0, "typical_volume": 54551483.6, "trend": 0.001048, "fair_value": 0.005871, "relative_strength": -48.041186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.602954, "energy": 23.298353, "activity_lines": [ 0.00113, 0.00104, 0.001048, 0.001045 ] }, { "date": "2023-12-15", "close": 0.00113, "volume": 0, "typical_volume": 23318174.6, "trend": 0.001044, "fair_value": 0.005814, "relative_strength": -46.657372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.746751, "energy": 41.765764, "activity_lines": [ 0.00113, 0.001067, 0.001052, 0.00105 ] }, { "date": "2023-12-22", "close": 0.00113, "volume": 0, "typical_volume": 20553767.7, "trend": 0.001043, "fair_value": 0.005762, "relative_strength": -45.927463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.985048, "energy": 40.042055, "activity_lines": [ 0.00113, 0.001091, 0.001057, 0.001056 ] }, { "date": "2023-12-29", "close": 0.00113, "volume": 0, "typical_volume": 20152626.15, "trend": 0.001042, "fair_value": 0.00571, "relative_strength": -44.50965, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.194423, "energy": 39.185176, "activity_lines": [ 0.00113, 0.00111, 0.001062, 0.001062 ] }, { "date": "2024-01-05", "close": 0.00113, "volume": 0, "typical_volume": 19867463.9, "trend": 0.001043, "fair_value": 0.005636, "relative_strength": -42.494047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.485556, "energy": 36.194929, "activity_lines": [ 0.00113, 0.001123, 0.001066, 0.001067 ] }, { "date": "2024-01-12", "close": 0.00113, "volume": 0, "typical_volume": 13490072.85, "trend": 0.001049, "fair_value": 0.005567, "relative_strength": -40.235808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.595032, "energy": 37.210444, "activity_lines": [ 0.00113, 0.00113, 0.001071, 0.001073 ] }, { "date": "2024-01-19", "close": 0.00113, "volume": 0, "typical_volume": 12679096.1, "trend": 0.001055, "fair_value": 0.005502, "relative_strength": -36.997924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.622026, "energy": 37.307931, "activity_lines": [ 0.00113, 0.00113, 0.001076, 0.001078 ] }, { "date": "2024-01-26", "close": 0.00113, "volume": 0, "typical_volume": 11884426.05, "trend": 0.001065, "fair_value": 0.005437, "relative_strength": -36.395096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.618454, "energy": 38.061453, "activity_lines": [ 0.00113, 0.00113, 0.001083, 0.001083 ] }, { "date": "2024-02-02", "close": 0.00113, "volume": 0, "typical_volume": 11054075.85, "trend": 0.001076, "fair_value": 0.005377, "relative_strength": -34.110524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.736298, "energy": 38.474657, "activity_lines": [ 0.00113, 0.00113, 0.00109, 0.001087 ] }, { "date": "2024-02-09", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 0.00113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 0.0013, "volume": 200294422, "typical_volume": 10014721.1, "trend": 0.001136, "fair_value": 0.001629, "relative_strength": 6.349797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.836525, "energy": 54.728619, "activity_lines": [ 0.001187, 0.001161, 0.001146, 0.001141 ] }, { "date": "2025-10-24", "close": 0.0012, "volume": 84726421, "typical_volume": 14251042.15, "trend": 0.001138, "fair_value": 0.00161, "relative_strength": -4.616038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.893461, "energy": 40.557597, "activity_lines": [ 0.001199, 0.001171, 0.001152, 0.001145 ] }, { "date": "2025-10-31", "close": 0.001, "volume": 35851120, "typical_volume": 16043598.15, "trend": 0.001134, "fair_value": 0.001589, "relative_strength": -20.687304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.608685, "energy": 7.909608, "activity_lines": [ 0.001139, 0.001143, 0.001139, 0.001136 ] }, { "date": "2025-11-07", "close": 0.00105, "volume": 28662168, "typical_volume": 17476706.55, "trend": 0.001131, "fair_value": 0.001568, "relative_strength": -16.030679, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.63592, "energy": 23.312713, "activity_lines": [ 0.001105, 0.001126, 0.00113, 0.001131 ] }, { "date": "2025-11-14", "close": 0.00095, "volume": 15264291, "typical_volume": 18239921.1, "trend": 0.001125, "fair_value": 0.001547, "relative_strength": -23.672101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.5874, "energy": 31.465516, "activity_lines": [ 0.001043, 0.001093, 0.001113, 0.001119 ] }, { "date": "2025-11-21", "close": 0.001, "volume": 4780415, "typical_volume": 18478941.85, "trend": 0.001121, "fair_value": 0.001526, "relative_strength": -17.925364, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.041031, "energy": 35.382457, "activity_lines": [ 0.00101, 0.001072, 0.001101, 0.001111 ] }, { "date": "2025-11-28", "close": 0.0009, "volume": 14570959, "typical_volume": 19207489.8, "trend": 0.001113, "fair_value": 0.001505, "relative_strength": -27.025862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.401374, "energy": 51.402615, "activity_lines": [ 0.000963, 0.001035, 0.001081, 0.001097 ] }, { "date": "2025-12-05", "close": 0.00085, "volume": 31290947, "typical_volume": 20772037.15, "trend": 0.001104, "fair_value": 0.001483, "relative_strength": -30.189865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.762401, "energy": 52.260417, "activity_lines": [ 0.00092, 0.000993, 0.001057, 0.00108 ] }, { "date": "2025-12-12", "close": 0.0007, "volume": 21130732, "typical_volume": 21828573.75, "trend": 0.001089, "fair_value": 0.00146, "relative_strength": -41.837319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.656152, "energy": 54.131914, "activity_lines": [ 0.000837, 0.00093, 0.001019, 0.001054 ] }, { "date": "2025-12-19", "close": 0.0012, "volume": 46642417, "typical_volume": 24160694.6, "trend": 0.001092, "fair_value": 0.001441, "relative_strength": -2.516485, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.710654, "energy": 22.531759, "activity_lines": [ 0.000943, 0.000965, 0.001032, 0.001061 ] }, { "date": "2025-12-26", "close": 0.00115, "volume": 58993833, "typical_volume": 27110386.25, "trend": 0.001092, "fair_value": 0.001421, "relative_strength": -6.003709, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.400958, "energy": 12.455433, "activity_lines": [ 0.001017, 0.000989, 0.001039, 0.001065 ] }, { "date": "2026-01-02", "close": 0.0011, "volume": 46446824, "typical_volume": 29432727.45, "trend": 0.001091, "fair_value": 0.001401, "relative_strength": -10.443678, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.77183, "energy": 12.040592, "activity_lines": [ 0.001063, 0.001007, 0.001042, 0.001065 ] }, { "date": "2026-01-09", "close": 0.00105, "volume": 29579486, "typical_volume": 30911701.75, "trend": 0.001089, "fair_value": 0.00138, "relative_strength": -15.541328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.905072, "energy": 15.144074, "activity_lines": [ 0.00108, 0.001018, 0.00104, 0.001063 ] }, { "date": "2026-01-16", "close": 0.0009, "volume": 31537418, "typical_volume": 32488572.65, "trend": 0.001081, "fair_value": 0.001359, "relative_strength": -27.882369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.725336, "energy": 14.282194, "activity_lines": [ 0.001033, 0.001001, 0.001024, 0.00105 ] }, { "date": "2026-01-23", "close": 0.00115, "volume": 60221027, "typical_volume": 35499624.0, "trend": 0.001082, "fair_value": 0.001339, "relative_strength": -6.727508, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.383993, "energy": 7.652976, "activity_lines": [ 0.001057, 0.001032, 0.001033, 0.001055 ] }, { "date": "2026-01-30", "close": 0.0011, "volume": 3987002, "typical_volume": 35698974.1, "trend": 0.001081, "fair_value": 0.001319, "relative_strength": -11.163082, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.903175, "energy": 5.188448, "activity_lines": [ 0.001067, 0.00105, 0.001037, 0.001056 ] }, { "date": "2026-02-06", "close": 0.0012, "volume": 37393559, "typical_volume": 37568652.05, "trend": 0.001083, "fair_value": 0.001299, "relative_strength": -4.239017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.603729, "energy": 9.45938, "activity_lines": [ 0.001113, 0.001085, 0.00105, 0.001064 ] }, { "date": "2026-02-13", "close": 0.00108, "volume": 5143541, "typical_volume": 37825829.1, "trend": 0.001081, "fair_value": 0.001279, "relative_strength": -14.091401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.88603, "energy": 9.800802, "activity_lines": [ 0.001113, 0.001092, 0.001052, 0.001064 ] }, { "date": "2026-02-20", "close": 0.0011, "volume": 11724089, "typical_volume": 38412033.55, "trend": 0.00108, "fair_value": 0.001259, "relative_strength": -14.091198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.396414, "energy": 10.758627, "activity_lines": [ 0.001118, 0.001099, 0.001056, 0.001065 ] }, { "date": "2026-02-27", "close": 0.00095, "volume": 30376022, "typical_volume": 39930834.65, "trend": 0.001074, "fair_value": 0.001237, "relative_strength": -26.843495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.391852, "energy": 11.29184, "activity_lines": [ 0.001059, 0.001071, 0.001046, 0.001056 ] }, { "date": "2026-03-06", "close": 0.00085, "volume": 4767248, "typical_volume": 30154475.95, "trend": 0.001065, "fair_value": 0.001216, "relative_strength": -30.023884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.685478, "energy": 19.512988, "activity_lines": [ 0.000981, 0.001029, 0.001028, 0.001042 ] }, { "date": "2026-03-13", "close": 0.00073, "volume": 33198496, "typical_volume": 27578079.7, "trend": 0.001052, "fair_value": 0.001193, "relative_strength": -39.172751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.934654, "energy": 39.925372, "activity_lines": [ 0.000879, 0.000971, 0.001, 0.00102 ] }, { "date": "2026-03-20", "close": 0.00065, "volume": 9431628, "typical_volume": 26257105.1, "trend": 0.001036, "fair_value": 0.00117, "relative_strength": -43.359521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.739983, "energy": 56.916883, "activity_lines": [ 0.000781, 0.000906, 0.000966, 0.000994 ] }, { "date": "2026-03-27", "close": 0.00065, "volume": 3189853, "typical_volume": 24983489.35, "trend": 0.00102, "fair_value": 0.001147, "relative_strength": -43.020226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.712173, "energy": 63.999231, "activity_lines": [ 0.000713, 0.000847, 0.000935, 0.000969 ] }, { "date": "2026-04-03", "close": 0.00075, "volume": 6533404, "typical_volume": 24546945.0, "trend": 0.001007, "fair_value": 0.001124, "relative_strength": -36.477748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.779593, "energy": 60.597022, "activity_lines": [ 0.000707, 0.000812, 0.000914, 0.000952 ] }, { "date": "2026-04-10", "close": 0.00075, "volume": 694584, "typical_volume": 24342653.45, "trend": 0.000994, "fair_value": 0.001102, "relative_strength": -36.696257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.708813, "energy": 50.849104, "activity_lines": [ 0.000715, 0.000783, 0.000895, 0.000935 ] }, { "date": "2026-04-17", "close": 0.0009, "volume": 118635004, "typical_volume": 29545855.7, "trend": 0.000987, "fair_value": 0.001095, "relative_strength": -23.829488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.964057, "energy": 26.688384, "activity_lines": [ 0.00078, 0.000789, 0.000891, 0.000929 ] }, { "date": "2026-04-24", "close": 0.00085, "volume": 35361500, "typical_volume": 29749383.35, "trend": 0.000977, "fair_value": 0.001089, "relative_strength": -25.382907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.489504, "energy": 17.230848, "activity_lines": [ 0.000817, 0.00079, 0.000882, 0.000921 ] }, { "date": "2026-05-01", "close": 0.00115, "volume": 119529484, "typical_volume": 34669320.95, "trend": 0.000978, "fair_value": 0.001087, "relative_strength": 1.464837, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.428151, "energy": 11.559309, "activity_lines": [ 0.00094, 0.000851, 0.000902, 0.000932 ] }, { "date": "2026-05-08", "close": 0.0008, "volume": 101119549, "typical_volume": 37393177.55, "trend": 0.000967, "fair_value": 0.001083, "relative_strength": -27.829349, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.857653, "energy": 16.57432, "activity_lines": [ 0.000913, 0.000847, 0.000887, 0.00092 ] }, { "date": "2026-05-15", "close": 0.00105, "volume": 54221836, "typical_volume": 37154577.7, "trend": 0.000959, "fair_value": 0.001082, "relative_strength": -4.465667, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 0.79927, "energy": 7.44376, "activity_lines": [ 0.000967, 0.000891, 0.000897, 0.000926 ] }, { "date": "2026-05-22", "close": 0.001, "volume": 42630685, "typical_volume": 36963770.75, "trend": 0.000952, "fair_value": 0.001081, "relative_strength": -10.827889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.210613, "energy": 10.648885, "activity_lines": [ 0.000983, 0.000922, 0.000903, 0.000928 ] }, { "date": "2026-05-29", "close": 0.00095, "volume": 17849302, "typical_volume": 36377261.55, "trend": 0.00095, "fair_value": 0.001079, "relative_strength": -14.244687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.678419, "energy": 5.941142, "activity_lines": [ 0.000977, 0.000939, 0.000905, 0.000928 ] }, { "date": "2026-06-05", "close": 0.00088, "volume": 39650170, "typical_volume": 36782899.15, "trend": 0.000945, "fair_value": 0.001078, "relative_strength": -19.623561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.409263, "energy": 8.87117, "activity_lines": [ 0.00094, 0.000938, 0.0009, 0.000924 ] }, { "date": "2026-06-12", "close": 0.00088, "volume": 191903, "typical_volume": 33781442.95, "trend": 0.000942, "fair_value": 0.001077, "relative_strength": -19.781239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.490717, "energy": 11.067139, "activity_lines": [ 0.000921, 0.000933, 0.000896, 0.000919 ] }, { "date": "2026-06-19", "close": 0.00088, "volume": 253572, "typical_volume": 33594771.45, "trend": 0.000938, "fair_value": 0.001077, "relative_strength": -18.284151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.832351, "energy": 13.440052, "activity_lines": [ 0.000897, 0.000926, 0.000892, 0.000915 ] }, { "date": "2026-06-26", "close": 0.0008, "volume": 1770487, "typical_volume": 31813617.85, "trend": 0.000935, "fair_value": 0.001077, "relative_strength": -26.019898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.45815, "energy": 18.326635, "activity_lines": [ 0.000858, 0.000901, 0.000883, 0.000906 ] }, { "date": "2026-07-03", "close": 0.00075, "volume": 2500444, "typical_volume": 31681463.0, "trend": 0.000932, "fair_value": 0.001076, "relative_strength": -31.008479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.653336, "energy": 30.469258, "activity_lines": [ 0.000815, 0.00087, 0.00087, 0.000895 ] }, { "date": "2026-07-10", "close": 0.00085, "volume": 35290780, "typical_volume": 32859797.55, "trend": 0.000937, "fair_value": 0.001077, "relative_strength": -19.767928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.078883, "energy": 27.287337, "activity_lines": [ 0.000819, 0.000858, 0.000868, 0.000889 ] }, { "date": "2026-07-17", "close": 0.0008, "volume": 5254168, "typical_volume": 31603704.85, "trend": 0.000923, "fair_value": 0.001078, "relative_strength": -24.499751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.761476, "energy": 30.730074, "activity_lines": [ 0.000809, 0.000843, 0.000863, 0.00088 ] }, { "date": "2026-07-24", "close": 0.0008, "volume": 4748017, "typical_volume": 31602743.3, "trend": 0.000912, "fair_value": 0.001074, "relative_strength": -24.73968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.171927, "energy": 27.80785, "activity_lines": [ 0.000803, 0.000827, 0.000859, 0.000872 ] }, { "date": "2026-07-31", "close": 0.0008, "volume": 4761779, "typical_volume": 30180907.45, "trend": 0.000902, "fair_value": 0.001072, "relative_strength": -24.909288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.963549, "energy": 22.86955, "activity_lines": [ 0.000803, 0.000817, 0.000855, 0.000865 ] }, { "date": "2026-08-07", "close": 0.00075, "volume": 3915610, "typical_volume": 29905106.55, "trend": 0.000892, "fair_value": 0.00107, "relative_strength": -29.043929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.485779, "energy": 31.130941, "activity_lines": [ 0.000787, 0.000801, 0.000846, 0.000855 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }