{ "ticker": { "uuid": "e38cf3a2-50e2-48b1-a8f0-49299f894c46", "symbol": "GPIX", "name": "GOLDMAN SACHS S&P 500 PREMIUM INCOME ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.156, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.444, "architecture_energy": 53.401, "architecture_maturity": 49.112, "architecture_confidence": 76.636, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.96, "rotation_up": 54.84, "upward_expansion": 80.72, "deceleration": 60.69, "rotation_down": 25.56, "downward_expansion": 7.39 }, "activity_lines": [ 55.31073, 55.030454, 54.588874, 53.708445 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 56.38, "trend_reference": 52.708954, "distance_from_trend": 0.069647, "trend_direction": "Improving", "fair_value": 44.4766, "distance_from_fair_value": 0.267633, "fair_value_direction": "Improving", "relative_strength": -3.730441, "relative_strength_direction": "Improving", "price_momentum": 0.098237, "excess_performance": -0.089217, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069647, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02979, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.267633, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022155, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.037304, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041717, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.098237, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.302716, "read": "Demand-led" } ], "volume": { "latest": 7301710, "relative_activity": 1.687136, "balance": 2.302716, "dry_up": 1.28061, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.020985, "annualized_volatility": 0.119457, "from_high_reference": -0.002477, "from_low_reference": 0.20419 }, "levels": { "trend_reference": 52.708954, "fair_value_reference": 44.4766, "structural_low": 47.442692, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.009281, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001466, "regime_survival": 0.916667, "best_return": 0.041961, "worst_return": -0.066841, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.041317, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.000547, "regime_survival": 0.75, "best_return": 0.055261, "worst_return": 0.030638, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.085394, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.029716, "regime_survival": 1.0, "best_return": 0.104858, "worst_return": 0.06593, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.1777, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.065739, "regime_survival": 1.0, "best_return": 0.1777, "worst_return": 0.1777, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.040887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.02936, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.039198, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-20", "tenure": "Extended", "return": 0.051594, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.10996, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.061762, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 31.319049, "volume": 12275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 33.062951, "volume": 63636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 33.337176, "volume": 28997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 33.955126, "volume": 65778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.192836, "volume": 27685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 34.467221, "volume": 26827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 34.730213, "volume": 198163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.417219, "volume": 165727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.61047, "volume": 235708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 35.743002, "volume": 118914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.316143, "volume": 133329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 35.897173, "volume": 64471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 36.23905, "volume": 53981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 36.532089, "volume": 63063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 36.9357, "volume": 92805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 37.353747, "volume": 114809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 37.279974, "volume": 291454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 37.796385, "volume": 126034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 38.091477, "volume": 115747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 38.022915, "volume": 157870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 37.989895, "volume": 248029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 38.658557, "volume": 146153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 38.807148, "volume": 143171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 38.49522, "volume": 141378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 38.012991, "volume": 194272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 36.882245, "volume": 118792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 37.871647, "volume": 139414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 38.006074, "volume": 187968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 38.575454, "volume": 455908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 39.069474, "volume": 163155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 39.061101, "volume": 173184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 39.094594, "volume": 306893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 39.389633, "volume": 174515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 39.828138, "volume": 254768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 40.038959, "volume": 256673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 40.030526, "volume": 297279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.66226, "volume": 157865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 40.917036, "volume": 399041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 40.322559, "volume": 302310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 40.152708, "volume": 247762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 39.394868, "volume": 354998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 39.420533, "volume": 276577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 40.797856, "volume": 171598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 41.26837, "volume": 274052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 41.507904, "volume": 285127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 39.939116, "volume": 215931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 41.429832, "volume": 196686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 41.938226, "volume": 231165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 42.11918, "volume": 211600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 42.239285, "volume": 205122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 42.690578, "volume": 309021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 42.950939, "volume": 360756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 42.681899, "volume": 359674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 42.213249, "volume": 466553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 43.885711, "volume": 384442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 43.247659, "volume": 554497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 43.859489, "volume": 445224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 44.27903, "volume": 361145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 44.611343, "volume": 448994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 44.470502, "volume": 525765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 43.766298, "volume": 898640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 44.109598, "volume": 365338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 43.959637, "volume": 480696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 43.206145, "volume": 690664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 44.331951, "volume": 1096696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 44.908151, "volume": 746589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 44.580161, "volume": 704974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 44.579539, "volume": 843765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 45.150957, "volume": 972644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 44.552754, "volume": 957738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 44.204546, "volume": 877346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 42.927573, "volume": 1063389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 42.028378, "volume": 1563049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 42.271161, "volume": 721162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 41.686684, "volume": 648224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 38.050025, "volume": 1636636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 40.12367, "volume": 3414876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 39.625633, "volume": 783999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 41.309904, "volume": 855544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 42.375456, "volume": 1328612, "typical_volume": 1032529.05, "trend": 43.087954, "fair_value": 39.948249, "relative_strength": 0.389871, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.665657, "energy": 35.675958, "activity_lines": [ 40.952744, 41.006863, 42.141853, 42.664801 ] }, { "date": "2025-05-09", "close": 42.229553, "volume": 1190089, "typical_volume": 1047101.5, "trend": 43.072586, "fair_value": 39.976413, "relative_strength": 0.248486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.300433, "energy": 21.124142, "activity_lines": [ 41.596949, 41.146727, 42.079199, 42.609421 ] }, { "date": "2025-05-16", "close": 44.108044, "volume": 1351594, "typical_volume": 1096414.3, "trend": 43.111157, "fair_value": 40.026799, "relative_strength": -1.973194, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.665479, "energy": 18.585863, "activity_lines": [ 42.588683, 41.664044, 42.202768, 42.676224 ] }, { "date": "2025-05-23", "close": 43.232631, "volume": 1353462, "typical_volume": 1140052.6, "trend": 43.129514, "fair_value": 40.065424, "relative_strength": -1.583555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.577448, "energy": 23.114327, "activity_lines": [ 43.022987, 42.000731, 42.242971, 42.684061 ] }, { "date": "2025-05-30", "close": 43.880071, "volume": 1794481, "typical_volume": 1195243.45, "trend": 43.185075, "fair_value": 40.110836, "relative_strength": -1.9491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.262485, "energy": 25.183799, "activity_lines": [ 43.432638, 42.433239, 42.348297, 42.732484 ] }, { "date": "2025-06-06", "close": 44.501957, "volume": 1045793, "typical_volume": 1192698.3, "trend": 43.205617, "fair_value": 40.162496, "relative_strength": -2.552775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.90023, "energy": 31.270214, "activity_lines": [ 43.87824, 42.949564, 42.509642, 42.817445 ] }, { "date": "2025-06-13", "close": 44.382575, "volume": 1388428, "typical_volume": 1224790.25, "trend": 43.243447, "fair_value": 40.211567, "relative_strength": -2.281437, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.051492, "energy": 41.693573, "activity_lines": [ 44.142281, 43.392997, 42.658807, 42.893377 ] }, { "date": "2025-06-20", "close": 44.391758, "volume": 860599, "typical_volume": 1232571.5, "trend": 43.26119, "fair_value": 40.259615, "relative_strength": -2.245216, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.518638, "energy": 41.385862, "activity_lines": [ 44.265849, 43.722962, 42.811349, 42.967462 ] }, { "date": "2025-06-27", "close": 45.613129, "volume": 1406134, "typical_volume": 1260689.95, "trend": 43.305659, "fair_value": 40.32045, "relative_strength": -3.54192, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.480923, "energy": 50.101885, "activity_lines": [ 44.777626, 44.197394, 43.08111, 43.1192 ] }, { "date": "2025-07-04", "close": 46.159299, "volume": 1159796, "typical_volume": 1270047.55, "trend": 43.357258, "fair_value": 40.386056, "relative_strength": -3.826051, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.388195, "energy": 64.180238, "activity_lines": [ 45.312759, 44.662265, 43.397964, 43.303306 ] }, { "date": "2025-07-11", "close": 46.122305, "volume": 1319078, "typical_volume": 1288114.55, "trend": 43.412318, "fair_value": 40.449792, "relative_strength": -3.554394, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.719585, "energy": 82.504278, "activity_lines": [ 45.683613, 45.032239, 43.706494, 43.481696 ] }, { "date": "2025-07-18", "close": 46.39976, "volume": 2670065, "typical_volume": 1377750.5, "trend": 43.5001, "fair_value": 40.515176, "relative_strength": -4.138081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.749609, "energy": 86.814899, "activity_lines": [ 46.038929, 45.384535, 44.033975, 43.674434 ] }, { "date": "2025-07-25", "close": 46.936174, "volume": 1405375, "typical_volume": 1394849.8, "trend": 43.594319, "fair_value": 40.584969, "relative_strength": -3.811649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.891998, "energy": 91.592921, "activity_lines": [ 46.43857, 45.758539, 44.402089, 43.896116 ] }, { "date": "2025-08-01", "close": 46.046652, "volume": 2552153, "typical_volume": 1444305.0, "trend": 43.663887, "fair_value": 40.643697, "relative_strength": -3.395744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.137089, "energy": 85.476971, "activity_lines": [ 46.372076, 45.919391, 44.666398, 44.054331 ] }, { "date": "2025-08-08", "close": 47.052729, "volume": 1681927, "typical_volume": 1492343.25, "trend": 43.792106, "fair_value": 40.711878, "relative_strength": -4.706182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.930003, "energy": 87.475707, "activity_lines": [ 46.61204, 46.212002, 45.007389, 44.272966 ] }, { "date": "2025-08-15", "close": 47.434666, "volume": 1965477, "typical_volume": 1558205.9, "trend": 43.89553, "fair_value": 40.782645, "relative_strength": -4.306902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.05098, "energy": 89.629547, "activity_lines": [ 46.919754, 46.516371, 45.361985, 44.50797 ] }, { "date": "2025-08-22", "close": 47.59303, "volume": 1928951, "typical_volume": 1572821.65, "trend": 43.985026, "fair_value": 40.853586, "relative_strength": -3.015476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.778466, "energy": 83.652035, "activity_lines": [ 47.192765, 46.796212, 45.704293, 44.746519 ] }, { "date": "2025-08-29", "close": 47.620976, "volume": 1843308, "typical_volume": 1494243.25, "trend": 44.086386, "fair_value": 40.923353, "relative_strength": -2.600796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.787041, "energy": 87.157546, "activity_lines": [ 47.395541, 47.022762, 46.003819, 44.981096 ] }, { "date": "2025-09-05", "close": 47.821364, "volume": 2137751, "typical_volume": 1561930.85, "trend": 44.194447, "fair_value": 40.993741, "relative_strength": -3.010625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.844738, "energy": 85.61362, "activity_lines": [ 47.619458, 47.227034, 46.286729, 45.222062 ] }, { "date": "2025-09-12", "close": 48.3843, "volume": 2226463, "typical_volume": 1630476.8, "trend": 44.302225, "fair_value": 41.068393, "relative_strength": -3.529902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.421334, "energy": 80.833762, "activity_lines": [ 47.912707, 47.493507, 46.584224, 45.492375 ] }, { "date": "2025-09-19", "close": 48.825266, "volume": 2726900, "typical_volume": 1700391.2, "trend": 44.444642, "fair_value": 41.145962, "relative_strength": -4.58414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.501469, "energy": 76.95012, "activity_lines": [ 48.264174, 47.799702, 46.890028, 45.784184 ] }, { "date": "2025-09-26", "close": 48.75959, "volume": 3075861, "typical_volume": 1794679.8, "trend": 44.596477, "fair_value": 41.221344, "relative_strength": -4.170751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.453213, "energy": 76.938933, "activity_lines": [ 48.501041, 48.04481, 47.158864, 46.062568 ] }, { "date": "2025-10-03", "close": 49.190606, "volume": 2720646, "typical_volume": 1863132.4, "trend": 44.805245, "fair_value": 41.299474, "relative_strength": -4.35891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.267999, "energy": 81.428165, "activity_lines": [ 48.80381, 48.32538, 47.437654, 46.358964 ] }, { "date": "2025-10-10", "close": 48.255172, "volume": 2613178, "typical_volume": 1926118.2, "trend": 45.012805, "fair_value": 41.367005, "relative_strength": -3.889143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.141472, "energy": 65.844157, "activity_lines": [ 48.690126, 48.394881, 47.603152, 46.58154 ] }, { "date": "2025-10-17", "close": 48.963834, "volume": 2585411, "typical_volume": 1965664.7, "trend": 45.235894, "fair_value": 41.440052, "relative_strength": -4.673305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.488836, "energy": 65.819942, "activity_lines": [ 48.783741, 48.553074, 47.812225, 46.836445 ] }, { "date": "2025-10-24", "close": 49.823678, "volume": 3013036, "typical_volume": 2064026.85, "trend": 45.507127, "fair_value": 41.519896, "relative_strength": -4.942836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.87826, "energy": 70.368961, "activity_lines": [ 49.125336, 48.832855, 48.078979, 47.132431 ] }, { "date": "2025-10-31", "close": 50.107142, "volume": 3435732, "typical_volume": 2166392.05, "trend": 45.909031, "fair_value": 41.600907, "relative_strength": -6.063416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.252116, "energy": 70.757419, "activity_lines": [ 49.494858, 49.120739, 48.347389, 47.429206 ] }, { "date": "2025-11-07", "close": 49.464827, "volume": 3982602, "typical_volume": 2322492.2, "trend": 46.220403, "fair_value": 41.674402, "relative_strength": -4.225939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.30577, "energy": 64.582007, "activity_lines": [ 49.560438, 49.246127, 48.527365, 47.658612 ] }, { "date": "2025-11-14", "close": 49.579021, "volume": 2785616, "typical_volume": 2391466.3, "trend": 46.552182, "fair_value": 41.747593, "relative_strength": -3.732164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.318979, "energy": 60.809097, "activity_lines": [ 49.645802, 49.358753, 48.69406, 47.875297 ] }, { "date": "2025-11-21", "close": 48.741601, "volume": 3833165, "typical_volume": 2525134.75, "trend": 46.799906, "fair_value": 41.811758, "relative_strength": -2.242787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.3532, "energy": 48.653732, "activity_lines": [ 49.363769, 49.287164, 48.762116, 48.01655 ] }, { "date": "2025-11-28", "close": 50.368859, "volume": 2257411, "typical_volume": 2572051.4, "trend": 47.066352, "fair_value": 41.88955, "relative_strength": -3.607965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.259492, "energy": 50.390939, "activity_lines": [ 49.638971, 49.504943, 48.972851, 48.246805 ] }, { "date": "2025-12-05", "close": 50.517921, "volume": 3503055, "typical_volume": 2613700.9, "trend": 47.342631, "fair_value": 41.967283, "relative_strength": -4.189128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.652982, "energy": 53.420776, "activity_lines": [ 49.927514, 49.721759, 49.177562, 48.469487 ] }, { "date": "2025-12-12", "close": 50.335822, "volume": 3206601, "typical_volume": 2703762.2, "trend": 47.550224, "fair_value": 42.042002, "relative_strength": -2.639621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.636292, "energy": 51.377355, "activity_lines": [ 50.127973, 49.873496, 49.345319, 48.662596 ] }, { "date": "2025-12-19", "close": 50.47, "volume": 3441011, "typical_volume": 2748205.1, "trend": 47.791469, "fair_value": 42.116586, "relative_strength": -2.855311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.981874, "energy": 55.905239, "activity_lines": [ 50.315091, 50.028808, 49.509666, 48.850969 ] }, { "date": "2025-12-26", "close": 51.064216, "volume": 2840187, "typical_volume": 2806118.1, "trend": 48.030941, "fair_value": 42.195074, "relative_strength": -2.847481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.854396, "energy": 67.777508, "activity_lines": [ 50.640883, 50.251889, 49.709542, 49.062114 ] }, { "date": "2026-01-02", "close": 50.705281, "volume": 2713081, "typical_volume": 2843498.3, "trend": 48.237718, "fair_value": 42.269076, "relative_strength": -1.779885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.62518, "energy": 52.818468, "activity_lines": [ 50.692189, 50.37152, 49.856131, 49.234652 ] }, { "date": "2026-01-09", "close": 51.371312, "volume": 4265661, "typical_volume": 2960333.8, "trend": 48.470676, "fair_value": 42.347544, "relative_strength": -2.557318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.484195, "energy": 62.284359, "activity_lines": [ 50.943077, 50.596219, 50.050577, 49.436819 ] }, { "date": "2026-01-16", "close": 51.265133, "volume": 3368573, "typical_volume": 3036597.05, "trend": 48.699789, "fair_value": 42.423762, "relative_strength": -1.850505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.759671, "energy": 63.820945, "activity_lines": [ 51.101679, 50.778627, 50.21692, 49.617106 ] }, { "date": "2026-01-23", "close": 51.168607, "volume": 4261988, "typical_volume": 3142808.9, "trend": 48.884971, "fair_value": 42.497871, "relative_strength": -2.196822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.462267, "energy": 52.728653, "activity_lines": [ 51.166152, 50.910753, 50.356716, 49.776385 ] }, { "date": "2026-01-30", "close": 51.380965, "volume": 3419629, "typical_volume": 3202467.2, "trend": 49.059027, "fair_value": 42.572519, "relative_strength": -1.585504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.498859, "energy": 53.146723, "activity_lines": [ 51.254837, 51.052587, 50.500797, 49.937417 ] }, { "date": "2026-02-06", "close": 51.336838, "volume": 4818517, "typical_volume": 3307048.05, "trend": 49.232845, "fair_value": 42.645555, "relative_strength": 0.334751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.729291, "energy": 49.048, "activity_lines": [ 51.307697, 51.13841, 50.626406, 50.084372 ] }, { "date": "2026-02-13", "close": 50.802181, "volume": 3596496, "typical_volume": 3333079.8, "trend": 49.379592, "fair_value": 42.712965, "relative_strength": 0.563075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.354929, "energy": 40.459832, "activity_lines": [ 51.140233, 51.109423, 50.689136, 50.18562 ] }, { "date": "2026-02-20", "close": 51.395165, "volume": 2377118, "typical_volume": 3315903.4, "trend": 49.528225, "fair_value": 42.784131, "relative_strength": 0.601509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.32881, "energy": 41.882324, "activity_lines": [ 51.208373, 51.183083, 50.798614, 50.315657 ] }, { "date": "2026-02-27", "close": 51.239628, "volume": 4246650, "typical_volume": 3397577.0, "trend": 49.701324, "fair_value": 42.852874, "relative_strength": 0.618418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.570834, "energy": 37.568971, "activity_lines": [ 51.215999, 51.209203, 50.88278, 50.42607 ] }, { "date": "2026-03-06", "close": 50.281813, "volume": 4117233, "typical_volume": 3474168.1, "trend": 49.80896, "fair_value": 42.912785, "relative_strength": 0.068121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.512637, "energy": 18.328451, "activity_lines": [ 50.899618, 51.047181, 50.861515, 50.463521 ] }, { "date": "2026-03-13", "close": 49.625878, "volume": 3733958, "typical_volume": 3510214.2, "trend": 49.882001, "fair_value": 42.96649, "relative_strength": -0.131618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.483285, "energy": 11.303777, "activity_lines": [ 50.437869, 50.780124, 50.771503, 50.451709 ] }, { "date": "2026-03-20", "close": 48.793722, "volume": 3584453, "typical_volume": 3517650.25, "trend": 49.922024, "fair_value": 43.012738, "relative_strength": 0.264968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.097759, "energy": 34.125455, "activity_lines": [ 49.812799, 50.381391, 50.60318, 50.381498 ] }, { "date": "2026-03-27", "close": 47.814714, "volume": 3516739, "typical_volume": 3494357.1, "trend": 49.928482, "fair_value": 43.050549, "relative_strength": 1.629934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.913048, "energy": 55.644061, "activity_lines": [ 48.99529, 49.851522, 50.347873, 50.245542 ] }, { "date": "2026-04-03", "close": 49.414645, "volume": 3154053, "typical_volume": 3512778.95, "trend": 49.981591, "fair_value": 43.100268, "relative_strength": 1.147916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.674818, "energy": 50.27044, "activity_lines": [ 48.949788, 49.675285, 50.252798, 50.212391 ] }, { "date": "2026-04-10", "close": 50.96255, "volume": 4125695, "typical_volume": 3527405.45, "trend": 50.067533, "fair_value": 43.161216, "relative_strength": -0.014881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.300091, "energy": 28.377153, "activity_lines": [ 49.54192, 49.812375, 50.305925, 50.275679 ] }, { "date": "2026-04-17", "close": 52.835811, "volume": 3598262, "typical_volume": 3594448.0, "trend": 50.201218, "fair_value": 43.235636, "relative_strength": -2.18992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.638796, "energy": 25.114915, "activity_lines": [ 50.713089, 50.297665, 50.526882, 50.454278 ] }, { "date": "2026-04-24", "close": 53.072433, "volume": 3077616, "typical_volume": 3573176.05, "trend": 50.344979, "fair_value": 43.310726, "relative_strength": -3.696683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 71.72913, "energy": 50.343767, "activity_lines": [ 51.749138, 50.798724, 50.758627, 50.639517 ] }, { "date": "2026-05-01", "close": 53.100425, "volume": 3928052, "typical_volume": 3609248.6, "trend": 50.475306, "fair_value": 43.384891, "relative_strength": -4.932243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.876136, "energy": 61.273505, "activity_lines": [ 52.509269, 51.263595, 50.980874, 50.817288 ] }, { "date": "2026-05-08", "close": 54.135617, "volume": 4038657, "typical_volume": 3639130.9, "trend": 50.671321, "fair_value": 43.465723, "relative_strength": -7.90218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.067108, "energy": 83.348791, "activity_lines": [ 53.262084, 51.885677, 51.288545, 51.053437 ] }, { "date": "2026-05-15", "close": 54.273643, "volume": 4245493, "typical_volume": 3709396.2, "trend": 50.848315, "fair_value": 43.546379, "relative_strength": -7.187847, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.195262, "energy": 84.303203, "activity_lines": [ 53.746176, 52.480201, 51.591907, 51.285845 ] }, { "date": "2026-05-22", "close": 54.677861, "volume": 5258586, "typical_volume": 3836671.45, "trend": 51.010121, "fair_value": 43.628835, "relative_strength": -7.424155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.442367, "energy": 84.469456, "activity_lines": [ 54.144267, 53.075641, 51.918482, 51.532912 ] }, { "date": "2026-05-29", "close": 55.328553, "volume": 3370182, "typical_volume": 3791897.5, "trend": 51.184168, "fair_value": 43.714862, "relative_strength": -8.746666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.345234, "energy": 86.455945, "activity_lines": [ 54.636453, 53.697534, 52.288111, 51.811521 ] }, { "date": "2026-06-05", "close": 54.182933, "volume": 4222078, "typical_volume": 3834572.75, "trend": 51.341438, "fair_value": 43.791271, "relative_strength": -6.25849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.899817, "energy": 70.447245, "activity_lines": [ 54.596358, 53.992317, 52.52979, 52.00499 ] }, { "date": "2026-06-12", "close": 54.580095, "volume": 4990756, "typical_volume": 3871011.15, "trend": 51.508141, "fair_value": 43.869451, "relative_strength": -7.510083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.570593, "energy": 55.834897, "activity_lines": [ 54.616482, 54.243526, 52.795399, 52.213935 ] }, { "date": "2026-06-19", "close": 55.106336, "volume": 3091645, "typical_volume": 3854611.95, "trend": 51.720299, "fair_value": 43.950292, "relative_strength": -8.83136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.784233, "energy": 57.014523, "activity_lines": [ 54.782388, 54.496497, 53.094881, 52.446077 ] }, { "date": "2026-06-26", "close": 54.113429, "volume": 5162453, "typical_volume": 3871808.75, "trend": 51.845118, "fair_value": 44.022886, "relative_strength": -6.103114, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.893731, "energy": 46.316619, "activity_lines": [ 54.561813, 54.493599, 53.282061, 52.600472 ] }, { "date": "2026-07-03", "close": 54.654948, "volume": 4190445, "typical_volume": 3901506.2, "trend": 51.983018, "fair_value": 44.098291, "relative_strength": -5.826203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.146336, "energy": 42.632012, "activity_lines": [ 54.559372, 54.565929, 53.507592, 52.781752 ] }, { "date": "2026-07-10", "close": 55.31033, "volume": 4417483, "typical_volume": 4003524.45, "trend": 52.148835, "fair_value": 44.177249, "relative_strength": -6.231313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.852808, "energy": 51.305087, "activity_lines": [ 54.8203, 54.728646, 53.777194, 52.996417 ] }, { "date": "2026-07-17", "close": 54.645018, "volume": 4769275, "typical_volume": 4029655.7, "trend": 52.288003, "fair_value": 44.25045, "relative_strength": -3.237861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.959956, "energy": 44.87864, "activity_lines": [ 54.784297, 54.730218, 53.964789, 53.157461 ] }, { "date": "2026-07-24", "close": 54.396767, "volume": 4351690, "typical_volume": 4041378.55, "trend": 52.399088, "fair_value": 44.32091, "relative_strength": -2.029557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.766454, "energy": 39.030724, "activity_lines": [ 54.661215, 54.677391, 54.112525, 53.29351 ] }, { "date": "2026-07-31", "close": 54.992569, "volume": 5746595, "typical_volume": 4142010.4, "trend": 52.541997, "fair_value": 44.394508, "relative_strength": -1.415811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.578318, "energy": 42.933712, "activity_lines": [ 54.784038, 54.730653, 54.297409, 53.460832 ] }, { "date": "2026-08-07", "close": 56.38, "volume": 7301710, "typical_volume": 4327873.25, "trend": 52.708954, "fair_value": 44.4766, "relative_strength": -3.730441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.444283, "energy": 53.400539, "activity_lines": [ 55.31073, 55.030454, 54.588874, 53.708445 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }