{ "ticker": { "uuid": "e3936ede-fa1a-4682-a0f5-d625902eaff0", "symbol": "000777", "name": "SUFA Technology Industry Co., Ltd., CNNC", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.343, "architecture_energy": 41.86, "architecture_maturity": 61.769, "architecture_confidence": 82.489, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.63, "rotation_up": 26.13, "upward_expansion": 5.92, "deceleration": 58.8, "rotation_down": 45.21, "downward_expansion": 76.92 }, "activity_lines": [ 17.128793, 17.265501, 17.991762, 19.303522 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 17.75, "trend_reference": 21.288459, "distance_from_trend": -0.166215, "trend_direction": "Weakening", "fair_value": 17.637604, "distance_from_fair_value": 0.006372, "fair_value_direction": "Weakening", "relative_strength": -19.615405, "relative_strength_direction": "Improving", "price_momentum": -0.283697, "excess_performance": -0.291096, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.166215, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.074214, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.006372, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.179947, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.196154, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042876, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.283697, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.382827, "read": "Demand-led" } ], "volume": { "latest": 100917541, "relative_activity": 2.178183, "balance": 1.382827, "dry_up": 1.361464, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.112914, "annualized_volatility": 0.536206, "from_high_reference": -0.432726, "from_low_reference": 0.152425 }, "levels": { "trend_reference": 21.288459, "fair_value_reference": 17.637604, "structural_low": 15.402306, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.050436, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.017096, "regime_survival": 0.666667, "best_return": 0.209909, "worst_return": -0.164509, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.055286, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.041944, "regime_survival": 0.0, "best_return": 0.387076, "worst_return": -0.006556, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.230223, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.072234, "regime_survival": 0.333333, "best_return": 0.447349, "worst_return": -0.129301, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.317965, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.002699, "regime_survival": 0.0, "best_return": 0.564777, "worst_return": 0.071154, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": -0.076454, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-09-06", "tenure": "Developing", "return": -0.069335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": 0.293198, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.037896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": -0.067002, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": 0.073128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.056867, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.179741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": 0.013595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": 0.12, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-02-13", "tenure": "Established", "return": 0.172997, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.13751, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.140981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.043642, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.374325, "volume": 77132655, "typical_volume": 36954581.55, "trend": 11.823882, "fair_value": 11.699691, "relative_strength": 30.859833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.858691, "energy": 79.95757, "activity_lines": [ 13.788914, 13.325784, 12.741969, 12.364508 ] }, { "date": "2023-08-04", "close": 13.514404, "volume": 68830732, "typical_volume": 38084751.5, "trend": 11.939316, "fair_value": 11.710032, "relative_strength": 20.766825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.678967, "energy": 60.183608, "activity_lines": [ 13.766551, 13.422496, 12.856692, 12.473574 ] }, { "date": "2023-08-11", "close": 13.05513, "volume": 26777783, "typical_volume": 37893306.45, "trend": 12.030716, "fair_value": 11.716021, "relative_strength": 20.528824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.531025, "energy": 43.174815, "activity_lines": [ 13.561838, 13.416093, 12.919261, 12.545562 ] }, { "date": "2023-08-18", "close": 13.426459, "volume": 29154014, "typical_volume": 38227623.4, "trend": 12.137403, "fair_value": 11.721148, "relative_strength": 27.01961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.821379, "energy": 37.358291, "activity_lines": [ 13.475154, 13.459247, 13.009215, 12.63561 ] }, { "date": "2023-08-25", "close": 12.527452, "volume": 30402188, "typical_volume": 38869169.7, "trend": 12.20346, "fair_value": 11.700445, "relative_strength": 21.478367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.262226, "energy": 17.695783, "activity_lines": [ 13.127441, 13.317586, 13.003524, 12.660774 ] }, { "date": "2023-09-01", "close": 13.338511, "volume": 33993500, "typical_volume": 38917924.85, "trend": 12.286214, "fair_value": 11.691916, "relative_strength": 24.32226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.002441, "energy": 18.671563, "activity_lines": [ 13.11376, 13.324544, 13.069841, 12.734003 ] }, { "date": "2023-09-08", "close": 12.928096, "volume": 25551230, "typical_volume": 38958539.55, "trend": 12.348825, "fair_value": 11.683142, "relative_strength": 21.797619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.502732, "energy": 16.653558, "activity_lines": [ 13.032329, 13.242935, 13.089309, 12.775415 ] }, { "date": "2023-09-15", "close": 12.537224, "volume": 17904170, "typical_volume": 37986471.95, "trend": 12.400992, "fair_value": 11.676206, "relative_strength": 19.017507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.012023, "energy": 14.55264, "activity_lines": [ 12.859693, 13.09294, 13.064454, 12.78757 ] }, { "date": "2023-09-22", "close": 12.556768, "volume": 16864484, "typical_volume": 37961820.05, "trend": 12.443472, "fair_value": 11.668906, "relative_strength": 18.274507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.855416, "energy": 9.767912, "activity_lines": [ 12.7281, 12.954347, 13.037054, 12.79762 ] }, { "date": "2023-09-29", "close": 12.928096, "volume": 15982288, "typical_volume": 36548276.4, "trend": 12.484436, "fair_value": 11.671695, "relative_strength": 21.940534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.163013, "energy": 11.473044, "activity_lines": [ 12.778262, 12.909619, 13.041212, 12.828886 ] }, { "date": "2023-10-13", "close": 12.732661, "volume": 20797468, "typical_volume": 34995352.95, "trend": 12.524701, "fair_value": 11.672803, "relative_strength": 19.930649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.997002, "energy": 11.433386, "activity_lines": [ 12.736569, 12.839439, 13.021597, 12.8449 ] }, { "date": "2023-10-20", "close": 12.165896, "volume": 16522312, "typical_volume": 33076076.45, "trend": 12.538644, "fair_value": 11.673398, "relative_strength": 19.695092, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.077897, "energy": 17.798115, "activity_lines": [ 12.546345, 12.69606, 12.94516, 12.821752 ] }, { "date": "2023-10-27", "close": 12.371103, "volume": 21184097, "typical_volume": 32591777.4, "trend": 12.571703, "fair_value": 11.674574, "relative_strength": 18.396862, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.025436, "energy": 22.660132, "activity_lines": [ 12.475336, 12.61451, 12.889552, 12.810942 ] }, { "date": "2023-11-03", "close": 12.449278, "volume": 24722789, "typical_volume": 32198264.75, "trend": 12.609307, "fair_value": 11.673681, "relative_strength": 17.405774, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.567075, "energy": 25.975474, "activity_lines": [ 12.441461, 12.55961, 12.839943, 12.803044 ] }, { "date": "2023-11-10", "close": 12.546997, "volume": 24070975, "typical_volume": 31680083.1, "trend": 12.646615, "fair_value": 11.671702, "relative_strength": 16.146367, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.812699, "energy": 28.229813, "activity_lines": [ 12.447324, 12.540245, 12.7987, 12.799024 ] }, { "date": "2023-11-17", "close": 12.78152, "volume": 21010625, "typical_volume": 31761092.45, "trend": 12.68237, "fair_value": 11.672818, "relative_strength": 17.556024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.08435, "energy": 13.270469, "activity_lines": [ 12.556768, 12.563164, 12.780002, 12.807728 ] }, { "date": "2023-11-24", "close": 12.693572, "volume": 20343238, "typical_volume": 30552143.95, "trend": 12.72424, "fair_value": 11.679976, "relative_strength": 17.644814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.301694, "energy": 5.765702, "activity_lines": [ 12.633639, 12.58022, 12.751927, 12.80845 ] }, { "date": "2023-12-01", "close": 12.742433, "volume": 16443219, "typical_volume": 29770507.35, "trend": 12.761924, "fair_value": 11.686592, "relative_strength": 18.768032, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.67689, "energy": 6.771994, "activity_lines": [ 12.691619, 12.610424, 12.730325, 12.809624 ] }, { "date": "2023-12-08", "close": 12.654485, "volume": 35557816, "typical_volume": 29138189.3, "trend": 12.791829, "fair_value": 11.693194, "relative_strength": 19.299713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.499209, "energy": 6.68979, "activity_lines": [ 12.695527, 12.620906, 12.701425, 12.802692 ] }, { "date": "2023-12-15", "close": 13.191936, "volume": 29779697, "typical_volume": 28651264.0, "trend": 12.836741, "fair_value": 11.701284, "relative_strength": 25.624849, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.61526, "energy": 10.9174, "activity_lines": [ 12.864906, 12.72733, 12.730148, 12.828506 ] }, { "date": "2023-12-22", "close": 13.211479, "volume": 42206744, "typical_volume": 26904968.45, "trend": 12.872612, "fair_value": 11.708091, "relative_strength": 26.939914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.948958, "energy": 21.834658, "activity_lines": [ 12.997802, 12.832511, 12.762115, 12.852682 ] }, { "date": "2023-12-29", "close": 14.208203, "volume": 43817627, "typical_volume": 25654313.2, "trend": 12.931692, "fair_value": 11.721717, "relative_strength": 30.906435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 52.137517, "energy": 57.831624, "activity_lines": [ 13.434276, 13.110207, 12.894547, 12.93885 ] }, { "date": "2024-01-05", "close": 14.745653, "volume": 80161687, "typical_volume": 28323508.4, "trend": 13.020964, "fair_value": 11.742703, "relative_strength": 40.268263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 85.222062, "energy": 81.745394, "activity_lines": [ 13.948925, 13.44849, 13.07486, 13.055879 ] }, { "date": "2024-01-12", "close": 14.296148, "volume": 50040700, "typical_volume": 29367842.7, "trend": 13.089113, "fair_value": 11.758666, "relative_strength": 36.271228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.354864, "energy": 78.778376, "activity_lines": [ 14.18019, 13.66187, 13.204313, 13.138149 ] }, { "date": "2024-01-19", "close": 13.573036, "volume": 36445409, "typical_volume": 29670003.75, "trend": 13.121851, "fair_value": 11.764916, "relative_strength": 31.081397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.835228, "energy": 71.665941, "activity_lines": [ 14.060974, 13.710196, 13.260757, 13.16937 ] }, { "date": "2024-01-26", "close": 14.071398, "volume": 53073531, "typical_volume": 30624005.3, "trend": 13.171847, "fair_value": 11.774361, "relative_strength": 34.684734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.328005, "energy": 49.498286, "activity_lines": [ 14.082472, 13.830478, 13.359685, 13.230631 ] }, { "date": "2024-02-02", "close": 12.195211, "volume": 51135525, "typical_volume": 31903220.05, "trend": 13.142503, "fair_value": 11.773125, "relative_strength": 25.68033, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.094666, "energy": 9.329268, "activity_lines": [ 13.421247, 13.586183, 13.276438, 13.167622 ] }, { "date": "2024-02-09", "close": 12.498137, "volume": 43850446, "typical_volume": 33200533.85, "trend": 13.12681, "fair_value": 11.769915, "relative_strength": 16.672023, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.477211, "energy": 16.4082, "activity_lines": [ 12.995196, 13.406027, 13.225532, 13.12605 ] }, { "date": "2024-02-23", "close": 13.270109, "volume": 31189426, "typical_volume": 33916780.95, "trend": 13.102279, "fair_value": 11.771654, "relative_strength": 19.457326, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.260008, "energy": 12.569475, "activity_lines": [ 12.976304, 13.37067, 13.248332, 13.135295 ] }, { "date": "2024-03-01", "close": 13.602351, "volume": 39264989, "typical_volume": 35080916.0, "trend": 13.106269, "fair_value": 11.775033, "relative_strength": 16.780472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.019705, "energy": 19.411769, "activity_lines": [ 13.136561, 13.384529, 13.299379, 13.167558 ] }, { "date": "2024-03-08", "close": 13.983451, "volume": 46204867, "typical_volume": 36351285.95, "trend": 13.09324, "fair_value": 11.796517, "relative_strength": 19.894359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.147368, "energy": 15.127171, "activity_lines": [ 13.421898, 13.460216, 13.383509, 13.224151 ] }, { "date": "2024-03-15", "close": 14.03231, "volume": 33545667, "typical_volume": 37202453.7, "trend": 13.110503, "fair_value": 11.817396, "relative_strength": 16.413127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.548572, "energy": 27.275705, "activity_lines": [ 13.729384, 13.53075, 13.466337, 13.284736 ] }, { "date": "2024-03-22", "close": 16.084389, "volume": 121958570, "typical_volume": 42241177.35, "trend": 13.211479, "fair_value": 11.848187, "relative_strength": 32.723096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.49816, "energy": 61.74042, "activity_lines": [ 14.598423, 13.977588, 13.735713, 13.476599 ] }, { "date": "2024-03-29", "close": 15.91827, "volume": 93096064, "typical_volume": 45659841.1, "trend": 13.294539, "fair_value": 11.87926, "relative_strength": 32.344651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.300474, "energy": 69.318323, "activity_lines": [ 15.173006, 14.369882, 13.971586, 13.651231 ] }, { "date": "2024-04-05", "close": 15.820551, "volume": 49771664, "typical_volume": 46944875.55, "trend": 13.404309, "fair_value": 11.908788, "relative_strength": 28.239332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.74502, "energy": 71.538507, "activity_lines": [ 15.538472, 14.714915, 14.181633, 13.8142 ] }, { "date": "2024-04-12", "close": 15.204927, "volume": 52208361, "typical_volume": 48504762.35, "trend": 13.466523, "fair_value": 11.931188, "relative_strength": 26.195822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.772528, "energy": 67.743253, "activity_lines": [ 15.550849, 14.907154, 14.317461, 13.930368 ] }, { "date": "2024-04-19", "close": 18.370991, "volume": 223294489, "typical_volume": 58652324.9, "trend": 13.647953, "fair_value": 11.972538, "relative_strength": 49.376443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.979043, "energy": 74.069679, "activity_lines": [ 16.53715, 15.65443, 14.743279, 14.246786 ] }, { "date": "2024-04-26", "close": 17.950804, "volume": 253207709, "typical_volume": 70490549.4, "trend": 13.828405, "fair_value": 12.013826, "relative_strength": 41.261174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.923121, "energy": 66.322709, "activity_lines": [ 17.094142, 16.213022, 15.102044, 14.524389 ] }, { "date": "2024-05-03", "close": 18.077837, "volume": 67360937, "typical_volume": 72080705.45, "trend": 14.012441, "fair_value": 12.057579, "relative_strength": 38.671379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.596243, "energy": 69.124379, "activity_lines": [ 17.569052, 16.695571, 15.448105, 14.798546 ] }, { "date": "2024-05-10", "close": 18.625057, "volume": 129139438, "typical_volume": 77048692.5, "trend": 14.20234, "fair_value": 12.102148, "relative_strength": 39.003788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.058713, "energy": 79.112482, "activity_lines": [ 18.082397, 17.190202, 15.820457, 15.096134 ] }, { "date": "2024-05-17", "close": 17.071341, "volume": 114536780, "typical_volume": 80665194.3, "trend": 14.346962, "fair_value": 12.139511, "relative_strength": 26.446316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.574148, "energy": 62.20797, "activity_lines": [ 17.89087, 17.311017, 16.018965, 15.281231 ] }, { "date": "2024-05-24", "close": 16.426401, "volume": 64766567, "typical_volume": 81712641.3, "trend": 14.488979, "fair_value": 12.174207, "relative_strength": 24.20129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.679275, "energy": 42.810777, "activity_lines": [ 17.359935, 17.258427, 16.137669, 15.415388 ] }, { "date": "2024-05-31", "close": 16.739098, "volume": 84361766, "typical_volume": 81922645.25, "trend": 14.634579, "fair_value": 12.214029, "relative_strength": 26.18026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.815065, "energy": 29.699238, "activity_lines": [ 17.062871, 17.219161, 16.27559, 15.560557 ] }, { "date": "2024-06-07", "close": 15.595799, "volume": 67870509, "typical_volume": 82814135.7, "trend": 14.739463, "fair_value": 12.245175, "relative_strength": 18.068996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.014321, "energy": 21.163409, "activity_lines": [ 16.465489, 16.96012, 16.295134, 15.622571 ] }, { "date": "2024-06-14", "close": 15.81078, "volume": 29602280, "typical_volume": 82471979.25, "trend": 14.848256, "fair_value": 12.275803, "relative_strength": 18.762096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.79477, "energy": 20.855126, "activity_lines": [ 16.105236, 16.746029, 16.328963, 15.691689 ] }, { "date": "2024-06-21", "close": 14.99972, "volume": 38116490, "typical_volume": 81724127.2, "trend": 14.922196, "fair_value": 12.303312, "relative_strength": 14.206035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.804891, "energy": 16.389827, "activity_lines": [ 15.662248, 16.38465, 16.274893, 15.70146 ] }, { "date": "2024-06-28", "close": 14.931316, "volume": 35720474, "typical_volume": 80953374.65, "trend": 14.996787, "fair_value": 12.33026, "relative_strength": 15.581833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.171276, "energy": 16.23068, "activity_lines": [ 15.334566, 16.014565, 16.209887, 15.702049 ] }, { "date": "2024-07-05", "close": 14.442726, "volume": 33333782, "typical_volume": 80427541.45, "trend": 15.053464, "fair_value": 12.353893, "relative_strength": 12.988699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.899239, "energy": 26.326328, "activity_lines": [ 14.943694, 15.618185, 16.08532, 15.666303 ] }, { "date": "2024-07-12", "close": 14.601987, "volume": 43377076, "typical_volume": 81036923.95, "trend": 15.118381, "fair_value": 12.378546, "relative_strength": 11.51332, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.280197, "energy": 33.172018, "activity_lines": [ 14.759, 15.314545, 15.96666, 15.637175 ] }, { "date": "2024-07-19", "close": 13.849612, "volume": 30786845, "typical_volume": 80613016.75, "trend": 15.140303, "fair_value": 12.39385, "relative_strength": 4.687443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.696075, "energy": 51.594545, "activity_lines": [ 14.389769, 14.937307, 15.770004, 15.555319 ] }, { "date": "2024-07-26", "close": 13.958509, "volume": 34406557, "typical_volume": 80023101.25, "trend": 15.165204, "fair_value": 12.410279, "relative_strength": 8.760651, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.997644, "energy": 55.341215, "activity_lines": [ 14.187581, 14.666694, 15.582541, 15.479075 ] }, { "date": "2024-08-02", "close": 14.443592, "volume": 38634609, "typical_volume": 80277548.35, "trend": 15.17305, "fair_value": 12.433245, "relative_strength": 12.47466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.854299, "energy": 44.221083, "activity_lines": [ 14.216502, 14.540876, 15.441395, 15.432519 ] }, { "date": "2024-08-09", "close": 15.195966, "volume": 46299504, "typical_volume": 76494595.05, "trend": 15.188061, "fair_value": 12.461339, "relative_strength": 19.796089, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.012144, "energy": 27.581562, "activity_lines": [ 14.528729, 14.587903, 15.369946, 15.433997 ] }, { "date": "2024-08-16", "close": 15.710747, "volume": 59720802, "typical_volume": 74825831.95, "trend": 15.235214, "fair_value": 12.489918, "relative_strength": 23.437904, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.62002, "energy": 8.017354, "activity_lines": [ 14.962334, 14.756584, 15.351754, 15.467719 ] }, { "date": "2024-08-23", "close": 13.849612, "volume": 72684394, "typical_volume": 75971468.45, "trend": 15.244433, "fair_value": 12.508029, "relative_strength": 10.373573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.934946, "energy": 14.458199, "activity_lines": [ 14.701643, 14.584787, 15.157299, 15.378325 ] }, { "date": "2024-08-30", "close": 14.027806, "volume": 43031691, "typical_volume": 75512634.95, "trend": 15.24298, "fair_value": 12.531163, "relative_strength": 9.021241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.056397, "energy": 15.612453, "activity_lines": [ 14.50035, 14.481047, 14.9892, 15.299833 ] }, { "date": "2024-09-06", "close": 12.889347, "volume": 35920104, "typical_volume": 66143915.7, "trend": 15.266118, "fair_value": 12.544905, "relative_strength": 2.410121, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.142778, "energy": 58.896508, "activity_lines": [ 13.91495, 14.187985, 14.718282, 15.147986 ] }, { "date": "2024-09-13", "close": 12.661655, "volume": 17056141, "typical_volume": 54336337.3, "trend": 15.271569, "fair_value": 12.55577, "relative_strength": 2.061534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.987967, "energy": 77.227082, "activity_lines": [ 13.35727, 13.890651, 14.451783, 14.979956 ] }, { "date": "2024-09-20", "close": 12.839849, "volume": 15232720, "typical_volume": 51729926.45, "trend": 15.257227, "fair_value": 12.568886, "relative_strength": 1.904449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.808084, "energy": 78.431557, "activity_lines": [ 13.027942, 13.6581, 14.22744, 14.823071 ] }, { "date": "2024-09-27", "close": 14.552487, "volume": 48166482, "typical_volume": 47681278.65, "trend": 15.288898, "fair_value": 12.592426, "relative_strength": -2.332642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.984742, "energy": 62.542133, "activity_lines": [ 13.460886, 13.768976, 14.191149, 14.777604 ] }, { "date": "2024-10-04", "close": 15.879043, "volume": 24676380, "typical_volume": 43188258.65, "trend": 15.352084, "fair_value": 12.618186, "relative_strength": -4.024681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.039524, "energy": 14.797242, "activity_lines": [ 14.289158, 14.108264, 14.300589, 14.815678 ] }, { "date": "2024-10-11", "close": 15.186066, "volume": 98908697, "typical_volume": 44895365.15, "trend": 15.390543, "fair_value": 12.638271, "relative_strength": -4.204555, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.923536, "energy": 18.398112, "activity_lines": [ 14.763021, 14.286638, 14.34971, 14.804967 ] }, { "date": "2024-10-18", "close": 16.374023, "volume": 86651532, "typical_volume": 45009853.45, "trend": 15.400197, "fair_value": 12.664184, "relative_strength": -0.057658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.540974, "energy": 34.187959, "activity_lines": [ 15.479755, 14.667504, 14.517875, 14.868417 ] }, { "date": "2024-10-25", "close": 17.759975, "volume": 157769596, "typical_volume": 49504807.8, "trend": 15.461587, "fair_value": 12.694361, "relative_strength": 5.212596, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.495802, "energy": 44.891928, "activity_lines": [ 16.410983, 15.278943, 14.819774, 15.020661 ] }, { "date": "2024-11-01", "close": 17.28479, "volume": 129899078, "typical_volume": 54519647.7, "trend": 15.510395, "fair_value": 12.721491, "relative_strength": 3.522337, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.654574, "energy": 58.811929, "activity_lines": [ 16.855806, 15.766725, 15.066112, 15.138287 ] }, { "date": "2024-11-08", "close": 18.373753, "volume": 94433551, "typical_volume": 57335500.75, "trend": 15.616023, "fair_value": 12.757266, "relative_strength": 2.608917, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.109029, "energy": 70.935592, "activity_lines": [ 17.481464, 16.390043, 15.409142, 15.32302 ] }, { "date": "2024-11-15", "close": 17.255093, "volume": 77926451, "typical_volume": 59445799.6, "trend": 15.578826, "fair_value": 12.797884, "relative_strength": -0.353794, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.988158, "energy": 60.591414, "activity_lines": [ 17.567921, 16.730951, 15.629566, 15.428766 ] }, { "date": "2024-11-22", "close": 17.294691, "volume": 79338881, "typical_volume": 61746054.55, "trend": 15.556956, "fair_value": 12.838264, "relative_strength": 2.383691, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.101555, "energy": 43.086895, "activity_lines": [ 17.529643, 16.999681, 15.842695, 15.539467 ] }, { "date": "2024-11-29", "close": 17.086939, "volume": 47344142, "typical_volume": 61944407.85, "trend": 15.523926, "fair_value": 12.87996, "relative_strength": -0.872402, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.782027, "energy": 42.979704, "activity_lines": [ 17.360736, 17.146402, 16.022458, 15.638176 ] }, { "date": "2024-12-06", "close": 17.75099, "volume": 46822570, "typical_volume": 62746194.1, "trend": 15.49479, "fair_value": 12.921662, "relative_strength": 0.866999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.930581, "energy": 39.487715, "activity_lines": [ 17.458048, 17.336639, 16.253631, 15.781857 ] }, { "date": "2024-12-13", "close": 17.562675, "volume": 38547627, "typical_volume": 62953247.6, "trend": 15.511168, "fair_value": 12.958214, "relative_strength": 0.15421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.823292, "energy": 35.755513, "activity_lines": [ 17.461508, 17.434482, 16.44829, 15.915269 ] }, { "date": "2024-12-20", "close": 16.868891, "volume": 31316704, "typical_volume": 62587352.35, "trend": 15.525918, "fair_value": 12.984835, "relative_strength": -3.404767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.444088, "energy": 26.995216, "activity_lines": [ 17.28778, 17.375572, 16.559713, 16.002864 ] }, { "date": "2024-12-27", "close": 17.909569, "volume": 51587493, "typical_volume": 62851751.8, "trend": 15.564934, "fair_value": 13.009132, "relative_strength": 2.12968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.328212, "energy": 34.439447, "activity_lines": [ 17.48669, 17.475278, 16.758699, 16.156648 ] }, { "date": "2025-01-03", "close": 17.909569, "volume": 0, "typical_volume": 59865711.7, "trend": 15.642059, "fair_value": 13.02622, "relative_strength": 9.594513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.77665, "energy": 34.714291, "activity_lines": [ 17.644609, 17.547066, 16.944762, 16.307915 ] }, { "date": "2025-01-10", "close": 17.909569, "volume": 0, "typical_volume": 56231492.0, "trend": 15.712019, "fair_value": 13.046574, "relative_strength": 10.45532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.747481, "energy": 36.924639, "activity_lines": [ 17.747686, 17.616134, 17.120355, 16.454206 ] }, { "date": "2025-01-17", "close": 17.414007, "volume": 120128438, "typical_volume": 60086329.35, "trend": 15.792495, "fair_value": 13.070097, "relative_strength": 3.387443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.888983, "energy": 33.128198, "activity_lines": [ 17.675003, 17.58374, 17.229419, 16.564012 ] }, { "date": "2025-01-24", "close": 16.948181, "volume": 68675828, "typical_volume": 61724115.55, "trend": 15.859724, "fair_value": 13.081392, "relative_strength": -0.780198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.195121, "energy": 23.627909, "activity_lines": [ 17.456956, 17.4841, 17.277993, 16.638572 ] }, { "date": "2025-01-31", "close": 16.561644, "volume": 9031819, "typical_volume": 61322899.45, "trend": 15.930355, "fair_value": 13.090702, "relative_strength": -1.7667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.390474, "energy": 15.090617, "activity_lines": [ 17.104778, 17.319761, 17.270427, 16.683857 ] }, { "date": "2025-02-07", "close": 17.077026, "volume": 31639399, "typical_volume": 62143233.4, "trend": 16.012856, "fair_value": 13.107382, "relative_strength": -2.845101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.19786, "energy": 14.041536, "activity_lines": [ 17.014255, 17.262456, 17.293373, 16.757836 ] }, { "date": "2025-02-14", "close": 16.888714, "volume": 61513043, "typical_volume": 62810561.45, "trend": 16.114159, "fair_value": 13.128647, "relative_strength": -5.635278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.286452, "energy": 14.430722, "activity_lines": [ 16.916465, 17.171093, 17.278208, 16.814343 ] }, { "date": "2025-02-21", "close": 17.166227, "volume": 45219760, "typical_volume": 63837730.45, "trend": 16.221083, "fair_value": 13.156928, "relative_strength": -6.302431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.37536, "energy": 12.521209, "activity_lines": [ 16.979236, 17.145864, 17.278348, 16.882218 ] }, { "date": "2025-02-28", "close": 17.681612, "volume": 84254458, "typical_volume": 63105018.5, "trend": 16.329017, "fair_value": 13.190422, "relative_strength": -0.29035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.549691, "energy": 18.617654, "activity_lines": [ 17.23032, 17.22155, 17.321442, 16.976446 ] }, { "date": "2025-03-07", "close": 18.236639, "volume": 82740055, "typical_volume": 62909444.65, "trend": 16.430373, "fair_value": 13.227597, "relative_strength": 0.41597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.60818, "energy": 32.811345, "activity_lines": [ 17.617519, 17.383373, 17.405513, 17.099518 ] }, { "date": "2025-03-14", "close": 18.32584, "volume": 55209413, "typical_volume": 57781435.5, "trend": 16.517543, "fair_value": 13.266392, "relative_strength": -0.568969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.587673, "energy": 51.244319, "activity_lines": [ 17.922784, 17.555468, 17.489209, 17.221806 ] }, { "date": "2025-03-21", "close": 18.474508, "volume": 60661673, "typical_volume": 54319565.25, "trend": 16.671706, "fair_value": 13.304599, "relative_strength": 2.909049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.578298, "energy": 60.735539, "activity_lines": [ 18.194351, 17.747025, 17.58437, 17.348062 ] }, { "date": "2025-03-28", "close": 17.265339, "volume": 95594671, "typical_volume": 54377621.25, "trend": 16.779624, "fair_value": 13.323165, "relative_strength": -3.026258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.871321, "energy": 42.701318, "activity_lines": [ 17.957142, 17.708461, 17.558706, 17.386361 ] }, { "date": "2025-04-04", "close": 17.42392, "volume": 51644546, "typical_volume": 53063526.0, "trend": 16.930776, "fair_value": 13.348846, "relative_strength": 0.11857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.113999, "energy": 24.303051, "activity_lines": [ 17.766187, 17.701433, 17.553424, 17.427929 ] }, { "date": "2025-04-11", "close": 16.046261, "volume": 63144207, "typical_volume": 52253792.3, "trend": 17.043596, "fair_value": 13.374999, "relative_strength": -2.798594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.773647, "energy": 8.732164, "activity_lines": [ 17.133191, 17.435272, 17.416132, 17.370863 ] }, { "date": "2025-04-18", "close": 16.333685, "volume": 42425799, "typical_volume": 52007875.15, "trend": 17.160058, "fair_value": 13.405337, "relative_strength": -0.169072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.670105, "energy": 27.888359, "activity_lines": [ 16.742028, 17.230741, 17.312159, 17.325062 ] }, { "date": "2025-04-25", "close": 17.523031, "volume": 57153603, "typical_volume": 52524426.8, "trend": 17.259076, "fair_value": 13.444222, "relative_strength": 5.795695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.066029, "energy": 19.671063, "activity_lines": [ 16.880124, 17.255969, 17.325043, 17.34848 ] }, { "date": "2025-05-02", "close": 16.670666, "volume": 51946319, "typical_volume": 53194361.4, "trend": 17.285463, "fair_value": 13.479184, "relative_strength": 1.059497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.901683, "energy": 26.83613, "activity_lines": [ 16.79753, 17.114689, 17.257836, 17.310518 ] }, { "date": "2025-05-09", "close": 17.225693, "volume": 44764280, "typical_volume": 53866740.2, "trend": 17.353451, "fair_value": 13.514315, "relative_strength": 2.334799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.504886, "energy": 24.863711, "activity_lines": [ 16.93959, 17.083333, 17.247735, 17.306662 ] }, { "date": "2025-05-16", "close": 17.731167, "volume": 43231448, "typical_volume": 53448937.95, "trend": 17.398689, "fair_value": 13.557615, "relative_strength": 4.811552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.471846, "energy": 11.044436, "activity_lines": [ 17.263357, 17.152171, 17.284076, 17.331031 ] }, { "date": "2025-05-23", "close": 17.929392, "volume": 58964497, "typical_volume": 56397162.8, "trend": 17.404336, "fair_value": 13.612661, "relative_strength": 6.444147, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.647276, "energy": 6.22101, "activity_lines": [ 17.540871, 17.266241, 17.340146, 17.36527 ] }, { "date": "2025-05-30", "close": 19.396252, "volume": 260787617, "typical_volume": 69436543.65, "trend": 17.474718, "fair_value": 13.678156, "relative_strength": 16.011688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.786883, "energy": 41.965365, "activity_lines": [ 18.200959, 17.65422, 17.535822, 17.49378 ] }, { "date": "2025-06-06", "close": 18.930424, "volume": 81016623, "typical_volume": 67480952.9, "trend": 17.493274, "fair_value": 13.738817, "relative_strength": 11.411057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.068275, "energy": 54.047374, "activity_lines": [ 18.580889, 17.940744, 17.680053, 17.587697 ] }, { "date": "2025-06-13", "close": 19.911634, "volume": 124517217, "typical_volume": 70273022.35, "trend": 17.581825, "fair_value": 13.804597, "relative_strength": 17.548867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.613437, "energy": 67.188714, "activity_lines": [ 19.137238, 18.375396, 17.910513, 17.74372 ] }, { "date": "2025-06-20", "close": 20.714443, "volume": 265449199, "typical_volume": 83093891.35, "trend": 17.695817, "fair_value": 13.872135, "relative_strength": 23.131117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.078524, "energy": 71.095325, "activity_lines": [ 19.782128, 18.910782, 18.203318, 17.945825 ] }, { "date": "2025-06-27", "close": 20.932491, "volume": 191498440, "typical_volume": 91086843.4, "trend": 17.824002, "fair_value": 13.938544, "relative_strength": 19.498835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.67743, "energy": 71.290178, "activity_lines": [ 20.300815, 19.400937, 18.497115, 18.154642 ] }, { "date": "2025-07-04", "close": 21.219915, "volume": 160286367, "typical_volume": 96025509.6, "trend": 17.939633, "fair_value": 14.005255, "relative_strength": 19.152207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.77017, "energy": 71.251952, "activity_lines": [ 20.715104, 19.859736, 18.799926, 18.373733 ] }, { "date": "2025-07-11", "close": 20.042461, "volume": 122681195, "typical_volume": 99898581.35, "trend": 18.022292, "fair_value": 14.066083, "relative_strength": 10.288419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.255574, "energy": 60.448539, "activity_lines": [ 20.615331, 20.037237, 18.969974, 18.5094 ] }, { "date": "2025-07-18", "close": 21.101536, "volume": 148064205, "typical_volume": 103089068.7, "trend": 18.163381, "fair_value": 14.132713, "relative_strength": 13.314932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.589191, "energy": 50.398853, "activity_lines": [ 20.794446, 20.345991, 19.22719, 18.708061 ] }, { "date": "2025-07-25", "close": 21.661045, "volume": 178216012, "typical_volume": 107862866.55, "trend": 18.28843, "fair_value": 14.203669, "relative_strength": 13.267574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.858767, "energy": 45.931273, "activity_lines": [ 21.080738, 20.686004, 19.521408, 18.933716 ] }, { "date": "2025-08-01", "close": 20.851755, "volume": 71041032, "typical_volume": 108654447.5, "trend": 18.386503, "fair_value": 14.267343, "relative_strength": 10.530979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.104321, "energy": 39.3586, "activity_lines": [ 21.03416, 20.807422, 19.722243, 19.099092 ] }, { "date": "2025-08-08", "close": 21.401274, "volume": 59218771, "typical_volume": 108582302.4, "trend": 18.502893, "fair_value": 14.33799, "relative_strength": 11.902479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.254757, "energy": 41.443143, "activity_lines": [ 21.176137, 20.975618, 19.963385, 19.293594 ] }, { "date": "2025-08-15", "close": 21.031595, "volume": 60346101, "typical_volume": 106819873.9, "trend": 18.623479, "fair_value": 14.402908, "relative_strength": 5.273904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.687411, "energy": 37.128703, "activity_lines": [ 21.182797, 21.040144, 20.155383, 19.456736 ] }, { "date": "2025-08-22", "close": 21.261396, "volume": 66510692, "typical_volume": 107563181.2, "trend": 18.767253, "fair_value": 14.470107, "relative_strength": 1.713249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.054798, "energy": 34.356803, "activity_lines": [ 21.200116, 21.10825, 20.351332, 19.626924 ] }, { "date": "2025-08-29", "close": 20.182341, "volume": 102472467, "typical_volume": 109529594.2, "trend": 18.887943, "fair_value": 14.533682, "relative_strength": -7.38614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.070829, "energy": 25.812909, "activity_lines": [ 20.847092, 20.955623, 20.42624, 19.71822 ] }, { "date": "2025-09-05", "close": 19.482952, "volume": 49548996, "typical_volume": 109885754.05, "trend": 18.96814, "fair_value": 14.590226, "relative_strength": -9.807517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.53207, "energy": 15.255128, "activity_lines": [ 20.359518, 20.685508, 20.414844, 19.756608 ] }, { "date": "2025-09-12", "close": 19.812662, "volume": 47326095, "typical_volume": 109394378.65, "trend": 19.065605, "fair_value": 14.646647, "relative_strength": -10.595359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.990587, "energy": 17.5661, "activity_lines": [ 20.073102, 20.501697, 20.419852, 19.811093 ] }, { "date": "2025-09-19", "close": 19.14325, "volume": 41347931, "typical_volume": 108864459.25, "trend": 19.131506, "fair_value": 14.700268, "relative_strength": -14.465441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.871359, "energy": 15.013465, "activity_lines": [ 19.669455, 20.22176, 20.350204, 19.816102 ] }, { "date": "2025-09-26", "close": 19.273136, "volume": 47726609, "typical_volume": 109012575.7, "trend": 19.184557, "fair_value": 14.75466, "relative_strength": -14.718293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.452032, "energy": 18.215866, "activity_lines": [ 19.434994, 19.981788, 20.281152, 19.82524 ] }, { "date": "2025-10-03", "close": 19.14325, "volume": 12831886, "typical_volume": 107492597.6, "trend": 19.214777, "fair_value": 14.801819, "relative_strength": -17.195015, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.345816, "energy": 27.48815, "activity_lines": [ 19.289788, 19.751444, 20.18998, 19.822575 ] }, { "date": "2025-10-10", "close": 21.431248, "volume": 96163072, "typical_volume": 109352526.35, "trend": 19.318291, "fair_value": 14.868243, "relative_strength": -6.211132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.119148, "energy": 15.37786, "activity_lines": [ 19.976521, 19.982878, 20.309988, 19.965573 ] }, { "date": "2025-10-17", "close": 20.442112, "volume": 168041919, "typical_volume": 104715241.45, "trend": 19.383878, "fair_value": 14.931184, "relative_strength": -5.87292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.524393, "energy": 15.046314, "activity_lines": [ 20.203655, 20.023933, 20.319118, 20.038077 ] }, { "date": "2025-10-24", "close": 21.820906, "volume": 113014071, "typical_volume": 106315113.85, "trend": 19.53573, "fair_value": 15.01042, "relative_strength": -4.029706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.98442, "energy": 35.442026, "activity_lines": [ 20.848424, 20.333117, 20.454581, 20.195305 ] }, { "date": "2025-10-31", "close": 21.031595, "volume": 126763981, "typical_volume": 106427452.05, "trend": 19.655986, "fair_value": 15.082235, "relative_strength": -8.032904, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.929106, "energy": 35.436602, "activity_lines": [ 21.051579, 20.484439, 20.501107, 20.291813 ] }, { "date": "2025-11-07", "close": 24.388659, "volume": 366928557, "typical_volume": 111501419.95, "trend": 19.934066, "fair_value": 15.174513, "relative_strength": 6.234037, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.378999, "energy": 75.072577, "activity_lines": [ 22.256524, 21.250314, 20.86202, 20.597146 ] }, { "date": "2025-11-14", "close": 22.77, "volume": 201264531, "typical_volume": 111989724.5, "trend": 20.148609, "fair_value": 15.259211, "relative_strength": 0.461787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.674127, "energy": 69.78534, "activity_lines": [ 22.572223, 21.645409, 21.051279, 20.78011 ] }, { "date": "2025-11-21", "close": 20.1, "volume": 92018103, "typical_volume": 108576311.3, "trend": 20.234508, "fair_value": 15.321886, "relative_strength": -6.466826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.633178, "energy": 38.003713, "activity_lines": [ 21.908672, 21.495285, 20.977503, 20.776974 ] }, { "date": "2025-11-28", "close": 20.58, "volume": 58146658, "typical_volume": 105349584.45, "trend": 20.364819, "fair_value": 15.38801, "relative_strength": -7.496705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.20212, "energy": 28.00514, "activity_lines": [ 21.427928, 21.42721, 20.954773, 20.799264 ] }, { "date": "2025-12-05", "close": 21.23, "volume": 58290927, "typical_volume": 100860920.55, "trend": 20.498296, "fair_value": 15.456809, "relative_strength": -5.730522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.450106, "energy": 15.578675, "activity_lines": [ 21.246577, 21.451193, 20.991389, 20.855082 ] }, { "date": "2025-12-12", "close": 21.82, "volume": 79563625, "typical_volume": 95928301.2, "trend": 20.634591, "fair_value": 15.527837, "relative_strength": -3.926195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.418907, "energy": 19.918605, "activity_lines": [ 21.248667, 21.54687, 21.083583, 20.940353 ] }, { "date": "2025-12-19", "close": 20.860001, "volume": 75250852, "typical_volume": 96138792.2, "trend": 20.732278, "fair_value": 15.592712, "relative_strength": -7.330635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.591246, "energy": 13.603436, "activity_lines": [ 21.102, 21.419334, 21.083592, 20.954895 ] }, { "date": "2025-12-26", "close": 25.809999, "volume": 162796373, "typical_volume": 101317672.3, "trend": 20.946069, "fair_value": 15.690001, "relative_strength": 10.482001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.846354, "energy": 52.991371, "activity_lines": [ 22.732667, 22.202183, 21.55499, 21.28249 ] }, { "date": "2026-01-02", "close": 25.85, "volume": 187022027, "typical_volume": 107651468.6, "trend": 21.176722, "fair_value": 15.788664, "relative_strength": 11.171883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.607977, "energy": 67.613618, "activity_lines": [ 23.996, 22.894707, 22.009204, 21.598873 ] }, { "date": "2026-01-09", "close": 28.57, "volume": 269327331, "typical_volume": 117792300.55, "trend": 21.465334, "fair_value": 15.908491, "relative_strength": 17.43473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.60132, "energy": 83.132462, "activity_lines": [ 25.814667, 24.008521, 22.699521, 22.075859 ] }, { "date": "2026-01-16", "close": 26.790001, "volume": 203824754, "typical_volume": 122859914.9, "trend": 21.667853, "fair_value": 16.01579, "relative_strength": 8.680593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.409726, "energy": 78.916027, "activity_lines": [ 26.550667, 24.661637, 23.185511, 22.419386 ] }, { "date": "2026-01-23", "close": 27.059999, "volume": 128270503, "typical_volume": 126795990.25, "trend": 21.872103, "fair_value": 16.123142, "relative_strength": 8.295964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.999548, "energy": 76.545703, "activity_lines": [ 27.045333, 25.320182, 23.66575, 22.767266 ] }, { "date": "2026-01-30", "close": 24.780001, "volume": 76745476, "typical_volume": 128266959.3, "trend": 21.990772, "fair_value": 16.216438, "relative_strength": 0.676071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.642142, "energy": 58.969973, "activity_lines": [ 26.366667, 25.486182, 23.892765, 22.954872 ] }, { "date": "2026-02-06", "close": 24.879999, "volume": 53401391, "typical_volume": 128869632.3, "trend": 22.152024, "fair_value": 16.308324, "relative_strength": 3.05736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.512283, "energy": 40.251493, "activity_lines": [ 25.79, 25.585273, 24.10565, 23.141274 ] }, { "date": "2026-02-13", "close": 24.67, "volume": 43873856, "typical_volume": 128676994.65, "trend": 22.270973, "fair_value": 16.396876, "relative_strength": 0.586559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.863461, "energy": 27.803127, "activity_lines": [ 25.208, 25.568, 24.271217, 23.303724 ] }, { "date": "2026-02-27", "close": 26.18, "volume": 60675803, "typical_volume": 131069190.5, "trend": 22.421604, "fair_value": 16.493865, "relative_strength": 3.555437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.412791, "energy": 25.531715, "activity_lines": [ 25.389333, 25.762727, 24.554895, 23.555919 ] }, { "date": "2026-03-06", "close": 25.33, "volume": 109855616, "typical_volume": 131753817.7, "trend": 22.570879, "fair_value": 16.585902, "relative_strength": 2.336412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.995145, "energy": 23.063063, "activity_lines": [ 25.328, 25.723636, 24.724111, 23.743558 ] }, { "date": "2026-03-13", "close": 26.84, "volume": 119489031, "typical_volume": 129326173.3, "trend": 22.75217, "fair_value": 16.68563, "relative_strength": 7.382051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.39546, "energy": 32.864491, "activity_lines": [ 25.885333, 25.877818, 25.018572, 24.018985 ] }, { "date": "2026-03-20", "close": 22.9, "volume": 119354110, "typical_volume": 129643175.25, "trend": 22.81445, "fair_value": 16.75743, "relative_strength": -5.623473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.298513, "energy": 14.792767, "activity_lines": [ 24.992, 25.296909, 24.907328, 24.028522 ] }, { "date": "2026-03-27", "close": 22.68, "volume": 53259214, "typical_volume": 125967936.9, "trend": 22.861737, "fair_value": 16.828939, "relative_strength": -5.727992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.132074, "energy": 8.456219, "activity_lines": [ 24.157333, 24.729636, 24.769994, 24.019848 ] }, { "date": "2026-04-03", "close": 21.35, "volume": 34084312, "typical_volume": 109325724.65, "trend": 22.900659, "fair_value": 16.890492, "relative_strength": -8.519279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.146432, "energy": 19.360976, "activity_lines": [ 23.012, 24.027636, 24.498143, 23.922317 ] }, { "date": "2026-04-10", "close": 22.58, "volume": 26602928, "typical_volume": 100592644.5, "trend": 23.003894, "fair_value": 16.962292, "relative_strength": -9.614269, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.002268, "energy": 30.396703, "activity_lines": [ 22.598667, 23.648182, 24.357905, 23.901629 ] }, { "date": "2026-04-17", "close": 22.84, "volume": 37717032, "typical_volume": 97877590.95, "trend": 23.104805, "fair_value": 17.03613, "relative_strength": -12.016754, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.663657, "energy": 42.78732, "activity_lines": [ 22.455333, 23.397455, 24.243333, 23.891055 ] }, { "date": "2026-04-24", "close": 21.870001, "volume": 49897026, "typical_volume": 97465109.35, "trend": 23.195697, "fair_value": 17.103068, "relative_strength": -15.871696, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.298922, "energy": 50.50231, "activity_lines": [ 22.255334, 23.005637, 24.023333, 23.81139 ] }, { "date": "2026-05-01", "close": 19.860001, "volume": 48098433, "typical_volume": 96955484.65, "trend": 23.215259, "fair_value": 17.155319, "relative_strength": -24.069768, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.263218, "energy": 56.932709, "activity_lines": [ 21.454001, 22.303091, 23.605762, 23.596184 ] }, { "date": "2026-05-08", "close": 20.42, "volume": 29565446, "typical_volume": 94455575.7, "trend": 23.257817, "fair_value": 17.212899, "relative_strength": -23.903014, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.712437, "energy": 62.7203, "activity_lines": [ 21.027334, 21.789818, 23.248048, 23.415845 ] }, { "date": "2026-05-15", "close": 19.620001, "volume": 43209146, "typical_volume": 92853490.4, "trend": 23.197443, "fair_value": 17.264233, "relative_strength": -26.512063, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.392747, "energy": 78.823282, "activity_lines": [ 20.396001, 21.235819, 22.82081, 23.181147 ] }, { "date": "2026-05-22", "close": 18.559999, "volume": 38287180, "typical_volume": 86628030.75, "trend": 23.134705, "fair_value": 17.30784, "relative_strength": -30.210791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.29468, "energy": 84.389786, "activity_lines": [ 19.608667, 20.592909, 22.298524, 22.881957 ] }, { "date": "2026-05-29", "close": 17.629999, "volume": 44566933, "typical_volume": 79505276.05, "trend": 22.995009, "fair_value": 17.344926, "relative_strength": -33.132567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.525489, "energy": 88.569934, "activity_lines": [ 18.796666, 19.931455, 21.722191, 22.526815 ] }, { "date": "2026-06-05", "close": 17.219999, "volume": 10619981, "typical_volume": 66569908.55, "trend": 22.867955, "fair_value": 17.37752, "relative_strength": -32.962105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.446065, "energy": 91.254218, "activity_lines": [ 18.130666, 19.291273, 21.145952, 22.154234 ] }, { "date": "2026-06-12", "close": 16.305986, "volume": 8104116, "typical_volume": 56783876.65, "trend": 22.598533, "fair_value": 17.402328, "relative_strength": -34.452034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.076958, "energy": 93.068367, "activity_lines": [ 17.335995, 18.584179, 20.536713, 21.730881 ] }, { "date": "2026-06-19", "close": 19.533421, "volume": 147241270, "typical_volume": 57732415.0, "trend": 22.490647, "fair_value": 17.450187, "relative_strength": -26.065713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.712533, "energy": 79.577638, "activity_lines": [ 17.891403, 18.555601, 20.284772, 21.533132 ] }, { "date": "2026-06-26", "close": 16.683348, "volume": 19961259, "typical_volume": 54893204.15, "trend": 22.376759, "fair_value": 17.478595, "relative_strength": -35.091615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.796743, "energy": 66.297704, "activity_lines": [ 17.502559, 18.064221, 19.797237, 21.158467 ] }, { "date": "2026-07-03", "close": 18.719114, "volume": 18592655, "typical_volume": 53152767.35, "trend": 22.314729, "fair_value": 17.517879, "relative_strength": -25.591153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.590632, "energy": 51.459659, "activity_lines": [ 17.917413, 18.054919, 19.542139, 20.92249 ] }, { "date": "2026-07-10", "close": 16.89189, "volume": 64502107, "typical_volume": 54184179.9, "trend": 22.170125, "fair_value": 17.545573, "relative_strength": -29.64414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.622942, "energy": 48.789016, "activity_lines": [ 17.650585, 17.770683, 19.142358, 20.57263 ] }, { "date": "2026-07-17", "close": 16.32, "volume": 42442035, "typical_volume": 53272491.5, "trend": 21.986792, "fair_value": 17.566371, "relative_strength": -24.762466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.90862, "energy": 54.232516, "activity_lines": [ 17.215001, 17.436433, 18.725149, 20.195202 ] }, { "date": "2026-07-24", "close": 16.629999, "volume": 52174369, "typical_volume": 50388429.15, "trend": 21.845792, "fair_value": 17.58984, "relative_strength": -23.031471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.79328, "energy": 50.405782, "activity_lines": [ 16.881816, 17.233092, 18.384417, 19.849603 ] }, { "date": "2026-07-31", "close": 17.190001, "volume": 56778295, "typical_volume": 47252892.35, "trend": 21.558459, "fair_value": 17.61025, "relative_strength": -18.620618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.83912, "energy": 49.676789, "activity_lines": [ 16.92886, 17.185933, 18.138447, 19.549229 ] }, { "date": "2026-08-07", "close": 17.75, "volume": 100917541, "typical_volume": 46331063.9, "trend": 21.288459, "fair_value": 17.637604, "relative_strength": -19.615405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.343007, "energy": 41.859932, "activity_lines": [ 17.128793, 17.265501, 17.991762, 19.303522 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }