{ "ticker": { "uuid": "e3adfa3e-4e36-4809-9c38-55619e905123", "symbol": "301331", "name": "Enwei Pharmaceutical Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.863, "architecture_energy": 48.809, "architecture_maturity": 59.463, "architecture_confidence": 88.894, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.51, "rotation_up": 17.69, "upward_expansion": 6.96, "deceleration": 55.42, "rotation_down": 60.32, "downward_expansion": 80.29 }, "activity_lines": [ 20.430667, 21.006182, 22.517204, 23.612274 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 21.290001, "trend_reference": 25.099511, "distance_from_trend": -0.151776, "trend_direction": "Weakening", "fair_value": 25.660107, "distance_from_fair_value": -0.170307, "fair_value_direction": "Weakening", "relative_strength": -25.095888, "relative_strength_direction": "Improving", "price_momentum": -0.233721, "excess_performance": -0.241121, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.151776, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.073979, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.170307, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.198517, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.250959, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.016439, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.233721, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.723733, "read": "Supply-led" } ], "volume": { "latest": 7337902, "relative_activity": 1.045629, "balance": 0.723733, "dry_up": 1.542638, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.117196, "annualized_volatility": 0.4065, "from_high_reference": -0.442739, "from_low_reference": 0.128246 }, "levels": { "trend_reference": 25.099511, "fair_value_reference": 25.660107, "structural_low": 18.870001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.004194, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.049808, "regime_survival": 0.8, "best_return": 0.218164, "worst_return": -0.118211, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.017844, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.063692, "regime_survival": 0.333333, "best_return": 0.265524, "worst_return": -0.1691, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.022538, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.197744, "regime_survival": 0.5, "best_return": 0.085264, "worst_return": -0.13034, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.680942, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.455113, "regime_survival": 0.0, "best_return": 0.680942, "worst_return": 0.680942, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-09-27", "tenure": "Developing", "return": 0.099629, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.127246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.1168, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.009821, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.023109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.142567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.041817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.065078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-05", "tenure": "Established", "return": 0.047619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.087719, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.066234, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.166217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.088205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.163205, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.405563, "volume": 8879110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 24.777489, "volume": 6102648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 28.696667, "volume": 41622992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 25.838932, "volume": 36685643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.739807, "volume": 15529064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.561218, "volume": 23727261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.675634, "volume": 9986571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.693113, "volume": 13814313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.171814, "volume": 8845696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.497049, "volume": 8611083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.51589, "volume": 10211391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.846577, "volume": 8277984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 26.341394, "volume": 21513709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 27.308626, "volume": 14126307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 27.27722, "volume": 8602499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.804806, "volume": 6286739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.582251, "volume": 15339307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.855047, "volume": 10818536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.75592, "volume": 6284339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.467007, "volume": 5780331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.675634, "volume": 4354495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.071321, "volume": 3652364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.518616, "volume": 2867283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.921947, "volume": 3198364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.118013, "volume": 4334180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.967274, "volume": 4237096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.991573, "volume": 5539813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.922485, "volume": 6610181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.856951, "volume": 6354322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.900913, "volume": 5997471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.718775, "volume": 6046021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.824183, "volume": 7289251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.535267, "volume": 6160500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.315443, "volume": 3889736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.912111, "volume": 2303622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.144499, "volume": 6457453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.248547, "volume": 10203159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.885626, "volume": 6163480, "typical_volume": 5386173.05, "trend": 24.798426, "fair_value": 25.362005, "relative_strength": 1.274057, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -10.106868, "energy": 14.945732, "activity_lines": [ 23.866365, 23.278451, 23.055134, 23.819199 ] }, { "date": "2024-05-03", "close": 25.920584, "volume": 4172897, "typical_volume": 5280600.95, "trend": 24.790052, "fair_value": 25.368901, "relative_strength": 7.853383, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 10.579585, "energy": 21.967355, "activity_lines": [ 24.672812, 23.839606, 23.277322, 23.891596 ] }, { "date": "2024-05-10", "close": 25.323914, "volume": 5505265, "typical_volume": 5266847.65, "trend": 24.717614, "fair_value": 25.368353, "relative_strength": 3.472456, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.524287, "energy": 34.573485, "activity_lines": [ 25.040025, 24.218391, 23.446663, 23.926039 ] }, { "date": "2024-05-17", "close": 26.58634, "volume": 7534079, "typical_volume": 5425826.85, "trend": 24.686629, "fair_value": 25.383027, "relative_strength": 8.416129, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.088138, "energy": 55.331203, "activity_lines": [ 25.66726, 24.764472, 23.741678, 24.046602 ] }, { "date": "2024-05-24", "close": 25.594584, "volume": 6255611, "typical_volume": 5555989.2, "trend": 24.711562, "fair_value": 25.385546, "relative_strength": 7.19457, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.702037, "energy": 49.997582, "activity_lines": [ 25.734454, 25.041732, 23.937903, 24.10518 ] }, { "date": "2024-05-31", "close": 25.651991, "volume": 3960609, "typical_volume": 5610655.5, "trend": 24.688582, "fair_value": 25.38868, "relative_strength": 7.847879, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.267841, "energy": 38.677496, "activity_lines": [ 25.797715, 25.279059, 24.141866, 24.165852 ] }, { "date": "2024-06-07", "close": 26.101692, "volume": 7797397, "typical_volume": 5840607.15, "trend": 24.648351, "fair_value": 25.396971, "relative_strength": 10.634564, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.072846, "energy": 31.32307, "activity_lines": [ 25.893118, 25.541483, 24.388022, 24.257021 ] }, { "date": "2024-06-14", "close": 23.862764, "volume": 5523528, "typical_volume": 5900074.55, "trend": 24.534536, "fair_value": 25.379337, "relative_strength": 0.97234, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.981074, "energy": 11.224157, "activity_lines": [ 25.230138, 25.327987, 24.415329, 24.206338 ] }, { "date": "2024-06-21", "close": 22.322306, "volume": 3144581, "typical_volume": 5845448.8, "trend": 24.351786, "fair_value": 25.344598, "relative_strength": -3.731897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.58076, "energy": 14.659687, "activity_lines": [ 24.151082, 24.817124, 24.297142, 24.063613 ] }, { "date": "2024-06-28", "close": 20.925367, "volume": 4800957, "typical_volume": 5808506.0, "trend": 24.063223, "fair_value": 25.294943, "relative_strength": -7.705145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.81783, "energy": 29.836634, "activity_lines": [ 22.890648, 24.067221, 24.053745, 23.842554 ] }, { "date": "2024-07-05", "close": 21.719517, "volume": 3143428, "typical_volume": 5635168.35, "trend": 23.858705, "fair_value": 25.255216, "relative_strength": -2.803913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.592242, "energy": 36.361541, "activity_lines": [ 22.206213, 23.540312, 23.881536, 23.691347 ] }, { "date": "2024-07-12", "close": 21.509018, "volume": 2296895, "typical_volume": 5432297.0, "trend": 23.683809, "fair_value": 25.214049, "relative_strength": -5.652252, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.155828, "energy": 56.757626, "activity_lines": [ 21.713776, 23.014514, 23.680721, 23.539754 ] }, { "date": "2024-07-19", "close": 20.647892, "volume": 2039562, "typical_volume": 5234401.55, "trend": 23.489838, "fair_value": 25.164417, "relative_strength": -10.014636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.239274, "energy": 67.418543, "activity_lines": [ 21.240475, 22.412358, 23.399552, 23.343889 ] }, { "date": "2024-07-26", "close": 20.073807, "volume": 2198628, "typical_volume": 5042031.9, "trend": 23.303111, "fair_value": 25.10968, "relative_strength": -9.435923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.652361, "energy": 71.286506, "activity_lines": [ 20.790137, 21.790842, 23.069674, 23.1235 ] }, { "date": "2024-08-02", "close": 22.351007, "volume": 4879382, "typical_volume": 4921538.45, "trend": 23.1791, "fair_value": 25.080332, "relative_strength": 1.126538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.552828, "energy": 46.783929, "activity_lines": [ 21.248766, 21.701771, 22.964506, 23.062074 ] }, { "date": "2024-08-09", "close": 21.796061, "volume": 5894461, "typical_volume": 4908236.5, "trend": 23.055015, "fair_value": 25.045761, "relative_strength": 0.263899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.310323, "energy": 37.067849, "activity_lines": [ 21.42737, 21.570776, 22.808739, 22.972845 ] }, { "date": "2024-08-16", "close": 22.159647, "volume": 3890428, "typical_volume": 4908271.1, "trend": 22.962938, "fair_value": 25.015697, "relative_strength": 2.130928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.537729, "energy": 26.361925, "activity_lines": [ 21.722067, 21.575995, 22.69112, 22.91508 ] }, { "date": "2024-08-23", "close": 19.91115, "volume": 2782301, "typical_volume": 4932205.05, "trend": 22.82271, "fair_value": 24.963073, "relative_strength": -6.194707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.817415, "energy": 34.793721, "activity_lines": [ 21.223889, 21.24407, 22.360099, 22.71819 ] }, { "date": "2024-08-30", "close": 20.667028, "volume": 5087573, "typical_volume": 4863711.05, "trend": 22.712701, "fair_value": 24.919236, "relative_strength": -4.579664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.65726, "energy": 34.939749, "activity_lines": [ 21.026787, 21.121424, 22.115358, 22.579114 ] }, { "date": "2024-09-06", "close": 21.19327, "volume": 4865051, "typical_volume": 4596805.65, "trend": 22.752758, "fair_value": 24.8816, "relative_strength": 0.347746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.664473, "energy": 34.19479, "activity_lines": [ 20.965551, 21.124555, 21.932532, 22.481086 ] }, { "date": "2024-09-13", "close": 19.91115, "volume": 2362089, "typical_volume": 4406736.1, "trend": 22.75238, "fair_value": 24.831895, "relative_strength": -3.952877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.032845, "energy": 53.593772, "activity_lines": [ 20.554124, 20.889703, 21.64691, 22.297756 ] }, { "date": "2024-09-20", "close": 20.293873, "volume": 1529701, "typical_volume": 4274576.3, "trend": 22.700278, "fair_value": 24.786964, "relative_strength": -3.22847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.76919, "energy": 48.046883, "activity_lines": [ 20.395932, 20.757315, 21.416664, 22.139143 ] }, { "date": "2024-09-27", "close": 22.705027, "volume": 4805681, "typical_volume": 4239597.1, "trend": 22.727081, "fair_value": 24.766553, "relative_strength": -7.946361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.779044, "energy": 20.168135, "activity_lines": [ 21.165843, 21.085413, 21.442846, 22.13945 ] }, { "date": "2024-10-04", "close": 26.092123, "volume": 3285201, "typical_volume": 4027153.2, "trend": 22.87286, "fair_value": 24.779423, "relative_strength": -4.343838, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.768892, "energy": 24.77687, "activity_lines": [ 22.878527, 21.991944, 21.804079, 22.356549 ] }, { "date": "2024-10-11", "close": 24.255054, "volume": 12113491, "typical_volume": 4320047.2, "trend": 22.920555, "fair_value": 24.774381, "relative_strength": -6.719287, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.937263, "energy": 26.805114, "activity_lines": [ 23.617183, 22.455039, 21.992707, 22.445723 ] }, { "date": "2024-10-18", "close": 26.130396, "volume": 8365220, "typical_volume": 4540277.75, "trend": 23.040393, "fair_value": 24.787295, "relative_strength": -2.23518, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.651664, "energy": 38.528063, "activity_lines": [ 24.776833, 23.224486, 22.366317, 22.652809 ] }, { "date": "2024-10-25", "close": 25.479767, "volume": 7666312, "typical_volume": 4533723.5, "trend": 23.14587, "fair_value": 24.793828, "relative_strength": -6.8862, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.247457, "energy": 52.321788, "activity_lines": [ 25.30499, 23.79683, 22.675685, 22.810188 ] }, { "date": "2024-11-01", "close": 24.044556, "volume": 5592942, "typical_volume": 4537194.2, "trend": 23.183619, "fair_value": 24.786825, "relative_strength": -10.485153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.886177, "energy": 44.180208, "activity_lines": [ 25.009018, 24.047862, 22.851327, 22.868168 ] }, { "date": "2024-11-08", "close": 25.919899, "volume": 7202845, "typical_volume": 4740107.4, "trend": 23.276132, "fair_value": 24.797317, "relative_strength": -9.303896, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.728826, "energy": 43.235823, "activity_lines": [ 25.248858, 24.564712, 23.204708, 23.044702 ] }, { "date": "2024-11-15", "close": 24.063692, "volume": 15686196, "typical_volume": 5284369.35, "trend": 23.236637, "fair_value": 24.790586, "relative_strength": -12.239644, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.609571, "energy": 22.714764, "activity_lines": [ 24.881444, 24.648563, 23.364175, 23.095513 ] }, { "date": "2024-11-22", "close": 22.772001, "volume": 6099285, "typical_volume": 5432162.2, "trend": 23.199516, "fair_value": 24.772235, "relative_strength": -14.090524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.983099, "energy": 7.962749, "activity_lines": [ 24.096223, 24.445371, 23.385681, 23.065536 ] }, { "date": "2024-11-29", "close": 23.920172, "volume": 4778750, "typical_volume": 5556254.95, "trend": 23.132835, "fair_value": 24.764559, "relative_strength": -10.721434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.818038, "energy": 6.937932, "activity_lines": [ 23.91762, 24.398923, 23.511524, 23.11203 ] }, { "date": "2024-12-06", "close": 24.312462, "volume": 5496039, "typical_volume": 5729078.8, "trend": 23.09912, "fair_value": 24.760523, "relative_strength": -10.349348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.635285, "energy": 17.105386, "activity_lines": [ 23.973752, 24.357867, 23.663246, 23.188135 ] }, { "date": "2024-12-13", "close": 24.570801, "volume": 8102064, "typical_volume": 6024250.6, "trend": 23.031936, "fair_value": 24.758844, "relative_strength": -8.37934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.193116, "energy": 16.70487, "activity_lines": [ 24.098138, 24.334556, 23.822121, 23.283082 ] }, { "date": "2024-12-20", "close": 24.063692, "volume": 5888172, "typical_volume": 6074690.1, "trend": 22.980906, "fair_value": 24.752746, "relative_strength": -9.320245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.483648, "energy": 15.687115, "activity_lines": [ 24.143426, 24.246703, 23.911287, 23.349647 ] }, { "date": "2024-12-27", "close": 22.532801, "volume": 4860868, "typical_volume": 6023010.45, "trend": 22.876933, "fair_value": 24.733442, "relative_strength": -14.754499, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.71223, "energy": 9.348149, "activity_lines": [ 23.678418, 23.883987, 23.846497, 23.320737 ] }, { "date": "2025-01-03", "close": 21.595131, "volume": 2906050, "typical_volume": 5973791.55, "trend": 22.726714, "fair_value": 24.706388, "relative_strength": -11.624071, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.581628, "energy": 8.798414, "activity_lines": [ 22.9168, 23.416195, 23.688897, 23.23804 ] }, { "date": "2025-01-10", "close": 21.126295, "volume": 4908366, "typical_volume": 6080094.8, "trend": 22.635499, "fair_value": 24.675788, "relative_strength": -12.210369, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.698566, "energy": 38.124816, "activity_lines": [ 22.153906, 22.93379, 23.489335, 23.134787 ] }, { "date": "2025-01-17", "close": 22.408419, "volume": 3277308, "typical_volume": 5989581.55, "trend": 22.638369, "fair_value": 24.656573, "relative_strength": -9.832054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.85305, "energy": 39.642349, "activity_lines": [ 22.030797, 22.737558, 23.406093, 23.120137 ] }, { "date": "2025-01-24", "close": 22.513666, "volume": 4379185, "typical_volume": 5965288.25, "trend": 22.691312, "fair_value": 24.638566, "relative_strength": -10.171463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.349851, "energy": 38.900104, "activity_lines": [ 22.08693, 22.624307, 23.324582, 23.112092 ] }, { "date": "2025-01-31", "close": 22.188353, "volume": 1062736, "typical_volume": 5900320.6, "trend": 22.70694, "fair_value": 24.618147, "relative_strength": -9.886381, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.883055, "energy": 30.494744, "activity_lines": [ 22.13796, 22.480091, 23.205802, 23.079643 ] }, { "date": "2025-02-07", "close": 22.772001, "volume": 2937215, "typical_volume": 5970696.3, "trend": 22.74904, "fair_value": 24.60289, "relative_strength": -10.956172, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.742661, "energy": 10.420097, "activity_lines": [ 22.406503, 22.452604, 23.131763, 23.08384 ] }, { "date": "2025-02-14", "close": 23.298248, "volume": 5873867, "typical_volume": 6024105.6, "trend": 22.837385, "fair_value": 24.592196, "relative_strength": -10.303407, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.749091, "energy": 5.257557, "activity_lines": [ 22.772004, 22.541674, 23.096042, 23.119273 ] }, { "date": "2025-02-21", "close": 23.556585, "volume": 5428713, "typical_volume": 6131281.2, "trend": 22.953478, "fair_value": 24.583777, "relative_strength": -11.116147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.326408, "energy": 10.241723, "activity_lines": [ 23.078819, 22.696155, 23.0821, 23.165673 ] }, { "date": "2025-02-28", "close": 22.657187, "volume": 4989436, "typical_volume": 5775078.45, "trend": 22.963684, "fair_value": 24.56824, "relative_strength": -11.31559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.243899, "energy": 7.743637, "activity_lines": [ 23.009292, 22.705549, 22.994575, 23.146557 ] }, { "date": "2025-03-07", "close": 24.063692, "volume": 6163910, "typical_volume": 5665012.95, "trend": 23.039271, "fair_value": 24.564203, "relative_strength": -7.756757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.481566, "energy": 16.243574, "activity_lines": [ 23.399031, 22.996244, 23.048612, 23.217526 ] }, { "date": "2025-03-14", "close": 23.652264, "volume": 7537425, "typical_volume": 5658568.6, "trend": 23.089025, "fair_value": 24.556966, "relative_strength": -10.287541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.75152, "energy": 17.198868, "activity_lines": [ 23.526604, 23.1843, 23.073306, 23.257073 ] }, { "date": "2025-03-21", "close": 26.914976, "volume": 15725403, "typical_volume": 6165191.65, "trend": 23.322486, "fair_value": 24.575533, "relative_strength": 4.728843, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.405628, "energy": 57.621187, "activity_lines": [ 24.683065, 23.928174, 23.417438, 23.503909 ] }, { "date": "2025-03-28", "close": 23.795786, "volume": 23722078, "typical_volume": 6991153.3, "trend": 23.426778, "fair_value": 24.569441, "relative_strength": -6.610576, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.202685, "energy": 44.526761, "activity_lines": [ 24.55868, 23.999673, 23.450835, 23.534444 ] }, { "date": "2025-04-04", "close": 25.967737, "volume": 15314287, "typical_volume": 6972557.85, "trend": 23.585927, "fair_value": 24.58028, "relative_strength": 4.201547, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.645592, "energy": 57.763401, "activity_lines": [ 25.142332, 24.440848, 23.701199, 23.698377 ] }, { "date": "2025-04-11", "close": 25.91033, "volume": 18002877, "typical_volume": 7567737.45, "trend": 23.7859, "fair_value": 24.590511, "relative_strength": 9.477166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.358791, "energy": 56.416066, "activity_lines": [ 25.486145, 24.808784, 23.937029, 23.848339 ] }, { "date": "2025-04-18", "close": 25.977304, "volume": 18716375, "typical_volume": 8264618.7, "trend": 23.975347, "fair_value": 24.601098, "relative_strength": 10.41002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.166457, "energy": 39.312904, "activity_lines": [ 25.729173, 25.121224, 24.164294, 23.98972 ] }, { "date": "2025-04-25", "close": 24.589937, "volume": 13237944, "typical_volume": 8651713.95, "trend": 24.038178, "fair_value": 24.601013, "relative_strength": 3.12285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 26.525481, "energy": 23.950642, "activity_lines": [ 25.354743, 25.123138, 24.249632, 24.029371 ] }, { "date": "2025-05-02", "close": 24.408144, "volume": 4424868, "typical_volume": 8467854.15, "trend": 23.982045, "fair_value": 24.599563, "relative_strength": 2.73441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.586664, "energy": 25.610472, "activity_lines": [ 25.074718, 25.068513, 24.316335, 24.05324 ] }, { "date": "2025-05-09", "close": 24.790865, "volume": 6746744, "typical_volume": 8510782.75, "trend": 23.999905, "fair_value": 24.600991, "relative_strength": 2.132493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.753856, "energy": 17.677257, "activity_lines": [ 24.881443, 25.067991, 24.420262, 24.105421 ] }, { "date": "2025-05-16", "close": 24.790865, "volume": 8313456, "typical_volume": 8683412.15, "trend": 23.955254, "fair_value": 24.602397, "relative_strength": 1.850532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.990935, "energy": 16.483974, "activity_lines": [ 24.766626, 25.028675, 24.520727, 24.156451 ] }, { "date": "2025-05-23", "close": 25.498903, "volume": 10898783, "typical_volume": 9083048.8, "trend": 23.955892, "fair_value": 24.608989, "relative_strength": 5.416173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.059694, "energy": 17.171728, "activity_lines": [ 24.962453, 25.104872, 24.677871, 24.256041 ] }, { "date": "2025-05-30", "close": 25.758801, "volume": 13804641, "typical_volume": 9527862.55, "trend": 24.013034, "fair_value": 24.617382, "relative_strength": 7.614765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.788257, "energy": 24.396675, "activity_lines": [ 25.276806, 25.194748, 24.841178, 24.372358 ] }, { "date": "2025-06-06", "close": 26.404217, "volume": 8975035, "typical_volume": 9812748.9, "trend": 24.029178, "fair_value": 24.63033, "relative_strength": 8.961193, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.081541, "energy": 35.993836, "activity_lines": [ 25.728373, 25.422993, 25.043894, 24.526628 ] }, { "date": "2025-06-13", "close": 31.35561, "volume": 40692023, "typical_volume": 11628390.8, "trend": 24.272241, "fair_value": 24.678713, "relative_strength": 29.637887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.331266, "energy": 72.264213, "activity_lines": [ 27.697333, 26.504066, 25.699143, 24.999301 ] }, { "date": "2025-06-20", "close": 28.417526, "volume": 18405438, "typical_volume": 12495525.9, "trend": 24.460426, "fair_value": 24.705419, "relative_strength": 18.50512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.845467, "energy": 70.233795, "activity_lines": [ 28.249282, 26.95298, 26.03247, 25.266739 ] }, { "date": "2025-06-27", "close": 30.353771, "volume": 14357119, "typical_volume": 13066521.1, "trend": 24.674879, "fair_value": 24.745478, "relative_strength": 21.478298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.918333, "energy": 80.290305, "activity_lines": [ 29.204868, 27.708354, 26.520539, 25.646955 ] }, { "date": "2025-07-04", "close": 32.068455, "volume": 22281020, "typical_volume": 13886878.75, "trend": 24.933412, "fair_value": 24.797049, "relative_strength": 26.192148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.607389, "energy": 86.658801, "activity_lines": [ 30.408358, 28.695916, 27.135807, 26.123959 ] }, { "date": "2025-07-11", "close": 35.767551, "volume": 21716066, "typical_volume": 14701246.4, "trend": 25.306637, "fair_value": 24.873765, "relative_strength": 37.284604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.388102, "energy": 94.880584, "activity_lines": [ 32.424237, 30.220067, 28.061608, 26.822936 ] }, { "date": "2025-07-18", "close": 34.707912, "volume": 16323198, "typical_volume": 15267934.5, "trend": 25.661444, "fair_value": 24.942058, "relative_strength": 29.678118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.708551, "energy": 90.82943, "activity_lines": [ 33.46268, 31.345023, 28.828342, 27.42947 ] }, { "date": "2025-07-25", "close": 35.025806, "volume": 17777424, "typical_volume": 15848610.2, "trend": 26.077878, "fair_value": 25.011601, "relative_strength": 27.087466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.503511, "energy": 88.468902, "activity_lines": [ 34.383601, 32.347468, 29.567968, 28.033622 ] }, { "date": "2025-08-01", "close": 36.239571, "volume": 17016201, "typical_volume": 16322549.0, "trend": 26.566026, "fair_value": 25.088505, "relative_strength": 32.898388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.725034, "energy": 86.252209, "activity_lines": [ 35.268558, 33.384507, 30.370991, 28.689215 ] }, { "date": "2025-08-08", "close": 34.640484, "volume": 10262175, "typical_volume": 16049387.6, "trend": 27.016499, "fair_value": 25.153484, "relative_strength": 24.966495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.168892, "energy": 62.020155, "activity_lines": [ 35.2281, 33.935518, 30.961779, 29.210148 ] }, { "date": "2025-08-15", "close": 33.71571, "volume": 9778032, "typical_volume": 15352185.3, "trend": 27.393409, "fair_value": 25.211337, "relative_strength": 16.121828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.64517, "energy": 53.702083, "activity_lines": [ 34.707915, 34.156903, 31.427706, 29.642355 ] }, { "date": "2025-08-22", "close": 35.199203, "volume": 9229565, "typical_volume": 15047949.2, "trend": 27.81626, "fair_value": 25.27837, "relative_strength": 15.526825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.020329, "energy": 50.392018, "activity_lines": [ 34.819017, 34.515079, 31.98768, 30.145955 ] }, { "date": "2025-08-29", "close": 34.621216, "volume": 12997699, "typical_volume": 14797690.3, "trend": 28.230689, "fair_value": 25.340656, "relative_strength": 8.675776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.331761, "energy": 40.011125, "activity_lines": [ 34.704704, 34.698282, 32.448649, 30.584985 ] }, { "date": "2025-09-05", "close": 32.848732, "volume": 6111097, "typical_volume": 14167426.4, "trend": 28.56658, "fair_value": 25.390378, "relative_strength": 3.97476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.209487, "energy": 29.068579, "activity_lines": [ 34.026536, 34.446421, 32.699328, 30.882923 ] }, { "date": "2025-09-12", "close": 32.945065, "volume": 4847902, "typical_volume": 13747924.3, "trend": 28.88814, "fair_value": 25.44008, "relative_strength": 1.545359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.927324, "energy": 25.794846, "activity_lines": [ 33.606534, 34.166712, 32.926462, 31.165406 ] }, { "date": "2025-09-19", "close": 32.453773, "volume": 6312818, "typical_volume": 13842321.8, "trend": 29.184713, "fair_value": 25.485921, "relative_strength": -1.068956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.544075, "energy": 18.727966, "activity_lines": [ 33.135797, 33.781739, 33.067019, 31.395447 ] }, { "date": "2025-09-26", "close": 30.44047, "volume": 4896471, "typical_volume": 13749808.15, "trend": 29.444156, "fair_value": 25.518093, "relative_strength": -8.119129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.355339, "energy": 17.194777, "activity_lines": [ 32.078088, 33.090961, 32.977521, 31.476463 ] }, { "date": "2025-10-03", "close": 30.363403, "volume": 2174790, "typical_volume": 13442874.85, "trend": 29.654146, "fair_value": 25.549353, "relative_strength": -10.342706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.951431, "energy": 14.115032, "activity_lines": [ 31.311938, 32.463761, 32.85378, 31.535769 ] }, { "date": "2025-10-10", "close": 30.112946, "volume": 1901873, "typical_volume": 12993029.35, "trend": 29.869502, "fair_value": 25.578607, "relative_strength": -9.83505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.778854, "energy": 19.863808, "activity_lines": [ 30.746158, 31.875794, 32.67965, 31.565369 ] }, { "date": "2025-10-17", "close": 30.247807, "volume": 6542270, "typical_volume": 12629910.8, "trend": 29.980597, "fair_value": 25.610865, "relative_strength": -4.572157, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.498638, "energy": 24.361169, "activity_lines": [ 30.407716, 31.423741, 32.496393, 31.589776 ] }, { "date": "2025-10-24", "close": 30.055147, "volume": 5595113, "typical_volume": 12460914.7, "trend": 30.189242, "fair_value": 25.609233, "relative_strength": -9.366728, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.160487, "energy": 39.657481, "activity_lines": [ 30.184872, 31.016525, 32.273411, 31.594586 ] }, { "date": "2025-10-31", "close": 29.669823, "volume": 5812727, "typical_volume": 10716949.9, "trend": 30.312645, "fair_value": 25.611647, "relative_strength": -11.067965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.411045, "energy": 38.34627, "activity_lines": [ 29.993495, 30.605807, 31.996345, 31.561075 ] }, { "date": "2025-11-07", "close": 28.870277, "volume": 3392617, "typical_volume": 9966308.85, "trend": 30.41131, "fair_value": 25.626349, "relative_strength": -13.519112, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.424001, "energy": 35.040388, "activity_lines": [ 29.586979, 30.15025, 31.65116, 31.468019 ] }, { "date": "2025-11-14", "close": 31.182213, "volume": 10159085, "typical_volume": 9756407.15, "trend": 30.584807, "fair_value": 25.669637, "relative_strength": -5.353013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.090016, "energy": 19.708232, "activity_lines": [ 30.05065, 30.219608, 31.524004, 31.517755 ] }, { "date": "2025-11-21", "close": 27.039997, "volume": 6144815, "typical_volume": 8949596.9, "trend": 30.666475, "fair_value": 25.671365, "relative_strength": -13.471311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.01402, "energy": 37.280074, "activity_lines": [ 29.062297, 29.566136, 30.998406, 31.289057 ] }, { "date": "2025-11-28", "close": 28.292297, "volume": 5272031, "typical_volume": 8127395.15, "trend": 30.795947, "fair_value": 25.667237, "relative_strength": -12.523171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.870591, "energy": 43.934365, "activity_lines": [ 28.705233, 29.24772, 30.616019, 31.135884 ] }, { "date": "2025-12-05", "close": 27.704679, "volume": 3256139, "typical_volume": 7474042.2, "trend": 30.893074, "fair_value": 25.639059, "relative_strength": -15.310604, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.583966, "energy": 50.357846, "activity_lines": [ 28.269818, 28.898127, 30.213265, 30.936448 ] }, { "date": "2025-12-12", "close": 26.182657, "volume": 5013778, "typical_volume": 6835859.9, "trend": 30.939467, "fair_value": 25.630017, "relative_strength": -20.435178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.247061, "energy": 76.165098, "activity_lines": [ 27.458073, 28.321545, 29.698906, 30.63255 ] }, { "date": "2025-12-19", "close": 25.893663, "volume": 3524030, "typical_volume": 6161251.35, "trend": 30.952626, "fair_value": 25.624396, "relative_strength": -20.427473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.137822, "energy": 77.133209, "activity_lines": [ 26.729171, 27.768432, 29.199134, 30.307014 ] }, { "date": "2025-12-26", "close": 25.739534, "volume": 3681074, "typical_volume": 5832196.3, "trend": 30.951984, "fair_value": 25.604951, "relative_strength": -23.465389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.015722, "energy": 79.743767, "activity_lines": [ 26.301463, 27.26401, 28.733948, 29.970686 ] }, { "date": "2026-01-02", "close": 25.46981, "volume": 2288822, "typical_volume": 5457735.8, "trend": 30.920837, "fair_value": 25.568381, "relative_strength": -23.648299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.748811, "energy": 80.137574, "activity_lines": [ 25.870545, 26.792516, 28.285461, 29.616997 ] }, { "date": "2026-01-09", "close": 28.144571, "volume": 9136657, "typical_volume": 5453090.4, "trend": 30.813802, "fair_value": 25.579129, "relative_strength": -19.082968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.865521, "energy": 48.854726, "activity_lines": [ 26.519379, 26.890711, 28.130978, 29.437883 ] }, { "date": "2026-01-16", "close": 28.251881, "volume": 9320493, "typical_volume": 5269230.1, "trend": 30.808281, "fair_value": 25.606038, "relative_strength": -19.547184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.006767, "energy": 34.795647, "activity_lines": [ 27.174657, 27.03615, 28.02031, 29.272598 ] }, { "date": "2026-01-23", "close": 28.612835, "volume": 9054020, "typical_volume": 5416376.25, "trend": 30.75025, "fair_value": 25.63018, "relative_strength": -19.284229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.96719, "energy": 21.874087, "activity_lines": [ 27.812304, 27.25846, 27.974347, 29.130956 ] }, { "date": "2026-01-30", "close": 27.783617, "volume": 11753002, "typical_volume": 5761631.25, "trend": 30.607422, "fair_value": 25.654359, "relative_strength": -20.190528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.755937, "energy": 23.752626, "activity_lines": [ 27.992268, 27.376719, 27.869583, 28.93956 ] }, { "date": "2026-02-06", "close": 30.534664, "volume": 11905555, "typical_volume": 6041268.1, "trend": 30.432992, "fair_value": 25.690433, "relative_strength": -10.431071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.157857, "energy": 15.417901, "activity_lines": [ 28.952975, 27.981648, 28.051402, 28.934866 ] }, { "date": "2026-02-13", "close": 28.203104, "volume": 13967910, "typical_volume": 6494840.05, "trend": 30.216165, "fair_value": 25.709893, "relative_strength": -18.298278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.842272, "energy": 14.531767, "activity_lines": [ 28.798839, 28.121887, 28.020305, 28.791003 ] }, { "date": "2026-02-27", "close": 28.495768, "volume": 4895297, "typical_volume": 6630865.4, "trend": 29.998497, "fair_value": 25.731501, "relative_strength": -19.587419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.497831, "energy": 13.028304, "activity_lines": [ 28.738354, 28.306275, 28.027736, 28.680009 ] }, { "date": "2026-03-06", "close": 27.276333, "volume": 6344912, "typical_volume": 6853017.35, "trend": 29.699723, "fair_value": 25.734744, "relative_strength": -21.146635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.948716, "energy": 13.506335, "activity_lines": [ 28.255133, 28.226891, 27.927924, 28.504386 ] }, { "date": "2026-03-13", "close": 26.925137, "volume": 4378518, "typical_volume": 6744829.75, "trend": 29.442544, "fair_value": 25.748572, "relative_strength": -22.547731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.593448, "energy": 24.553665, "activity_lines": [ 27.743946, 28.058514, 27.808171, 28.32538 ] }, { "date": "2026-03-20", "close": 25.715456, "volume": 5016508, "typical_volume": 6715899.5, "trend": 29.175869, "fair_value": 25.753288, "relative_strength": -23.634865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.880205, "energy": 46.946296, "activity_lines": [ 26.886764, 27.648638, 27.589034, 28.084923 ] }, { "date": "2026-03-27", "close": 25.442303, "volume": 6882720, "typical_volume": 6769399.15, "trend": 28.850639, "fair_value": 25.759666, "relative_strength": -23.459222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.513956, "energy": 60.469471, "activity_lines": [ 26.259812, 27.184632, 27.364547, 27.844048 ] }, { "date": "2026-04-03", "close": 24.983795, "volume": 5481570, "typical_volume": 6873846.8, "trend": 28.529392, "fair_value": 25.765626, "relative_strength": -22.314772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.466243, "energy": 66.800737, "activity_lines": [ 25.664077, 26.686393, 27.116524, 27.594574 ] }, { "date": "2026-04-10", "close": 25.842276, "volume": 4429068, "typical_volume": 6587345.95, "trend": 28.295843, "fair_value": 25.77829, "relative_strength": -24.596026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.141076, "energy": 61.335172, "activity_lines": [ 25.588635, 26.403661, 26.968767, 27.421212 ] }, { "date": "2026-04-17", "close": 25.74472, "volume": 4825080, "typical_volume": 6521359.2, "trend": 28.055832, "fair_value": 25.79033, "relative_strength": -27.258557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.3962, "energy": 51.698758, "activity_lines": [ 25.576277, 26.153565, 26.837149, 27.256623 ] }, { "date": "2026-04-24", "close": 26.027632, "volume": 4504010, "typical_volume": 6482958.15, "trend": 27.841627, "fair_value": 25.80492, "relative_strength": -26.183868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.931282, "energy": 36.349459, "activity_lines": [ 25.736917, 25.991979, 26.738642, 27.125771 ] }, { "date": "2026-05-01", "close": 26.447117, "volume": 7860454, "typical_volume": 6713173.9, "trend": 27.708515, "fair_value": 25.826271, "relative_strength": -25.38131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.235659, "energy": 23.444974, "activity_lines": [ 26.016575, 25.988609, 26.69087, 27.035803 ] }, { "date": "2026-05-08", "close": 26.583694, "volume": 3218505, "typical_volume": 6623410.25, "trend": 27.582525, "fair_value": 25.854353, "relative_strength": -26.739823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.314491, "energy": 18.679178, "activity_lines": [ 26.27477, 26.041998, 26.662094, 26.963234 ] }, { "date": "2026-05-15", "close": 25.803255, "volume": 4727862, "typical_volume": 6683601.85, "trend": 27.438869, "fair_value": 25.861532, "relative_strength": -28.413079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.500788, "energy": 19.626376, "activity_lines": [ 26.166159, 25.988254, 26.55708, 26.848442 ] }, { "date": "2026-05-22", "close": 25.647167, "volume": 4887034, "typical_volume": 6743899.85, "trend": 27.285514, "fair_value": 25.86934, "relative_strength": -28.540733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.375877, "energy": 22.064621, "activity_lines": [ 26.00812, 25.932914, 26.437632, 26.732849 ] }, { "date": "2026-05-29", "close": 24.629999, "volume": 23570855, "typical_volume": 7808001.5, "trend": 27.104676, "fair_value": 25.864306, "relative_strength": -30.735778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.852248, "energy": 35.991236, "activity_lines": [ 25.517529, 25.71587, 26.22175, 26.561525 ] }, { "date": "2026-06-05", "close": 23.91, "volume": 1937736, "typical_volume": 7448055.45, "trend": 26.912682, "fair_value": 25.846939, "relative_strength": -31.033773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.957455, "energy": 58.873343, "activity_lines": [ 24.880113, 25.387653, 25.941296, 26.355417 ] }, { "date": "2026-06-12", "close": 22.75, "volume": 1955585, "typical_volume": 7079810.05, "trend": 26.708672, "fair_value": 25.828346, "relative_strength": -32.221675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.456192, "energy": 72.112138, "activity_lines": [ 24.025172, 24.876386, 25.570531, 26.086857 ] }, { "date": "2026-06-19", "close": 22.77, "volume": 8450423, "typical_volume": 7049630.2, "trend": 26.428265, "fair_value": 25.811894, "relative_strength": -35.754752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.561711, "energy": 75.817936, "activity_lines": [ 23.432478, 24.409371, 25.227869, 25.832749 ] }, { "date": "2026-06-26", "close": 21.139999, "volume": 1606684, "typical_volume": 6542314.3, "trend": 26.231599, "fair_value": 25.790268, "relative_strength": -38.613313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.676145, "energy": 85.610885, "activity_lines": [ 22.498666, 23.701851, 24.757793, 25.49157 ] }, { "date": "2026-07-03", "close": 23.559999, "volume": 1852285, "typical_volume": 6039650.8, "trend": 26.073855, "fair_value": 25.785886, "relative_strength": -29.902247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.153083, "energy": 71.528233, "activity_lines": [ 22.671999, 23.518053, 24.549829, 25.319209 ] }, { "date": "2026-07-10", "close": 20.219999, "volume": 10860901, "typical_volume": 5884300.35, "trend": 25.824366, "fair_value": 25.766495, "relative_strength": -36.672136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.963193, "energy": 74.317978, "activity_lines": [ 21.803333, 22.771849, 24.056982, 24.941541 ] }, { "date": "2026-07-17", "close": 21.059999, "volume": 13322956, "typical_volume": 6305683.3, "trend": 25.653611, "fair_value": 25.7481, "relative_strength": -26.3883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.83964, "energy": 57.840083, "activity_lines": [ 21.460666, 22.291592, 23.682151, 24.634162 ] }, { "date": "2026-07-24", "close": 19.09, "volume": 10295772, "typical_volume": 6503226.3, "trend": 25.426822, "fair_value": 25.717439, "relative_strength": -32.486414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.79249, "energy": 58.657258, "activity_lines": [ 20.573999, 21.553584, 23.155108, 24.210704 ] }, { "date": "2026-07-31", "close": 20.1, "volume": 12346384, "typical_volume": 6901619.6, "trend": 25.238838, "fair_value": 25.683993, "relative_strength": -26.753363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.141353, "energy": 59.33106, "activity_lines": [ 20.269333, 21.121272, 22.763239, 23.867038 ] }, { "date": "2026-08-07", "close": 21.290001, "volume": 7337902, "typical_volume": 7017689.3, "trend": 25.099511, "fair_value": 25.660107, "relative_strength": -25.095888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.863144, "energy": 48.808608, "activity_lines": [ 20.430667, 21.006182, 22.517204, 23.612274 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }