{ "ticker": { "uuid": "e3a986a5-8ea8-42dc-95c1-e8b97d9b82a2", "symbol": "300610", "name": "MIRAE Asset Tiger K-GAME ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.186, "architecture_energy": 42.551, "architecture_maturity": 51.821, "architecture_confidence": 82.334, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.16, "rotation_up": 25.25, "upward_expansion": 6.22, "deceleration": 59.46, "rotation_down": 43.59, "downward_expansion": 74.88 }, "activity_lines": [ 5522.0, 5526.090909, 5776.647035, 5994.542694 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 5740.0, "trend_reference": 6265.931022, "distance_from_trend": -0.083935, "trend_direction": "Weakening", "fair_value": 6973.561539, "distance_from_fair_value": -0.176891, "fair_value_direction": "Weakening", "relative_strength": -31.333819, "relative_strength_direction": "Improving", "price_momentum": -0.161518, "excess_performance": -0.391347, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.083935, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.044758, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.176891, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.064474, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.313338, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.202697, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.161518, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.730778, "read": "Supply-led" } ], "volume": { "latest": 142172, "relative_activity": 0.796147, "balance": 0.730778, "dry_up": 0.706945, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.072233, "annualized_volatility": 0.336001, "from_high_reference": -0.240745, "from_low_reference": 0.156093 }, "levels": { "trend_reference": 6265.931022, "fair_value_reference": 6973.561539, "structural_low": 4965.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.027148, "positive_rate": 0.307692, "directional_follow_through": 0.653846, "median_excess_return": -0.027119, "regime_survival": 0.846154, "best_return": 0.170972, "worst_return": -0.172519, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.013801, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.051338, "regime_survival": 0.555556, "best_return": 0.207968, "worst_return": -0.354637, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.053172, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.143142, "regime_survival": 0.2, "best_return": 0.119198, "worst_return": -0.395646, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.083702, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.254828, "regime_survival": 0.333333, "best_return": -0.047855, "worst_return": -0.350815, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": 0.001327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-09-06", "tenure": "Established", "return": -0.057769, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.048898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": -0.052774, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-05-23", "tenure": "Established", "return": -0.039656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.089116, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.01039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.081169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": -0.062927, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.02099, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": -0.029971, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.105582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": -0.118977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.03204, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7289.762695, "volume": 81262, "typical_volume": 102519.95, "trend": 8731.707813, "fair_value": 11518.309417, "relative_strength": -18.692554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.531398, "energy": 77.453218, "activity_lines": [ 7571.12181, 7766.713805, 8174.034452, 8431.765017 ] }, { "date": "2023-08-25", "close": 7127.439941, "volume": 78238, "typical_volume": 97168.35, "trend": 8664.336279, "fair_value": 11496.432567, "relative_strength": -20.467413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.524016, "energy": 82.850518, "activity_lines": [ 7396.010124, 7613.51345, 8041.191836, 8328.263864 ] }, { "date": "2023-09-01", "close": 7343.870117, "volume": 42430, "typical_volume": 85658.55, "trend": 8593.21779, "fair_value": 11468.592861, "relative_strength": -18.984764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.122484, "energy": 72.643753, "activity_lines": [ 7349.116927, 7528.282901, 7939.778074, 8243.072499 ] }, { "date": "2023-09-08", "close": 7250.412109, "volume": 43222, "typical_volume": 80606.25, "trend": 8531.908577, "fair_value": 11441.567571, "relative_strength": -18.984155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.963628, "energy": 70.89479, "activity_lines": [ 7287.139355, 7449.938858, 7840.347854, 8156.439874 ] }, { "date": "2023-09-15", "close": 7363.545898, "volume": 93168, "typical_volume": 79941.25, "trend": 8464.881624, "fair_value": 11415.832895, "relative_strength": -18.875013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.039367, "energy": 58.443316, "activity_lines": [ 7293.042057, 7409.157031, 7760.146912, 8081.061637 ] }, { "date": "2023-09-22", "close": 6753.605469, "volume": 75847, "typical_volume": 79969.95, "trend": 8370.652067, "fair_value": 11392.282126, "relative_strength": -22.341928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.036993, "energy": 63.88208, "activity_lines": [ 7119.241829, 7264.542223, 7630.359019, 7970.656724 ] }, { "date": "2023-09-29", "close": 6748.687012, "volume": 39017, "typical_volume": 76026.1, "trend": 8290.001042, "fair_value": 11365.841399, "relative_strength": -20.504173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.213278, "energy": 66.051543, "activity_lines": [ 6979.545931, 7144.253524, 7512.235914, 7866.013817 ] }, { "date": "2023-10-06", "close": 6601.121094, "volume": 49270, "typical_volume": 74031.6, "trend": 8221.936491, "fair_value": 11338.86309, "relative_strength": -19.972555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.534018, "energy": 76.480069, "activity_lines": [ 6815.911589, 7019.314284, 7390.271419, 7757.05382 ] }, { "date": "2023-10-13", "close": 6650.310059, "volume": 48271, "typical_volume": 71457.9, "trend": 8147.004313, "fair_value": 11316.534843, "relative_strength": -20.531461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.554789, "energy": 84.729629, "activity_lines": [ 6718.19017, 6921.205282, 7284.609482, 7655.658566 ] }, { "date": "2023-10-20", "close": 6483.067871, "volume": 102025, "typical_volume": 73926.8, "trend": 8064.53418, "fair_value": 11293.982638, "relative_strength": -19.47659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.271123, "energy": 83.898278, "activity_lines": [ 6604.728158, 6811.827468, 7172.670068, 7548.307828 ] }, { "date": "2023-10-27", "close": 6640.47168, "volume": 126857, "typical_volume": 77704.55, "trend": 7980.275977, "fair_value": 11274.481173, "relative_strength": -14.597125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.760068, "energy": 75.720904, "activity_lines": [ 6602.432617, 6753.51646, 7086.84751, 7456.432828 ] }, { "date": "2023-11-03", "close": 7117.602051, "volume": 96782, "typical_volume": 77064.75, "trend": 7904.232861, "fair_value": 11254.457338, "relative_strength": -10.650061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.824325, "energy": 52.50025, "activity_lines": [ 6766.722787, 6793.761719, 7056.795561, 7400.776446 ] }, { "date": "2023-11-10", "close": 7761.973633, "volume": 373516, "typical_volume": 91188.55, "trend": 7841.979508, "fair_value": 11238.249981, "relative_strength": -3.934104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.320182, "energy": 16.417257, "activity_lines": [ 7121.209147, 6951.344318, 7095.654599, 7391.598431 ] }, { "date": "2023-11-17", "close": 7476.679688, "volume": 123651, "typical_volume": 91677.85, "trend": 7790.339339, "fair_value": 11219.397129, "relative_strength": -9.350283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.718603, "energy": 24.965402, "activity_lines": [ 7303.207357, 7049.453409, 7111.605806, 7368.030701 ] }, { "date": "2023-11-24", "close": 7747.217773, "volume": 43530, "typical_volume": 92362.25, "trend": 7743.610107, "fair_value": 11202.278496, "relative_strength": -6.822034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.466347, "energy": 30.42509, "activity_lines": [ 7520.29362, 7192.637287, 7156.69548, 7365.248664 ] }, { "date": "2023-12-01", "close": 7943.972168, "volume": 88198, "typical_volume": 94644.85, "trend": 7698.35651, "fair_value": 11182.903048, "relative_strength": -4.542851, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.892882, "energy": 44.624014, "activity_lines": [ 7718.688021, 7364.618839, 7220.547089, 7378.175249 ] }, { "date": "2023-12-08", "close": 8145.645508, "volume": 227036, "typical_volume": 102387.7, "trend": 7673.434245, "fair_value": 11165.103081, "relative_strength": -2.464076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.941437, "energy": 59.473859, "activity_lines": [ 7897.406836, 7551.62524, 7304.542606, 7407.032604 ] }, { "date": "2023-12-15", "close": 7988.241699, "volume": 106075, "typical_volume": 100143.3, "trend": 7638.346338, "fair_value": 11144.880603, "relative_strength": -5.799196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.950899, "energy": 61.691761, "activity_lines": [ 7955.121484, 7684.613521, 7372.70405, 7427.342762 ] }, { "date": "2023-12-22", "close": 7702.947266, "volume": 128090, "typical_volume": 104850.5, "trend": 7605.881787, "fair_value": 11123.363313, "relative_strength": -10.145911, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.311435, "energy": 49.873516, "activity_lines": [ 7902.653451, 7740.509712, 7411.773896, 7431.510564 ] }, { "date": "2023-12-29", "close": 7835.757324, "volume": 86162, "typical_volume": 102632.35, "trend": 7573.089323, "fair_value": 11100.812697, "relative_strength": -10.090355, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.143312, "energy": 35.641627, "activity_lines": [ 7879.370931, 7801.414329, 7463.492318, 7446.341244 ] }, { "date": "2024-01-05", "close": 7565.21875, "volume": 77236, "typical_volume": 102431.05, "trend": 7531.606869, "fair_value": 11074.863065, "relative_strength": -10.232395, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.218704, "energy": 19.158927, "activity_lines": [ 7760.00625, 7788.53576, 7488.883003, 7445.833465 ] }, { "date": "2024-01-12", "close": 7707.866211, "volume": 115248, "typical_volume": 104281.55, "trend": 7498.486491, "fair_value": 11049.890659, "relative_strength": -6.274208, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.136493, "energy": 11.738141, "activity_lines": [ 7713.440951, 7784.77951, 7526.547466, 7457.205035 ] }, { "date": "2024-01-19", "close": 7201.223145, "volume": 75698, "typical_volume": 105944.95, "trend": 7449.953662, "fair_value": 11019.251872, "relative_strength": -10.171911, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.878617, "energy": 13.753321, "activity_lines": [ 7527.179916, 7678.174263, 7513.196273, 7438.026755 ] }, { "date": "2024-01-26", "close": 7383.221191, "volume": 80679, "typical_volume": 107817.8, "trend": 7423.227832, "fair_value": 10990.313736, "relative_strength": -7.732549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.445425, "energy": 19.828701, "activity_lines": [ 7454.052799, 7614.855034, 7517.857499, 7433.721434 ] }, { "date": "2024-02-02", "close": 7673.434082, "volume": 67302, "typical_volume": 106524.5, "trend": 7420.604427, "fair_value": 10958.084498, "relative_strength": -8.637274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.50948, "energy": 19.659937, "activity_lines": [ 7498.978385, 7606.00103, 7549.525623, 7449.863773 ] }, { "date": "2024-02-09", "close": 7491.436035, "volume": 49346, "typical_volume": 105199.45, "trend": 7398.961426, "fair_value": 10923.432145, "relative_strength": -10.534661, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.973927, "energy": 18.251274, "activity_lines": [ 7494.059505, 7565.397994, 7562.384942, 7454.433554 ] }, { "date": "2024-02-16", "close": 7781.649414, "volume": 68499, "typical_volume": 106673.55, "trend": 7392.730859, "fair_value": 10892.304935, "relative_strength": -7.573545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.178777, "energy": 19.106117, "activity_lines": [ 7590.797266, 7585.788956, 7599.370152, 7479.123102 ] }, { "date": "2024-02-23", "close": 7535.706055, "volume": 52855, "typical_volume": 106852.8, "trend": 7391.091244, "fair_value": 10864.564131, "relative_strength": -10.519432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.020957, "energy": 18.439185, "activity_lines": [ 7600.635026, 7568.081055, 7608.013316, 7488.347308 ] }, { "date": "2024-03-01", "close": 7309.437988, "volume": 78616, "typical_volume": 108370.05, "trend": 7377.974268, "fair_value": 10835.090194, "relative_strength": -11.834912, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.228314, "energy": 4.714955, "activity_lines": [ 7512.751237, 7517.461426, 7590.656736, 7483.079356 ] }, { "date": "2024-03-08", "close": 7176.628418, "volume": 104113, "typical_volume": 108474.45, "trend": 7359.938411, "fair_value": 10805.298906, "relative_strength": -14.173512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.152362, "energy": 15.755892, "activity_lines": [ 7385.516471, 7449.849316, 7557.512921, 7470.089301 ] }, { "date": "2024-03-15", "close": 7343.870117, "volume": 157903, "typical_volume": 110026.75, "trend": 7361.741992, "fair_value": 10772.904569, "relative_strength": -11.202754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.071181, "energy": 23.730464, "activity_lines": [ 7347.149316, 7424.628951, 7536.994217, 7469.052637 ] }, { "date": "2024-03-22", "close": 7530.786621, "volume": 72211, "typical_volume": 108798.2, "trend": 7375.186882, "fair_value": 10735.174886, "relative_strength": -11.115826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.956669, "energy": 17.472773, "activity_lines": [ 7380.925391, 7437.417924, 7530.927569, 7479.958742 ] }, { "date": "2024-03-29", "close": 7520.949219, "volume": 85056, "typical_volume": 94375.2, "trend": 7381.089518, "fair_value": 10697.947541, "relative_strength": -10.632486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.078258, "energy": 9.331763, "activity_lines": [ 7428.146517, 7451.637908, 7521.95648, 7489.362764 ] }, { "date": "2024-04-05", "close": 7289.762695, "volume": 97572, "typical_volume": 93071.25, "trend": 7382.401204, "fair_value": 10655.280411, "relative_strength": -11.742093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.905484, "energy": 4.06738, "activity_lines": [ 7399.289258, 7418.010778, 7492.115362, 7483.47071 ] }, { "date": "2024-04-12", "close": 6965.116699, "volume": 105831, "typical_volume": 96186.3, "trend": 7369.120231, "fair_value": 10609.652697, "relative_strength": -14.030685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.892303, "energy": 24.810905, "activity_lines": [ 7263.528353, 7327.056348, 7432.245659, 7456.549129 ] }, { "date": "2024-04-19", "close": 6920.847656, "volume": 72348, "typical_volume": 95393.8, "trend": 7374.694971, "fair_value": 10566.222703, "relative_strength": -11.115895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.249476, "energy": 49.291233, "activity_lines": [ 7127.111881, 7240.931498, 7371.884147, 7427.628318 ] }, { "date": "2024-04-26", "close": 6960.198242, "volume": 41982, "typical_volume": 86141.1, "trend": 7381.745345, "fair_value": 10529.327978, "relative_strength": -12.197078, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.681607, "energy": 58.150116, "activity_lines": [ 7032.013769, 7172.335636, 7320.142332, 7400.886594 ] }, { "date": "2024-05-03", "close": 7211.640625, "volume": 49002, "typical_volume": 83287.45, "trend": 7402.095996, "fair_value": 10495.113441, "relative_strength": -9.114811, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.091065, "energy": 64.016666, "activity_lines": [ 7058.76901, 7164.392045, 7297.992397, 7389.912096 ] }, { "date": "2024-05-10", "close": 7825.397461, "volume": 259199, "typical_volume": 89842.9, "trend": 7441.265576, "fair_value": 10466.310131, "relative_strength": -2.767374, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -15.385798, "energy": 11.394733, "activity_lines": [ 7310.730436, 7273.932706, 7337.993594, 7417.221868 ] }, { "date": "2024-05-17", "close": 7840.246094, "volume": 137670, "typical_volume": 92418.3, "trend": 7486.50485, "fair_value": 10436.722159, "relative_strength": -2.037941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.543157, "energy": 19.54644, "activity_lines": [ 7531.932422, 7376.792037, 7378.825851, 7442.962546 ] }, { "date": "2024-05-24", "close": 7736.303711, "volume": 132844, "typical_volume": 95198.7, "trend": 7523.032585, "fair_value": 10404.833894, "relative_strength": -1.675318, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.663846, "energy": 31.156402, "activity_lines": [ 7660.144987, 7448.686976, 7409.737458, 7459.078602 ] }, { "date": "2024-05-31", "close": 7459.123535, "volume": 115449, "typical_volume": 95208.75, "trend": 7534.416634, "fair_value": 10371.325947, "relative_strength": -3.003877, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.334126, "energy": 28.329743, "activity_lines": [ 7641.600423, 7463.050364, 7413.436263, 7454.955437 ] }, { "date": "2024-06-07", "close": 7469.022461, "volume": 53480, "typical_volume": 94097.85, "trend": 7524.651595, "fair_value": 10337.064453, "relative_strength": -5.579646, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.473399, "energy": 25.543033, "activity_lines": [ 7593.093815, 7480.516522, 7419.262312, 7450.736458 ] }, { "date": "2024-06-14", "close": 7454.17334, "volume": 104151, "typical_volume": 95271.45, "trend": 7523.901383, "fair_value": 10302.36212, "relative_strength": -6.610641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.309163, "energy": 9.125297, "activity_lines": [ 7522.478711, 7496.226962, 7422.398923, 7446.189474 ] }, { "date": "2024-06-21", "close": 7563.065918, "volume": 84603, "typical_volume": 96136.5, "trend": 7517.762988, "fair_value": 10271.028777, "relative_strength": -5.717188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.3549, "energy": 4.290555, "activity_lines": [ 7512.909408, 7528.746769, 7435.56839, 7448.716218 ] }, { "date": "2024-06-28", "close": 7538.317383, "volume": 100055, "typical_volume": 98671.95, "trend": 7504.241162, "fair_value": 10233.189328, "relative_strength": -6.169537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.158013, "energy": 3.817672, "activity_lines": [ 7513.569271, 7545.895037, 7446.906415, 7450.042308 ] }, { "date": "2024-07-05", "close": 7597.713379, "volume": 128665, "typical_volume": 101680.25, "trend": 7485.976758, "fair_value": 10196.013437, "relative_strength": -7.301601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.625026, "energy": 9.157989, "activity_lines": [ 7547.226888, 7562.615856, 7463.677958, 7456.072774 ] }, { "date": "2024-07-12", "close": 7751.152344, "volume": 171683, "typical_volume": 107621.65, "trend": 7478.073779, "fair_value": 10156.678827, "relative_strength": -5.011251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.950531, "energy": 30.602502, "activity_lines": [ 7622.791504, 7595.643484, 7495.938621, 7473.180876 ] }, { "date": "2024-07-19", "close": 7676.907715, "volume": 88291, "typical_volume": 108105.4, "trend": 7477.205794, "fair_value": 10115.894174, "relative_strength": -3.650758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.745249, "energy": 41.627241, "activity_lines": [ 7654.799251, 7605.362784, 7520.102432, 7486.008872 ] }, { "date": "2024-07-26", "close": 7632.36084, "volume": 63768, "typical_volume": 106088.15, "trend": 7470.425911, "fair_value": 10079.254617, "relative_strength": -1.90564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.206606, "energy": 38.218961, "activity_lines": [ 7657.109082, 7609.682466, 7538.273828, 7496.018875 ] }, { "date": "2024-08-02", "close": 7770.951172, "volume": 68962, "typical_volume": 101641.1, "trend": 7477.283659, "fair_value": 10045.294574, "relative_strength": 1.993074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.354507, "energy": 42.959993, "activity_lines": [ 7700.996029, 7642.980123, 7567.474149, 7515.407601 ] }, { "date": "2024-08-09", "close": 7498.720703, "volume": 103239, "typical_volume": 103192.5, "trend": 7470.312142, "fair_value": 10013.140265, "relative_strength": 1.81292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.208851, "energy": 22.831337, "activity_lines": [ 7638.630566, 7626.151376, 7568.714039, 7516.790637 ] }, { "date": "2024-08-16", "close": 7469.022461, "volume": 50504, "typical_volume": 101464.9, "trend": 7479.238786, "fair_value": 9981.801116, "relative_strength": -2.587766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.27027, "energy": 12.017284, "activity_lines": [ 7572.965202, 7603.203001, 7567.27822, 7516.707431 ] }, { "date": "2024-08-23", "close": 7652.159668, "volume": 72887, "typical_volume": 100230.65, "trend": 7488.203402, "fair_value": 9949.970503, "relative_strength": -0.366065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.584265, "energy": 14.237583, "activity_lines": [ 7587.154232, 7613.552299, 7583.531311, 7527.863617 ] }, { "date": "2024-08-30", "close": 7419.525879, "volume": 31333, "typical_volume": 96505.75, "trend": 7479.739795, "fair_value": 9912.060882, "relative_strength": -2.346418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.648018, "energy": 12.159361, "activity_lines": [ 7525.448535, 7578.004794, 7575.903102, 7523.432809 ] }, { "date": "2024-09-06", "close": 7023.553711, "volume": 52623, "typical_volume": 95519.5, "trend": 7464.143717, "fair_value": 9874.880969, "relative_strength": -2.777498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.092256, "energy": 33.145241, "activity_lines": [ 7345.941113, 7473.072168, 7528.399405, 7494.001449 ] }, { "date": "2024-09-13", "close": 7186.89209, "volume": 55391, "typical_volume": 96189.95, "trend": 7444.318473, "fair_value": 9831.080886, "relative_strength": -1.692265, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.762038, "energy": 39.46313, "activity_lines": [ 7270.706315, 7407.196769, 7495.962667, 7476.114247 ] }, { "date": "2024-09-20", "close": 7107.698242, "volume": 37091, "typical_volume": 95594.4, "trend": 7430.051546, "fair_value": 9787.998648, "relative_strength": -3.480268, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.070756, "energy": 47.837424, "activity_lines": [ 7189.862142, 7334.391966, 7454.904164, 7454.396813 ] }, { "date": "2024-09-27", "close": 7424.475586, "volume": 102218, "typical_volume": 87745.35, "trend": 7433.886133, "fair_value": 9748.738144, "relative_strength": -1.367778, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.423936, "energy": 44.179296, "activity_lines": [ 7238.698698, 7330.882209, 7444.509896, 7454.037074 ] }, { "date": "2024-10-04", "close": 7538.317383, "volume": 42423, "typical_volume": 82983.0, "trend": 7445.942432, "fair_value": 9705.273982, "relative_strength": 3.130241, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.403673, "energy": 13.488352, "activity_lines": [ 7340.661458, 7352.660636, 7446.866855, 7460.774574 ] }, { "date": "2024-10-11", "close": 7315.583496, "volume": 58589, "typical_volume": 79270.25, "trend": 7444.999544, "fair_value": 9657.742497, "relative_strength": -1.038411, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.613018, "energy": 8.109806, "activity_lines": [ 7360.460156, 7335.651873, 7429.448819, 7452.36432 ] }, { "date": "2024-10-18", "close": 7087.899414, "volume": 97151, "typical_volume": 78355.35, "trend": 7430.236637, "fair_value": 9601.335653, "relative_strength": -4.00607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.568443, "energy": 24.845654, "activity_lines": [ 7284.895508, 7285.525417, 7392.350014, 7429.325602 ] }, { "date": "2024-10-25", "close": 7137.395996, "volume": 85183, "typical_volume": 79940.5, "trend": 7417.45153, "fair_value": 9540.909731, "relative_strength": -2.861733, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.635537, "energy": 27.613752, "activity_lines": [ 7232.429232, 7251.867818, 7361.732903, 7410.432657 ] }, { "date": "2024-11-01", "close": 7404.677246, "volume": 101282, "typical_volume": 79797.05, "trend": 7421.282015, "fair_value": 9481.317305, "relative_strength": 2.4618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.792516, "energy": 27.584061, "activity_lines": [ 7267.076855, 7272.836381, 7358.150323, 7409.60851 ] }, { "date": "2024-11-08", "close": 7384.878906, "volume": 103615, "typical_volume": 80747.65, "trend": 7435.274089, "fair_value": 9404.849469, "relative_strength": 1.670472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.442526, "energy": 20.994294, "activity_lines": [ 7296.444922, 7294.704927, 7352.917883, 7407.259922 ] }, { "date": "2024-11-15", "close": 6924.561035, "volume": 80470, "typical_volume": 79768.4, "trend": 7435.397868, "fair_value": 9318.235001, "relative_strength": 1.13576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.388542, "energy": 38.369046, "activity_lines": [ 7182.60293, 7233.509259, 7304.694155, 7374.310693 ] }, { "date": "2024-11-22", "close": 7147.294922, "volume": 58347, "typical_volume": 76252.5, "trend": 7441.634424, "fair_value": 9243.700734, "relative_strength": 1.035715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.733551, "energy": 27.641515, "activity_lines": [ 7169.07373, 7214.610529, 7280.605827, 7355.723406 ] }, { "date": "2024-11-29", "close": 7473.972168, "volume": 123605, "typical_volume": 73848.6, "trend": 7450.378809, "fair_value": 9175.565502, "relative_strength": 7.69752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.855841, "energy": 14.60547, "activity_lines": [ 7260.477246, 7255.82761, 7289.774468, 7357.809712 ] }, { "date": "2024-12-06", "close": 7424.475586, "volume": 208190, "typical_volume": 79843.55, "trend": 7437.014746, "fair_value": 9107.584326, "relative_strength": 8.337823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.028202, "energy": 12.608136, "activity_lines": [ 7312.94349, 7281.385787, 7295.549054, 7356.138536 ] }, { "date": "2024-12-13", "close": 7558.116211, "volume": 138464, "typical_volume": 83578.35, "trend": 7427.610417, "fair_value": 9043.099368, "relative_strength": 7.4196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.849008, "energy": 9.274314, "activity_lines": [ 7408.636719, 7331.242259, 7315.253376, 7363.951534 ] }, { "date": "2024-12-20", "close": 6969.10791, "volume": 84612, "typical_volume": 84360.85, "trend": 7402.037223, "fair_value": 8969.842435, "relative_strength": 2.814181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.66758, "energy": 18.572193, "activity_lines": [ 7296.444694, 7273.646333, 7279.215216, 7334.370727 ] }, { "date": "2024-12-27", "close": 6815.668945, "volume": 50489, "typical_volume": 81723.35, "trend": 7380.588737, "fair_value": 8891.422683, "relative_strength": 0.604725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.293716, "energy": 33.75172, "activity_lines": [ 7130.136556, 7194.451971, 7232.382122, 7296.540516 ] }, { "date": "2025-01-03", "close": 6929.510742, "volume": 48962, "typical_volume": 81646.25, "trend": 7362.605013, "fair_value": 8827.684508, "relative_strength": 0.795557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.911643, "energy": 46.185894, "activity_lines": [ 7023.884082, 7140.905762, 7199.643731, 7267.43871 ] }, { "date": "2025-01-10", "close": 6870.115234, "volume": 32240, "typical_volume": 79613.9, "trend": 7343.136409, "fair_value": 8770.195851, "relative_strength": -2.788615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.990069, "energy": 56.966576, "activity_lines": [ 6934.130534, 7080.340101, 7163.817729, 7235.665176 ] }, { "date": "2025-01-17", "close": 6805.769531, "volume": 64070, "typical_volume": 81250.75, "trend": 7317.893197, "fair_value": 8712.137601, "relative_strength": -3.853874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.516108, "energy": 62.14934, "activity_lines": [ 6859.885774, 7017.794531, 7125.587586, 7200.996345 ] }, { "date": "2025-01-24", "close": 6657.279785, "volume": 56684, "typical_volume": 81453.8, "trend": 7288.525277, "fair_value": 8664.28268, "relative_strength": -6.214866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.649156, "energy": 64.310168, "activity_lines": [ 6786.300879, 6938.780087, 7076.138211, 7158.376125 ] }, { "date": "2025-01-31", "close": 6726.575195, "volume": 18167, "typical_volume": 79592.6, "trend": 7259.487337, "fair_value": 8613.478262, "relative_strength": -4.335017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.150995, "energy": 59.995084, "activity_lines": [ 6756.602995, 6877.224467, 7035.032561, 7122.121281 ] }, { "date": "2025-02-07", "close": 6815.668945, "volume": 103063, "typical_volume": 82891.2, "trend": 7228.304557, "fair_value": 8568.901107, "relative_strength": -3.1385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.832304, "energy": 49.575288, "activity_lines": [ 6762.54261, 6839.517161, 7004.604015, 7093.487836 ] }, { "date": "2025-02-14", "close": 6944.359863, "volume": 166301, "typical_volume": 86095.35, "trend": 7203.886295, "fair_value": 8525.557404, "relative_strength": -3.771766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.225629, "energy": 36.034383, "activity_lines": [ 6818.968652, 6837.177352, 6987.822363, 7075.168823 ] }, { "date": "2025-02-21", "close": 6934.459961, "volume": 135798, "typical_volume": 90764.1, "trend": 7180.622933, "fair_value": 8483.909931, "relative_strength": -6.070785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.935605, "energy": 24.755921, "activity_lines": [ 6867.145084, 6841.766939, 6972.384128, 7057.786479 ] }, { "date": "2025-02-28", "close": 6771.121582, "volume": 161274, "typical_volume": 95898.35, "trend": 7147.29528, "fair_value": 8439.235768, "relative_strength": -3.810876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.830573, "energy": 23.780998, "activity_lines": [ 6852.296029, 6827.997843, 6944.265369, 7031.367037 ] }, { "date": "2025-03-07", "close": 6597.883789, "volume": 98088, "typical_volume": 95945.2, "trend": 7117.267383, "fair_value": 8391.377182, "relative_strength": -7.327841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.643962, "energy": 34.211297, "activity_lines": [ 6772.111588, 6786.330717, 6902.240448, 6995.921135 ] }, { "date": "2025-03-14", "close": 6553.337402, "volume": 132715, "typical_volume": 98321.8, "trend": 7086.744547, "fair_value": 8341.064848, "relative_strength": -7.929184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.376715, "energy": 52.148736, "activity_lines": [ 6685.65778, 6740.523979, 6858.306422, 6959.538555 ] }, { "date": "2025-03-21", "close": 6548.387695, "volume": 75992, "typical_volume": 97057.3, "trend": 7049.952148, "fair_value": 8290.815054, "relative_strength": -10.508086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.543105, "energy": 69.791016, "activity_lines": [ 6615.042838, 6700.656809, 6816.682226, 6924.805855 ] }, { "date": "2025-03-28", "close": 6578.085449, "volume": 88897, "typical_volume": 96321.4, "trend": 7021.904134, "fair_value": 8242.452477, "relative_strength": -7.002057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.561189, "energy": 71.546244, "activity_lines": [ 6580.725293, 6672.038823, 6781.963958, 6894.362842 ] }, { "date": "2025-04-04", "close": 6553.337402, "volume": 119687, "typical_volume": 98282.25, "trend": 7006.230257, "fair_value": 8194.465451, "relative_strength": -3.855113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.408397, "energy": 68.043902, "activity_lines": [ 6561.916699, 6643.060902, 6748.730606, 6864.13273 ] }, { "date": "2025-04-11", "close": 6365.250488, "volume": 92966, "typical_volume": 100013.2, "trend": 6978.842204, "fair_value": 8148.82354, "relative_strength": -5.37204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.273401, "energy": 64.06249, "activity_lines": [ 6494.931412, 6581.775222, 6699.351946, 6822.779197 ] }, { "date": "2025-04-18", "close": 6573.135742, "volume": 110003, "typical_volume": 99333.1, "trend": 6961.023454, "fair_value": 8109.321956, "relative_strength": -4.260915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.269555, "energy": 43.128086, "activity_lines": [ 6512.750097, 6564.856401, 6673.495903, 6796.604587 ] }, { "date": "2025-04-25", "close": 6672.128906, "volume": 81673, "typical_volume": 93007.25, "trend": 6935.945231, "fair_value": 8075.073546, "relative_strength": -5.218974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.723457, "energy": 35.80604, "activity_lines": [ 6562.246614, 6570.346031, 6661.357477, 6777.966229 ] }, { "date": "2025-05-02", "close": 6627.438965, "volume": 57013, "typical_volume": 88934.7, "trend": 6905.582617, "fair_value": 8044.377003, "relative_strength": -6.281355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.51796, "energy": 27.204695, "activity_lines": [ 6588.59707, 6572.659872, 6648.54547, 6758.062599 ] }, { "date": "2025-05-09", "close": 6801.062012, "volume": 43825, "typical_volume": 86895.35, "trend": 6888.431901, "fair_value": 8020.14193, "relative_strength": -4.325206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.750622, "energy": 16.616811, "activity_lines": [ 6669.531641, 6612.123739, 6656.700788, 6751.319334 ] }, { "date": "2025-05-16", "close": 6796.101563, "volume": 81305, "typical_volume": 88436.15, "trend": 6878.705306, "fair_value": 7993.295194, "relative_strength": -6.009872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.583023, "energy": 16.73185, "activity_lines": [ 6732.297754, 6650.141335, 6665.183901, 6745.362538 ] }, { "date": "2025-05-23", "close": 6597.675293, "volume": 71879, "typical_volume": 89582.0, "trend": 6860.714616, "fair_value": 7962.753938, "relative_strength": -7.314026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.494422, "energy": 17.89638, "activity_lines": [ 6700.198373, 6648.477468, 6654.862451, 6727.231569 ] }, { "date": "2025-05-30", "close": 6791.140625, "volume": 89159, "typical_volume": 92427.95, "trend": 6840.263395, "fair_value": 7932.288749, "relative_strength": -8.129471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.29367, "energy": 11.119825, "activity_lines": [ 6730.951465, 6681.182972, 6664.54644, 6722.742925 ] }, { "date": "2025-06-06", "close": 7009.409668, "volume": 92482, "typical_volume": 93848.55, "trend": 6827.747754, "fair_value": 7902.656422, "relative_strength": -8.873372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.065197, "energy": 17.426595, "activity_lines": [ 6826.52679, 6749.160068, 6695.394027, 6733.655587 ] }, { "date": "2025-06-13", "close": 7396.34082, "volume": 175020, "typical_volume": 99765.35, "trend": 6843.473747, "fair_value": 7884.250792, "relative_strength": -6.489214, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.738753, "energy": 55.910795, "activity_lines": [ 7025.614453, 6879.646023, 6762.122484, 6770.339011 ] }, { "date": "2025-06-20", "close": 7639.413086, "volume": 208715, "typical_volume": 109292.75, "trend": 6859.877685, "fair_value": 7869.479802, "relative_strength": -7.359521, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.554689, "energy": 74.676879, "activity_lines": [ 7266.04095, 7038.999601, 6848.481343, 6821.689936 ] }, { "date": "2025-06-27", "close": 7560.04248, "volume": 332665, "typical_volume": 120772.85, "trend": 6862.746696, "fair_value": 7859.517065, "relative_strength": -9.203947, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.767971, "energy": 81.897999, "activity_lines": [ 7423.789811, 7160.755566, 6922.934249, 6866.861858 ] }, { "date": "2025-07-04", "close": 7639.413086, "volume": 176376, "typical_volume": 121276.6, "trend": 6869.911279, "fair_value": 7846.696702, "relative_strength": -8.101437, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.740649, "energy": 85.02204, "activity_lines": [ 7543.837728, 7278.998793, 7001.401625, 6916.969367 ] }, { "date": "2025-07-11", "close": 7689.02002, "volume": 124160, "typical_volume": 120694.7, "trend": 6874.274739, "fair_value": 7833.879717, "relative_strength": -10.859281, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.553031, "energy": 87.001002, "activity_lines": [ 7623.869792, 7388.674476, 7081.283694, 6969.815093 ] }, { "date": "2025-07-18", "close": 7545.160645, "volume": 85744, "typical_volume": 116918.2, "trend": 6893.476497, "fair_value": 7818.504545, "relative_strength": -12.629789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.00442, "energy": 75.24905, "activity_lines": [ 7610.641374, 7452.892436, 7143.871726, 7013.098054 ] }, { "date": "2025-07-25", "close": 7287.206543, "volume": 102252, "typical_volume": 117126.4, "trend": 6909.194417, "fair_value": 7801.381432, "relative_strength": -15.519382, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.518891, "energy": 49.870423, "activity_lines": [ 7501.506934, 7456.680584, 7178.206801, 7038.499993 ] }, { "date": "2025-08-01", "close": 7019.331055, "volume": 72437, "typical_volume": 114112.5, "trend": 6912.188428, "fair_value": 7777.192661, "relative_strength": -16.235517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.496254, "energy": 28.312509, "activity_lines": [ 7326.561101, 7402.834917, 7183.747435, 7045.605582 ] }, { "date": "2025-08-08", "close": 7252.481934, "volume": 77662, "typical_volume": 114196.0, "trend": 6924.933984, "fair_value": 7755.599609, "relative_strength": -15.510258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.263666, "energy": 23.282193, "activity_lines": [ 7265.379655, 7383.71385, 7209.273898, 7067.560002 ] }, { "date": "2025-08-15", "close": 6954.842285, "volume": 164556, "typical_volume": 117978.95, "trend": 6929.903076, "fair_value": 7733.608777, "relative_strength": -19.01374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.175732, "energy": 21.837323, "activity_lines": [ 7130.780404, 7302.088459, 7203.100898, 7069.48957 ] }, { "date": "2025-08-22", "close": 6944.920898, "volume": 163474, "typical_volume": 120168.3, "trend": 6939.491113, "fair_value": 7714.606142, "relative_strength": -17.293594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.537445, "energy": 20.466227, "activity_lines": [ 7041.819206, 7219.651314, 7194.188923, 7070.458461 ] }, { "date": "2025-08-29", "close": 6974.685059, "volume": 91645, "typical_volume": 120102.25, "trend": 6947.761442, "fair_value": 7697.713467, "relative_strength": -17.037305, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.861837, "energy": 16.455436, "activity_lines": [ 7002.795378, 7150.83347, 7186.246947, 7072.729039 ] }, { "date": "2025-09-05", "close": 6974.685059, "volume": 38932, "typical_volume": 116548.7, "trend": 6953.061979, "fair_value": 7680.60057, "relative_strength": -17.17921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.565861, "energy": 17.031922, "activity_lines": [ 6984.606315, 7094.101589, 7175.402902, 7074.466046 ] }, { "date": "2025-09-12", "close": 7222.717773, "volume": 117509, "typical_volume": 118340.5, "trend": 6962.340576, "fair_value": 7665.077627, "relative_strength": -18.648624, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.923789, "energy": 13.762325, "activity_lines": [ 7052.071224, 7093.109428, 7186.26888, 7091.863194 ] }, { "date": "2025-09-19", "close": 7307.049316, "volume": 122461, "typical_volume": 121612.9, "trend": 6974.760221, "fair_value": 7655.60108, "relative_strength": -18.514572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.623725, "energy": 15.033675, "activity_lines": [ 7149.630924, 7115.026554, 7202.544582, 7114.102468 ] }, { "date": "2025-09-26", "close": 6959.803223, "volume": 91459, "typical_volume": 123994.6, "trend": 6981.049609, "fair_value": 7645.503146, "relative_strength": -20.592245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.798352, "energy": 9.275649, "activity_lines": [ 7107.961458, 7080.752947, 7182.512988, 7113.1375 ] }, { "date": "2025-10-03", "close": 6870.51123, "volume": 93480, "typical_volume": 124603.35, "trend": 6990.137191, "fair_value": 7635.871069, "relative_strength": -24.656123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.643346, "energy": 5.217075, "activity_lines": [ 7035.53584, 7040.887296, 7153.221484, 7106.005992 ] }, { "date": "2025-10-10", "close": 6796.101563, "volume": 43348, "typical_volume": 123176.8, "trend": 6998.229329, "fair_value": 7628.278946, "relative_strength": -26.223105, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.641856, "energy": 30.689165, "activity_lines": [ 6945.251921, 6995.068892, 7116.489014, 7093.487564 ] }, { "date": "2025-10-17", "close": 6617.517578, "volume": 116691, "typical_volume": 124553.4, "trend": 7000.533659, "fair_value": 7619.290361, "relative_strength": -30.303524, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.95577, "energy": 59.762471, "activity_lines": [ 6807.345573, 6920.839391, 7061.803657, 7068.925516 ] }, { "date": "2025-10-24", "close": 6667.124512, "volume": 188691, "typical_volume": 129363.85, "trend": 7003.501628, "fair_value": 7609.927612, "relative_strength": -32.66619, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.639038, "energy": 63.521661, "activity_lines": [ 6726.32155, 6867.174139, 7012.669548, 7047.415248 ] }, { "date": "2025-10-31", "close": 6657.203125, "volume": 438235, "typical_volume": 142524.6, "trend": 7006.963818, "fair_value": 7597.197776, "relative_strength": -34.837699, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.973, "energy": 65.235508, "activity_lines": [ 6684.652051, 6816.936231, 6964.220473, 7025.073409 ] }, { "date": "2025-11-07", "close": 6478.619141, "volume": 478929, "typical_volume": 156035.3, "trend": 7010.742774, "fair_value": 7578.824134, "relative_strength": -33.479651, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.311728, "energy": 79.617421, "activity_lines": [ 6603.627897, 6739.459739, 6902.283103, 6990.986656 ] }, { "date": "2025-11-14", "close": 6786.180176, "volume": 396767, "typical_volume": 159240.4, "trend": 7017.844255, "fair_value": 7563.743433, "relative_strength": -30.690892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.824494, "energy": 59.1537, "activity_lines": [ 6651.250228, 6726.922816, 6875.164851, 6976.498746 ] }, { "date": "2025-11-21", "close": 6359.563477, "volume": 278097, "typical_volume": 164326.45, "trend": 7007.425407, "fair_value": 7548.570801, "relative_strength": -31.730229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.436724, "energy": 57.178318, "activity_lines": [ 6557.328418, 6640.246582, 6811.101495, 6934.029019 ] }, { "date": "2025-11-28", "close": 6513.34375, "volume": 248765, "typical_volume": 170556.7, "trend": 7003.622233, "fair_value": 7534.258088, "relative_strength": -30.621103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.405966, "energy": 49.052352, "activity_lines": [ 6531.86364, 6597.224112, 6767.778402, 6902.152783 ] }, { "date": "2025-12-05", "close": 6607.596191, "volume": 181921, "typical_volume": 175365.55, "trend": 6997.173372, "fair_value": 7522.877739, "relative_strength": -31.801585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.05761, "energy": 42.075501, "activity_lines": [ 6548.068392, 6585.76946, 6739.03019, 6876.602716 ] }, { "date": "2025-12-12", "close": 6438.934082, "volume": 145183, "typical_volume": 177512.1, "trend": 6985.26779, "fair_value": 7509.944286, "relative_strength": -33.812898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.484846, "energy": 47.634087, "activity_lines": [ 6511.35957, 6550.052734, 6698.683512, 6840.587277 ] }, { "date": "2025-12-19", "close": 6309.957031, "volume": 70292, "typical_volume": 177404.85, "trend": 6975.677181, "fair_value": 7498.669543, "relative_strength": -32.029178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.2708, "energy": 48.665985, "activity_lines": [ 6434.304069, 6498.732493, 6650.092699, 6797.018841 ] }, { "date": "2025-12-26", "close": 6295.074707, "volume": 62225, "typical_volume": 176633.0, "trend": 6959.14165, "fair_value": 7485.065611, "relative_strength": -33.253256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.692533, "energy": 56.018099, "activity_lines": [ 6384.036002, 6453.545366, 6603.462493, 6753.109004 ] }, { "date": "2026-01-02", "close": 6498.461914, "volume": 139687, "typical_volume": 175389.55, "trend": 6942.110059, "fair_value": 7473.520533, "relative_strength": -33.226078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.25101, "energy": 46.795118, "activity_lines": [ 6405.862923, 6451.200328, 6580.761579, 6723.387731 ] }, { "date": "2026-01-09", "close": 6295.074707, "volume": 308002, "typical_volume": 182615.95, "trend": 6905.401188, "fair_value": 7457.619895, "relative_strength": -38.507034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.827703, "energy": 45.687322, "activity_lines": [ 6360.88623, 6414.942392, 6540.863695, 6681.643515 ] }, { "date": "2026-01-16", "close": 6379.40625, "volume": 728081, "typical_volume": 214437.75, "trend": 6863.40096, "fair_value": 7441.913765, "relative_strength": -40.248577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.924579, "energy": 38.236847, "activity_lines": [ 6364.854818, 6400.601616, 6512.091892, 6647.708358 ] }, { "date": "2026-01-23", "close": 6582.792969, "volume": 382187, "typical_volume": 231600.5, "trend": 6830.825977, "fair_value": 7425.466374, "relative_strength": -39.500231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.212208, "energy": 24.352827, "activity_lines": [ 6440.5875, 6425.044114, 6505.524914, 6629.604616 ] }, { "date": "2026-01-30", "close": 7376.498535, "volume": 1062277, "typical_volume": 278838.9, "trend": 6822.062158, "fair_value": 7411.998898, "relative_strength": -34.518147, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.771718, "energy": 17.850246, "activity_lines": [ 6762.699642, 6597.494664, 6576.415095, 6664.809297 ] }, { "date": "2026-02-06", "close": 6845.708008, "volume": 634368, "typical_volume": 304434.25, "trend": 6793.951758, "fair_value": 7397.614408, "relative_strength": -36.850846, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.377395, "energy": 23.345642, "activity_lines": [ 6835.786686, 6654.948118, 6596.021508, 6666.334836 ] }, { "date": "2026-02-13", "close": 6840.747559, "volume": 337718, "typical_volume": 316747.2, "trend": 6770.471322, "fair_value": 7381.373338, "relative_strength": -40.917876, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.843907, "energy": 28.043032, "activity_lines": [ 6884.070508, 6705.456685, 6617.35236, 6669.35392 ] }, { "date": "2026-02-20", "close": 6994.527832, "volume": 181847, "typical_volume": 321165.55, "trend": 6760.715365, "fair_value": 7364.796643, "relative_strength": -41.978319, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.636087, "energy": 42.084374, "activity_lines": [ 6947.236231, 6779.686186, 6653.895885, 6683.809179 ] }, { "date": "2026-02-27", "close": 6810.983398, "volume": 429364, "typical_volume": 340466.35, "trend": 6753.770443, "fair_value": 7349.686167, "relative_strength": -46.660134, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.517436, "energy": 27.428315, "activity_lines": [ 6908.21237, 6810.442267, 6672.368431, 6687.052278 ] }, { "date": "2026-03-06", "close": 6597.675293, "volume": 700068, "typical_volume": 369635.2, "trend": 6731.943555, "fair_value": 7336.574741, "relative_strength": -41.464903, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.311752, "energy": 7.118824, "activity_lines": [ 6782.873112, 6793.305487, 6670.455055, 6676.981623 ] }, { "date": "2026-03-13", "close": 6815.943848, "volume": 392048, "typical_volume": 379803.05, "trend": 6727.313607, "fair_value": 7323.226462, "relative_strength": -37.673652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.94355, "energy": 6.743511, "activity_lines": [ 6782.211589, 6810.352069, 6689.423647, 6682.400997 ] }, { "date": "2026-03-20", "close": 6334.760254, "volume": 1167371, "typical_volume": 416259.85, "trend": 6706.974919, "fair_value": 7306.416131, "relative_strength": -44.276134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.393721, "energy": 13.272623, "activity_lines": [ 6623.139811, 6734.138326, 6661.856566, 6657.074974 ] }, { "date": "2026-03-27", "close": 6582.792969, "volume": 714277, "typical_volume": 428027.25, "trend": 6693.911849, "fair_value": 7289.842896, "relative_strength": -37.619179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.726167, "energy": 10.187758, "activity_lines": [ 6580.478093, 6702.299885, 6659.447091, 6649.063235 ] }, { "date": "2026-04-03", "close": 6429.012695, "volume": 357501, "typical_volume": 426063.95, "trend": 6675.72277, "fair_value": 7270.805185, "relative_strength": -37.472479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.777663, "energy": 22.493718, "activity_lines": [ 6514.005273, 6638.803454, 6641.89581, 6631.972967 ] }, { "date": "2026-04-10", "close": 6419.091309, "volume": 164504, "typical_volume": 420384.3, "trend": 6648.935221, "fair_value": 7250.225167, "relative_strength": -41.810409, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.037327, "energy": 26.729862, "activity_lines": [ 6469.690039, 6576.299139, 6625.100433, 6615.416099 ] }, { "date": "2026-04-17", "close": 6662.163574, "volume": 231538, "typical_volume": 419522.95, "trend": 6627.43903, "fair_value": 7235.073108, "relative_strength": -41.923553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.762879, "energy": 11.386901, "activity_lines": [ 6518.304492, 6575.397186, 6631.171329, 6616.269541 ] }, { "date": "2026-04-24", "close": 6830.826172, "volume": 312368, "typical_volume": 426045.3, "trend": 6623.139795, "fair_value": 7220.212412, "relative_strength": -42.121599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.506151, "energy": 6.781242, "activity_lines": [ 6633.391829, 6608.498331, 6652.596663, 6629.391292 ] }, { "date": "2026-05-01", "close": 6800.0, "volume": 182183, "typical_volume": 427895.3, "trend": 6620.789421, "fair_value": 7204.176642, "relative_strength": -42.513448, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.451565, "energy": 17.275132, "activity_lines": [ 6705.132715, 6636.175107, 6670.023172, 6640.801628 ] }, { "date": "2026-05-08", "close": 6380.0, "volume": 140641, "typical_volume": 431412.75, "trend": 6606.919369, "fair_value": 7188.065658, "relative_strength": -51.603546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.115173, "energy": 4.635084, "activity_lines": [ 6622.393132, 6591.025115, 6645.73032, 6625.266826 ] }, { "date": "2026-05-15", "close": 6235.0, "volume": 374215, "typical_volume": 447012.25, "trend": 6594.168783, "fair_value": 7170.079255, "relative_strength": -51.74674, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.725845, "energy": 10.762671, "activity_lines": [ 6494.587728, 6527.34755, 6607.294406, 6601.272028 ] }, { "date": "2026-05-22", "close": 6280.0, "volume": 153417, "typical_volume": 447698.75, "trend": 6581.264632, "fair_value": 7154.714615, "relative_strength": -52.673078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.210253, "energy": 39.837203, "activity_lines": [ 6394.055078, 6478.445898, 6573.430276, 6581.003075 ] }, { "date": "2026-05-29", "close": 6005.0, "volume": 245604, "typical_volume": 444578.85, "trend": 6559.524528, "fair_value": 7136.672748, "relative_strength": -57.220647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.882794, "energy": 56.871779, "activity_lines": [ 6227.333333, 6389.288681, 6514.415965, 6543.824711 ] }, { "date": "2026-06-05", "close": 5930.0, "volume": 21475, "typical_volume": 409248.55, "trend": 6541.237223, "fair_value": 7118.213182, "relative_strength": -55.202723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.920457, "energy": 67.974659, "activity_lines": [ 6090.666667, 6292.49074, 6449.640104, 6503.210226 ] }, { "date": "2026-06-12", "close": 5850.0, "volume": 19390, "typical_volume": 391108.7, "trend": 6510.031217, "fair_value": 7099.93448, "relative_strength": -54.618657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.110272, "energy": 73.634365, "activity_lines": [ 5985.333333, 6193.016309, 6379.385226, 6458.614276 ] }, { "date": "2026-06-19", "close": 5725.0, "volume": 33934, "typical_volume": 339691.55, "trend": 6488.879102, "fair_value": 7081.138274, "relative_strength": -59.207958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.717308, "energy": 79.677083, "activity_lines": [ 5873.666667, 6081.342108, 6300.715076, 6407.9671 ] }, { "date": "2026-06-26", "close": 5050.0, "volume": 23806, "typical_volume": 309163.45, "trend": 6440.100977, "fair_value": 7061.042146, "relative_strength": -60.353107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.404742, "energy": 92.259588, "activity_lines": [ 5571.0, 5859.560476, 6165.623491, 6315.136191 ] }, { "date": "2026-07-03", "close": 5715.0, "volume": 43977, "typical_volume": 294476.4, "trend": 6410.34777, "fair_value": 7047.98358, "relative_strength": -52.253081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.904764, "energy": 78.952395, "activity_lines": [ 5572.0, 5788.0, 6102.41623, 6268.355482 ] }, { "date": "2026-07-10", "close": 5645.0, "volume": 47702, "typical_volume": 287769.15, "trend": 6383.883301, "fair_value": 7031.985336, "relative_strength": -47.845377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.963091, "energy": 72.317109, "activity_lines": [ 5569.0, 5724.0, 6037.903004, 6218.978207 ] }, { "date": "2026-07-17", "close": 5340.0, "volume": 45463, "typical_volume": 268574.1, "trend": 6351.5514, "fair_value": 7015.135551, "relative_strength": -44.760847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.397092, "energy": 68.160452, "activity_lines": [ 5483.333333, 5625.545455, 5950.768483, 6151.630897 ] }, { "date": "2026-07-24", "close": 5315.0, "volume": 36868, "typical_volume": 235414.1, "trend": 6318.882243, "fair_value": 7000.584945, "relative_strength": -42.798266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.341273, "energy": 54.426689, "activity_lines": [ 5423.333333, 5541.454545, 5868.257692, 6084.756613 ] }, { "date": "2026-07-31", "close": 5465.0, "volume": 280468, "typical_volume": 229835.1, "trend": 6284.433512, "fair_value": 6986.239129, "relative_strength": -39.137099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.494846, "energy": 48.14011, "activity_lines": [ 5440.666667, 5501.363636, 5806.140592, 6029.667436 ] }, { "date": "2026-08-07", "close": 5740.0, "volume": 142172, "typical_volume": 178575.15, "trend": 6265.931022, "fair_value": 6973.561539, "relative_strength": -31.333819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.185624, "energy": 42.551392, "activity_lines": [ 5522.0, 5526.090909, 5776.647035, 5994.542694 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }