{ "ticker": { "uuid": "e3b94823-fb71-4fbe-8da6-44b9ae8730ee", "symbol": "002821", "name": "Asymchem Laboratories (Tianjin) Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.147, "architecture_energy": 53.339, "architecture_maturity": 56.82, "architecture_confidence": 72.654, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.74, "rotation_up": 61.82, "upward_expansion": 80.69, "deceleration": 68.26, "rotation_down": 18.82, "downward_expansion": 7.35 }, "activity_lines": [ 162.396665, 157.148275, 143.113388, 133.642014 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 172.259995, "trend_reference": 122.373417, "distance_from_trend": 0.407659, "trend_direction": "Improving", "fair_value": 98.109973, "distance_from_fair_value": 0.755785, "fair_value_direction": "Improving", "relative_strength": 47.428844, "relative_strength_direction": "Improving", "price_momentum": 0.737718, "excess_performance": 0.730318, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.407659, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.173501, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.755785, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.48504, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.474288, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.488019, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.737718, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.406323, "read": "Supply-led" } ], "volume": { "latest": 51588047, "relative_activity": 1.256201, "balance": 0.406323, "dry_up": 1.479228, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.123824, "annualized_volatility": 0.513269, "from_high_reference": -0.1387, "from_low_reference": 0.947321 }, "levels": { "trend_reference": 122.373417, "fair_value_reference": 98.109973, "structural_low": 91.330002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.026919, "positive_rate": 0.315789, "directional_follow_through": 0.315789, "median_excess_return": -0.036339, "regime_survival": 0.631579, "best_return": 0.200372, "worst_return": -0.191085, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.016566, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.031542, "regime_survival": 0.375, "best_return": 0.363083, "worst_return": -0.339861, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.144428, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.22049, "regime_survival": 0.0, "best_return": 0.041689, "worst_return": -0.467801, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.420937, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.256029, "regime_survival": 0.0, "best_return": 0.162414, "worst_return": -0.453153, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.241527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.068075, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.038204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-17", "tenure": "Established", "return": 0.140455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.153744, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.021995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.12235, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.014627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": 0.024615, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.062674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.006918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.314591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.038963, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 117.980492, "volume": 14198853, "typical_volume": 18826799.55, "trend": 130.69606, "fair_value": 190.162156, "relative_strength": -11.213792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.230078, "energy": 60.283379, "activity_lines": [ 115.930076, 118.304555, 121.709005, 125.174132 ] }, { "date": "2023-08-04", "close": 124.917694, "volume": 23303861, "typical_volume": 18914366.45, "trend": 130.187931, "fair_value": 190.011584, "relative_strength": -6.696007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.269421, "energy": 26.465694, "activity_lines": [ 119.109788, 119.107665, 121.752018, 124.801334 ] }, { "date": "2023-08-11", "close": 124.20668, "volume": 15301839, "typical_volume": 18593946.7, "trend": 129.646949, "fair_value": 189.859299, "relative_strength": -3.349949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.273168, "energy": 18.258965, "activity_lines": [ 121.274222, 119.721515, 121.730456, 124.415447 ] }, { "date": "2023-08-18", "close": 118.662682, "volume": 11355415, "typical_volume": 18085125.35, "trend": 128.788265, "fair_value": 189.679322, "relative_strength": -4.257176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.159096, "energy": 19.237679, "activity_lines": [ 120.941134, 119.39051, 121.211186, 123.706784 ] }, { "date": "2023-08-25", "close": 122.457962, "volume": 13924048, "typical_volume": 17487127.25, "trend": 127.535219, "fair_value": 189.528762, "relative_strength": 2.29244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.023847, "energy": 18.419864, "activity_lines": [ 121.825097, 119.913154, 121.08959, 123.298378 ] }, { "date": "2023-09-01", "close": 126.512672, "volume": 15523704, "typical_volume": 16615044.35, "trend": 126.502565, "fair_value": 189.356812, "relative_strength": 2.492257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.34341, "energy": 11.745457, "activity_lines": [ 123.447621, 121.353707, 121.4206, 123.232407 ] }, { "date": "2023-09-08", "close": 118.432083, "volume": 12211311, "typical_volume": 16157163.25, "trend": 125.524128, "fair_value": 189.042526, "relative_strength": -2.049582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.868758, "energy": 11.586104, "activity_lines": [ 121.807802, 121.184077, 121.061637, 122.711731 ] }, { "date": "2023-09-15", "close": 131.230347, "volume": 19599074, "typical_volume": 15704118.85, "trend": 125.249782, "fair_value": 188.706983, "relative_strength": 10.076186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.243105, "energy": 11.974544, "activity_lines": [ 124.866446, 123.247068, 121.984487, 123.079874 ] }, { "date": "2023-09-22", "close": 138.55188, "volume": 31230830, "typical_volume": 16938434.6, "trend": 125.312297, "fair_value": 188.44092, "relative_strength": 15.780584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.84261, "energy": 49.916548, "activity_lines": [ 129.897356, 126.336401, 123.549972, 123.938074 ] }, { "date": "2023-09-29", "close": 145.758118, "volume": 26917629, "typical_volume": 17344613.75, "trend": 125.664266, "fair_value": 188.331808, "relative_strength": 22.144239, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.096375, "energy": 71.24147, "activity_lines": [ 136.004399, 130.361235, 125.712426, 125.257159 ] }, { "date": "2023-10-13", "close": 150.994659, "volume": 26435035, "typical_volume": 17950951.75, "trend": 126.368198, "fair_value": 188.269586, "relative_strength": 26.400808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.84617, "energy": 89.14162, "activity_lines": [ 142.303612, 134.747344, 128.262392, 126.891378 ] }, { "date": "2023-10-20", "close": 146.219315, "volume": 24929876, "typical_volume": 18580198.85, "trend": 127.056269, "fair_value": 188.090225, "relative_strength": 28.12948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.708912, "energy": 83.06419, "activity_lines": [ 145.378911, 137.664951, 130.251228, 128.172095 ] }, { "date": "2023-10-27", "close": 150.187561, "volume": 26084943, "typical_volume": 18922967.45, "trend": 127.710253, "fair_value": 187.917374, "relative_strength": 28.35926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.522113, "energy": 84.202848, "activity_lines": [ 147.924477, 140.916755, 132.500846, 129.664436 ] }, { "date": "2023-11-03", "close": 141.741852, "volume": 35525705, "typical_volume": 19877407.45, "trend": 128.226032, "fair_value": 187.666242, "relative_strength": 19.734049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.352753, "energy": 59.380105, "activity_lines": [ 146.390992, 142.160596, 133.83893, 130.569701 ] }, { "date": "2023-11-10", "close": 142.587372, "volume": 24668810, "typical_volume": 20008437.15, "trend": 128.431902, "fair_value": 187.343013, "relative_strength": 18.821087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.957964, "energy": 45.763214, "activity_lines": [ 144.926683, 143.138546, 135.190486, 131.496239 ] }, { "date": "2023-11-17", "close": 139.695282, "volume": 14921005, "typical_volume": 19766912.95, "trend": 128.31408, "fair_value": 187.059403, "relative_strength": 16.247207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.731089, "energy": 33.029779, "activity_lines": [ 142.709726, 143.224672, 136.218074, 132.222908 ] }, { "date": "2023-11-24", "close": 136.149811, "volume": 14848733, "typical_volume": 19495925.35, "trend": 128.464152, "fair_value": 186.747031, "relative_strength": 14.788475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.792172, "energy": 21.802015, "activity_lines": [ 140.064238, 142.426484, 136.808299, 132.728439 ] }, { "date": "2023-12-01", "close": 135.477234, "volume": 13185181, "typical_volume": 19481528.0, "trend": 128.988297, "fair_value": 186.429873, "relative_strength": 15.429646, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.69171, "energy": 20.524146, "activity_lines": [ 137.865857, 141.183869, 137.225392, 133.180896 ] }, { "date": "2023-12-08", "close": 116.289429, "volume": 31904246, "typical_volume": 20398016.55, "trend": 128.871586, "fair_value": 186.028302, "relative_strength": 0.780937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.980254, "energy": 17.134104, "activity_lines": [ 130.25223, 136.375345, 135.715011, 132.361615 ] }, { "date": "2023-12-15", "close": 116.135696, "volume": 18623348, "typical_volume": 20734672.3, "trend": 128.662623, "fair_value": 185.665798, "relative_strength": 2.271605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.940209, "energy": 36.135729, "activity_lines": [ 124.284187, 131.943642, 134.197859, 131.539944 ] }, { "date": "2023-12-22", "close": 110.572487, "volume": 14652469, "typical_volume": 20757353.1, "trend": 128.059557, "fair_value": 185.343036, "relative_strength": -1.018666, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.917817, "energy": 59.862645, "activity_lines": [ 118.225186, 127.039036, 132.137197, 130.372839 ] }, { "date": "2023-12-29", "close": 111.552521, "volume": 17236996, "typical_volume": 20454009.85, "trend": 127.724023, "fair_value": 184.92425, "relative_strength": -3.432409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.467297, "energy": 65.502983, "activity_lines": [ 114.434382, 123.047566, 130.205147, 129.307869 ] }, { "date": "2024-01-05", "close": 103.154861, "volume": 16583750, "typical_volume": 20518105.4, "trend": 126.906532, "fair_value": 184.413046, "relative_strength": -6.684128, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.857538, "energy": 75.805709, "activity_lines": [ 109.484178, 118.159554, 127.536964, 127.722761 ] }, { "date": "2024-01-12", "close": 102.213242, "volume": 17957520, "typical_volume": 20848210.65, "trend": 126.058285, "fair_value": 183.865412, "relative_strength": -6.09792, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.551761, "energy": 76.476287, "activity_lines": [ 106.374926, 113.955479, 124.87935, 126.129646 ] }, { "date": "2024-01-19", "close": 96.525124, "volume": 19019463, "typical_volume": 21102981.4, "trend": 124.862595, "fair_value": 183.204576, "relative_strength": -9.013957, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.761791, "energy": 90.178027, "activity_lines": [ 102.308047, 109.435903, 121.758341, 124.224281 ] }, { "date": "2024-01-26", "close": 87.858429, "volume": 27256043, "typical_volume": 21689598.35, "trend": 123.832593, "fair_value": 182.478095, "relative_strength": -16.628464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.94932, "energy": 94.092235, "activity_lines": [ 96.659641, 104.17806, 117.935422, 121.836915 ] }, { "date": "2024-02-02", "close": 82.362473, "volume": 29361337, "typical_volume": 22547099.65, "trend": 122.803222, "fair_value": 181.733154, "relative_strength": -14.560474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.402183, "energy": 94.978371, "activity_lines": [ 90.69352, 98.86344, 113.773146, 119.161424 ] }, { "date": "2024-02-09", "close": 88.012154, "volume": 30421643, "typical_volume": 23088228.1, "trend": 121.921499, "fair_value": 181.066723, "relative_strength": -16.200562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.940343, "energy": 88.692946, "activity_lines": [ 88.556629, 95.553986, 110.320696, 116.916838 ] }, { "date": "2024-02-23", "close": 92.941223, "volume": 25655906, "typical_volume": 22809481.9, "trend": 121.088138, "fair_value": 180.200976, "relative_strength": -13.643522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.832544, "energy": 84.844098, "activity_lines": [ 89.072275, 94.003728, 107.543481, 115.047143 ] }, { "date": "2024-03-01", "close": 98.235405, "volume": 26025593, "typical_volume": 22764880.1, "trend": 120.587225, "fair_value": 179.565416, "relative_strength": -12.046173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.924591, "energy": 63.275952, "activity_lines": [ 91.970784, 93.840561, 105.487668, 113.572773 ] }, { "date": "2024-03-08", "close": 94.440125, "volume": 31513767, "typical_volume": 23018816.7, "trend": 119.802546, "fair_value": 178.817664, "relative_strength": -14.641199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.010508, "energy": 48.319471, "activity_lines": [ 93.49018, 93.312804, 103.296699, 111.885864 ] }, { "date": "2024-03-15", "close": 96.083145, "volume": 28301198, "typical_volume": 23187382.8, "trend": 118.841394, "fair_value": 178.013661, "relative_strength": -15.162743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.850433, "energy": 41.450841, "activity_lines": [ 95.118469, 93.377093, 101.531514, 110.35558 ] }, { "date": "2024-03-22", "close": 89.933823, "volume": 23061478, "typical_volume": 23036209.55, "trend": 117.698966, "fair_value": 177.262286, "relative_strength": -19.945976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.458913, "energy": 42.689923, "activity_lines": [ 93.782274, 92.604584, 99.419424, 108.490575 ] }, { "date": "2024-03-29", "close": 82.669937, "volume": 18079008, "typical_volume": 22163874.7, "trend": 116.499207, "fair_value": 176.658355, "relative_strength": -24.834457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.42476, "energy": 55.337429, "activity_lines": [ 89.896671, 90.751752, 96.902458, 106.230638 ] }, { "date": "2024-04-05", "close": 81.757141, "volume": 16472769, "typical_volume": 21754072.65, "trend": 115.142513, "fair_value": 176.074441, "relative_strength": -26.46408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.682648, "energy": 59.63761, "activity_lines": [ 86.391556, 89.08829, 94.579853, 103.989214 ] }, { "date": "2024-04-12", "close": 74.176186, "volume": 38348192, "typical_volume": 22925432.0, "trend": 113.397964, "fair_value": 175.444086, "relative_strength": -30.681824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.392555, "energy": 78.561811, "activity_lines": [ 81.458006, 86.314981, 91.824921, 101.346225 ] }, { "date": "2024-04-19", "close": 73.599686, "volume": 27387195, "typical_volume": 23552355.1, "trend": 111.903551, "fair_value": 174.805724, "relative_strength": -31.204747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.430683, "energy": 87.177252, "activity_lines": [ 77.68322, 83.685622, 89.327079, 98.778595 ] }, { "date": "2024-04-26", "close": 77.817741, "volume": 26489523, "typical_volume": 24217572.2, "trend": 110.12313, "fair_value": 174.05601, "relative_strength": -28.210829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.62504, "energy": 81.823828, "activity_lines": [ 76.813348, 81.982505, 87.528815, 96.57951 ] }, { "date": "2024-05-03", "close": 79.41272, "volume": 11008715, "typical_volume": 23172795.65, "trend": 108.151825, "fair_value": 173.279442, "relative_strength": -27.288571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.795362, "energy": 70.97019, "activity_lines": [ 77.282876, 80.754738, 86.157022, 94.598193 ] }, { "date": "2024-05-10", "close": 80.239037, "volume": 24859167, "typical_volume": 23484586.6, "trend": 105.967856, "fair_value": 172.501489, "relative_strength": -27.335965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.007625, "energy": 57.063116, "activity_lines": [ 78.24499, 79.923182, 85.03953, 92.797368 ] }, { "date": "2024-05-17", "close": 77.673607, "volume": 30204624, "typical_volume": 24262194.35, "trend": 103.523821, "fair_value": 171.764862, "relative_strength": -29.175359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.384862, "energy": 51.536683, "activity_lines": [ 78.453167, 78.952392, 83.848648, 90.971933 ] }, { "date": "2024-05-24", "close": 74.27227, "volume": 17889885, "typical_volume": 24294838.8, "trend": 101.125586, "fair_value": 170.946504, "relative_strength": -29.842814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.6108, "energy": 53.717418, "activity_lines": [ 77.294405, 77.668023, 82.49049, 89.084736 ] }, { "date": "2024-05-31", "close": 73.686165, "volume": 14144975, "typical_volume": 24172900.05, "trend": 98.575539, "fair_value": 170.000872, "relative_strength": -29.498585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.542067, "energy": 55.586899, "activity_lines": [ 75.895435, 76.67365, 81.254037, 87.314451 ] }, { "date": "2024-06-07", "close": 71.207214, "volume": 16905552, "typical_volume": 24120301.65, "trend": 96.224385, "fair_value": 169.133507, "relative_strength": -30.657541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.733828, "energy": 66.634402, "activity_lines": [ 73.945586, 75.523971, 79.921821, 85.548752 ] }, { "date": "2024-06-14", "close": 72.139229, "volume": 20853744, "typical_volume": 24212015.7, "trend": 93.876113, "fair_value": 168.088068, "relative_strength": -29.256418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.756674, "energy": 73.515235, "activity_lines": [ 72.853443, 74.752162, 78.826016, 83.994871 ] }, { "date": "2024-06-21", "close": 68.459236, "volume": 19795229, "typical_volume": 23838975.0, "trend": 91.501578, "fair_value": 166.970537, "relative_strength": -30.962285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.265213, "energy": 80.499918, "activity_lines": [ 71.074623, 73.486135, 77.495859, 82.355073 ] }, { "date": "2024-06-28", "close": 64.954842, "volume": 16620386, "typical_volume": 23201927.45, "trend": 89.128413, "fair_value": 165.847702, "relative_strength": -32.376896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.005756, "energy": 90.557501, "activity_lines": [ 68.741962, 71.68689, 75.924327, 80.64238 ] }, { "date": "2024-07-05", "close": 63.13847, "volume": 18817992, "typical_volume": 22621744.9, "trend": 86.717121, "fair_value": 164.592894, "relative_strength": -32.695478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.998744, "energy": 87.897648, "activity_lines": [ 66.425007, 69.714574, 74.262701, 78.96561 ] }, { "date": "2024-07-12", "close": 65.922249, "volume": 22232764, "typical_volume": 22450587.8, "trend": 85.038215, "fair_value": 163.303895, "relative_strength": -30.636973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.153263, "energy": 79.528465, "activity_lines": [ 65.739157, 68.515296, 72.984643, 77.624005 ] }, { "date": "2024-07-19", "close": 66.583641, "volume": 17262739, "typical_volume": 22012445.1, "trend": 83.386479, "fair_value": 162.074837, "relative_strength": -29.947073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.143747, "energy": 65.024252, "activity_lines": [ 65.626102, 67.681552, 71.898236, 76.433387 ] }, { "date": "2024-07-26", "close": 66.741585, "volume": 17079684, "typical_volume": 21290740.95, "trend": 81.925449, "fair_value": 160.843774, "relative_strength": -26.901717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.548195, "energy": 58.094065, "activity_lines": [ 65.936068, 67.124805, 70.977595, 75.359523 ] }, { "date": "2024-08-02", "close": 73.197586, "volume": 26659211, "typical_volume": 21208641.6, "trend": 80.646952, "fair_value": 159.79973, "relative_strength": -19.14089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.352295, "energy": 36.456986, "activity_lines": [ 68.512544, 67.940641, 70.803708, 74.796435 ] }, { "date": "2024-08-09", "close": 69.653694, "volume": 21725931, "typical_volume": 21141864.25, "trend": 79.530246, "fair_value": 158.704558, "relative_strength": -21.256986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.460219, "energy": 26.912131, "activity_lines": [ 69.358207, 68.131672, 70.401287, 74.087193 ] }, { "date": "2024-08-16", "close": 65.754433, "volume": 14843842, "typical_volume": 20980105.95, "trend": 78.314952, "fair_value": 157.598369, "relative_strength": -24.830348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.983161, "energy": 29.453929, "activity_lines": [ 68.469767, 67.687065, 69.724079, 73.198431 ] }, { "date": "2024-08-23", "close": 59.357666, "volume": 12468710, "typical_volume": 20779903.0, "trend": 77.076037, "fair_value": 156.407906, "relative_strength": -30.207397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.423849, "energy": 46.231315, "activity_lines": [ 65.46026, 66.17855, 68.518206, 71.97538 ] }, { "date": "2024-08-30", "close": 62.852192, "volume": 15330778, "typical_volume": 19629032.3, "trend": 76.242496, "fair_value": 155.09553, "relative_strength": -27.057795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.542547, "energy": 48.453103, "activity_lines": [ 64.097326, 65.537796, 67.751808, 71.057713 ] }, { "date": "2024-09-06", "close": 60.058544, "volume": 12692723, "typical_volume": 18894308.7, "trend": 75.499032, "fair_value": 153.656169, "relative_strength": -27.80117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.387618, "energy": 68.979542, "activity_lines": [ 62.06247, 64.491052, 66.773273, 70.013587 ] }, { "date": "2024-09-13", "close": 63.059498, "volume": 17466284, "typical_volume": 18443146.75, "trend": 74.667276, "fair_value": 152.259708, "relative_strength": -22.18254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.59819, "energy": 63.608157, "activity_lines": [ 61.903867, 64.078959, 66.145025, 69.211036 ] }, { "date": "2024-09-20", "close": 62.931168, "volume": 9215111, "typical_volume": 18353466.55, "trend": 73.666941, "fair_value": 151.191256, "relative_strength": -22.675978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.290441, "energy": 46.873792, "activity_lines": [ 62.142101, 63.64497, 65.574832, 68.453868 ] }, { "date": "2024-09-27", "close": 75.142281, "volume": 31209286, "typical_volume": 18670972.5, "trend": 72.89717, "fair_value": 150.154615, "relative_strength": -20.881833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.195597, "energy": 11.043073, "activity_lines": [ 66.638923, 65.485567, 66.246086, 68.549051 ] }, { "date": "2024-10-04", "close": 82.654541, "volume": 12407014, "typical_volume": 17781092.0, "trend": 72.504318, "fair_value": 149.28147, "relative_strength": -20.477352, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.25513, "energy": 36.154359, "activity_lines": [ 72.587525, 68.536417, 67.657063, 69.178559 ] }, { "date": "2024-10-11", "close": 74.717804, "volume": 40104613, "typical_volume": 18891828.4, "trend": 71.79214, "fair_value": 148.136788, "relative_strength": -23.72316, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.825364, "energy": 33.137955, "activity_lines": [ 74.570391, 69.854898, 68.288442, 69.321364 ] }, { "date": "2024-10-18", "close": 75.004082, "volume": 21177953, "typical_volume": 19243477.3, "trend": 71.294482, "fair_value": 146.828554, "relative_strength": -24.469015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.864582, "energy": 36.759076, "activity_lines": [ 75.671399, 71.197788, 68.944964, 69.528586 ] }, { "date": "2024-10-25", "close": 79.959602, "volume": 28175874, "typical_volume": 19806993.4, "trend": 71.204137, "fair_value": 145.458382, "relative_strength": -20.226532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.683601, "energy": 56.2759, "activity_lines": [ 77.627941, 73.344403, 70.067164, 70.087627 ] }, { "date": "2024-11-01", "close": 80.157028, "volume": 34574179, "typical_volume": 20493015.15, "trend": 71.1508, "fair_value": 144.046725, "relative_strength": -17.477059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.248263, "energy": 52.14683, "activity_lines": [ 78.515063, 75.268638, 71.166489, 70.665232 ] }, { "date": "2024-11-08", "close": 85.191528, "volume": 29051185, "typical_volume": 20955812.95, "trend": 71.517978, "fair_value": 142.756209, "relative_strength": -16.678575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.510416, "energy": 67.493086, "activity_lines": [ 80.746035, 77.730066, 72.70711, 71.571086 ] }, { "date": "2024-11-15", "close": 81.993141, "volume": 27523942, "typical_volume": 21500990.75, "trend": 71.79776, "fair_value": 141.497742, "relative_strength": -15.546499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.506866, "energy": 59.875037, "activity_lines": [ 81.741746, 79.203799, 73.863445, 72.246903 ] }, { "date": "2024-11-22", "close": 82.921066, "volume": 21646366, "typical_volume": 21642409.45, "trend": 71.967871, "fair_value": 140.308529, "relative_strength": -10.903775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.35738, "energy": 56.385557, "activity_lines": [ 82.561742, 80.447435, 75.02702, 72.964535 ] }, { "date": "2024-11-29", "close": 82.82235, "volume": 13099942, "typical_volume": 21185768.35, "trend": 72.081525, "fair_value": 139.119892, "relative_strength": -11.306619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.026417, "energy": 50.29077, "activity_lines": [ 82.821035, 81.312004, 76.086989, 73.664824 ] }, { "date": "2024-12-06", "close": 83.809509, "volume": 19798027, "typical_volume": 21312532.75, "trend": 72.200541, "fair_value": 138.048604, "relative_strength": -10.53691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.892438, "energy": 43.95372, "activity_lines": [ 83.21853, 81.994398, 77.160498, 74.421469 ] }, { "date": "2024-12-13", "close": 80.186646, "volume": 35357423, "typical_volume": 22226419.7, "trend": 72.284309, "fair_value": 136.772599, "relative_strength": -12.874189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.627783, "energy": 36.000256, "activity_lines": [ 82.164906, 81.860503, 77.806944, 74.936701 ] }, { "date": "2024-12-20", "close": 76.998131, "volume": 20731389, "typical_volume": 21930028.6, "trend": 72.375171, "fair_value": 135.360988, "relative_strength": -14.8362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.849387, "energy": 24.362566, "activity_lines": [ 80.382102, 81.19175, 78.085697, 75.240819 ] }, { "date": "2024-12-27", "close": 76.010979, "volume": 10956001, "typical_volume": 21391532.1, "trend": 72.452665, "fair_value": 133.784139, "relative_strength": -15.098917, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.188298, "energy": 19.497586, "activity_lines": [ 78.603248, 80.302053, 78.252339, 75.475387 ] }, { "date": "2025-01-03", "close": 72.289406, "volume": 14831507, "typical_volume": 21390915.35, "trend": 72.488738, "fair_value": 132.180844, "relative_strength": -12.145362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.08851, "energy": 17.646628, "activity_lines": [ 76.044543, 78.7174, 78.034272, 75.464854 ] }, { "date": "2025-01-10", "close": 68.824486, "volume": 11645744, "typical_volume": 21349767.05, "trend": 72.378246, "fair_value": 130.592474, "relative_strength": -14.645529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.418015, "energy": 23.258529, "activity_lines": [ 73.03306, 76.64222, 77.455093, 75.228451 ] }, { "date": "2025-01-17", "close": 72.763237, "volume": 11085126, "typical_volume": 21137484.45, "trend": 72.521713, "fair_value": 129.176171, "relative_strength": -12.14332, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.61287, "energy": 27.80061, "activity_lines": [ 72.333496, 75.489222, 77.205954, 75.253289 ] }, { "date": "2025-01-24", "close": 73.780006, "volume": 9891703, "typical_volume": 20997433.45, "trend": 72.815885, "fair_value": 127.803738, "relative_strength": -11.253799, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.178868, "energy": 29.947296, "activity_lines": [ 72.467748, 74.747061, 77.006454, 75.334469 ] }, { "date": "2025-01-31", "close": 73.543091, "volume": 1643220, "typical_volume": 20206280.25, "trend": 73.162706, "fair_value": 126.396752, "relative_strength": -9.749894, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.322418, "energy": 32.276891, "activity_lines": [ 72.737571, 74.111153, 76.719051, 75.381386 ] }, { "date": "2025-02-07", "close": 78.794754, "volume": 8943407, "typical_volume": 20192695.05, "trend": 73.591789, "fair_value": 125.374068, "relative_strength": -6.52312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.816639, "energy": 13.985601, "activity_lines": [ 74.922474, 74.600602, 76.881885, 75.744744 ] }, { "date": "2025-02-14", "close": 79.762169, "volume": 19000078, "typical_volume": 19582234.65, "trend": 74.031073, "fair_value": 124.376024, "relative_strength": -6.324216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.530061, "energy": 25.4219, "activity_lines": [ 76.996159, 75.339174, 77.061312, 76.142833 ] }, { "date": "2025-02-21", "close": 86.840073, "volume": 27027018, "typical_volume": 20313234.85, "trend": 74.701023, "fair_value": 123.439934, "relative_strength": 0.315281, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.640529, "energy": 46.113284, "activity_lines": [ 80.699966, 77.438225, 77.892826, 76.96922 ] }, { "date": "2025-02-28", "close": 80.591377, "volume": 19488107, "typical_volume": 19282409.55, "trend": 74.947483, "fair_value": 122.551058, "relative_strength": -2.900073, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.087362, "energy": 46.554613, "activity_lines": [ 81.382419, 78.280179, 78.109294, 77.349243 ] }, { "date": "2025-03-07", "close": 78.844116, "volume": 15454910, "typical_volume": 18996257.4, "trend": 75.25383, "fair_value": 121.924583, "relative_strength": -6.395465, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.913408, "energy": 49.378629, "activity_lines": [ 81.02836, 78.739117, 78.131388, 77.600638 ] }, { "date": "2025-03-14", "close": 78.547966, "volume": 17459882, "typical_volume": 18460457.8, "trend": 75.680281, "fair_value": 121.101589, "relative_strength": -7.237786, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.900122, "energy": 40.926483, "activity_lines": [ 80.222183, 79.092697, 78.106991, 77.813163 ] }, { "date": "2025-03-21", "close": 76.800705, "volume": 17699703, "typical_volume": 17616734.0, "trend": 76.261716, "fair_value": 120.108484, "relative_strength": -6.316245, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.318137, "energy": 12.400356, "activity_lines": [ 78.850038, 79.014802, 77.92291, 77.885449 ] }, { "date": "2025-03-28", "close": 78.636818, "volume": 13135374, "typical_volume": 16820943.45, "trend": 76.78787, "fair_value": 119.135829, "relative_strength": -3.015407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.199881, "energy": 10.995914, "activity_lines": [ 78.287361, 79.125724, 77.92968, 78.038681 ] }, { "date": "2025-04-04", "close": 76.721733, "volume": 18423473, "typical_volume": 16365920.0, "trend": 77.34331, "fair_value": 118.199866, "relative_strength": -2.887477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.124674, "energy": 9.903586, "activity_lines": [ 77.633207, 78.781656, 77.785273, 78.034414 ] }, { "date": "2025-04-11", "close": 64.263824, "volume": 34702996, "typical_volume": 17018751.5, "trend": 77.383454, "fair_value": 117.164959, "relative_strength": -13.935464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.383189, "energy": 52.537613, "activity_lines": [ 73.084392, 76.119027, 76.479501, 77.190576 ] }, { "date": "2025-04-18", "close": 64.658691, "volume": 22107951, "typical_volume": 17469151.95, "trend": 77.441038, "fair_value": 116.06375, "relative_strength": -12.646985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.346205, "energy": 72.834028, "activity_lines": [ 69.639219, 73.696907, 75.30018, 76.369624 ] }, { "date": "2025-04-25", "close": 73.513474, "volume": 34822686, "typical_volume": 18220384.9, "trend": 77.386744, "fair_value": 114.98044, "relative_strength": -1.838366, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.213033, "energy": 62.587075, "activity_lines": [ 70.071593, 73.141766, 75.050664, 76.116233 ] }, { "date": "2025-05-02", "close": 80.946754, "volume": 24639937, "typical_volume": 17684510.6, "trend": 77.329818, "fair_value": 114.05528, "relative_strength": 8.304845, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.101235, "energy": 36.07615, "activity_lines": [ 73.200875, 74.051744, 75.558109, 76.345911 ] }, { "date": "2025-05-09", "close": 80.27549, "volume": 16384256, "typical_volume": 17467153.95, "trend": 77.515074, "fair_value": 113.235587, "relative_strength": 5.084264, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.554942, "energy": 8.925539, "activity_lines": [ 75.952406, 74.946825, 75.998004, 76.535954 ] }, { "date": "2025-05-16", "close": 79.900375, "volume": 19491424, "typical_volume": 17893925.1, "trend": 77.678284, "fair_value": 112.506244, "relative_strength": 4.091029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.017037, "energy": 15.778101, "activity_lines": [ 78.341982, 75.779446, 76.386568, 76.689844 ] }, { "date": "2025-05-23", "close": 85.339592, "volume": 26398919, "typical_volume": 18472295.7, "trend": 77.857617, "fair_value": 111.900118, "relative_strength": 11.540702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.969666, "energy": 34.703018, "activity_lines": [ 81.502194, 77.581811, 77.274631, 77.184122 ] }, { "date": "2025-05-30", "close": 93.019669, "volume": 29755060, "typical_volume": 19377761.5, "trend": 78.286372, "fair_value": 111.410803, "relative_strength": 22.25555, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.708747, "energy": 62.563227, "activity_lines": [ 85.843705, 80.65707, 78.831987, 78.162319 ] }, { "date": "2025-06-06", "close": 89.465904, "volume": 20186739, "typical_volume": 19832842.15, "trend": 78.428851, "fair_value": 110.778921, "relative_strength": 15.612553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.035969, "energy": 72.439605, "activity_lines": [ 87.700214, 82.7913, 79.935673, 78.883579 ] }, { "date": "2025-06-13", "close": 90.314857, "volume": 31586450, "typical_volume": 20917579.5, "trend": 78.706242, "fair_value": 110.194108, "relative_strength": 17.086225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.781628, "energy": 73.11527, "activity_lines": [ 89.271764, 84.882992, 81.040676, 79.650418 ] }, { "date": "2025-06-20", "close": 81.736481, "volume": 29245026, "typical_volume": 22297669.8, "trend": 78.666755, "fair_value": 109.625556, "relative_strength": 7.038278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.112597, "energy": 56.615001, "activity_lines": [ 87.314565, 85.167831, 81.249953, 79.845918 ] }, { "date": "2025-06-27", "close": 83.360001, "volume": 18837101, "typical_volume": 22792354.5, "trend": 78.684677, "fair_value": 109.079891, "relative_strength": 5.052591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.29105, "energy": 33.519244, "activity_lines": [ 85.776132, 85.430172, 81.574835, 80.148708 ] }, { "date": "2025-07-04", "close": 89.040001, "volume": 23462692, "typical_volume": 23015485.2, "trend": 78.859027, "fair_value": 108.477837, "relative_strength": 10.483539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.425525, "energy": 29.751019, "activity_lines": [ 86.263005, 86.385216, 82.41893, 80.816793 ] }, { "date": "2025-07-11", "close": 97.5, "volume": 28099542, "typical_volume": 23069111.4, "trend": 79.436139, "fair_value": 107.946467, "relative_strength": 18.366305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.024595, "energy": 44.208064, "activity_lines": [ 89.835188, 88.596141, 84.024559, 82.019437 ] }, { "date": "2025-07-18", "close": 98.309998, "volume": 40046048, "typical_volume": 24097008.45, "trend": 80.146534, "fair_value": 107.362728, "relative_strength": 16.523555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.406884, "energy": 66.573139, "activity_lines": [ 93.141765, 90.65337, 85.656569, 83.237105 ] }, { "date": "2025-07-25", "close": 114.480003, "volume": 53413006, "typical_volume": 25994913.25, "trend": 81.428835, "fair_value": 106.870077, "relative_strength": 31.784212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.754691, "energy": 88.490416, "activity_lines": [ 101.305334, 95.3227, 88.744205, 85.452167 ] }, { "date": "2025-08-01", "close": 111.349998, "volume": 64327992, "typical_volume": 28338318.75, "trend": 82.730855, "fair_value": 106.277561, "relative_strength": 29.738559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.768661, "energy": 89.056852, "activity_lines": [ 106.242666, 98.794218, 91.364051, 87.382565 ] }, { "date": "2025-08-08", "close": 97.900002, "volume": 54243104, "typical_volume": 30165488.8, "trend": 83.700039, "fair_value": 105.74353, "relative_strength": 12.521372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.479663, "energy": 76.34324, "activity_lines": [ 104.830667, 99.347365, 92.546745, 88.36122 ] }, { "date": "2025-08-15", "close": 109.099998, "volume": 52349752, "typical_volume": 32126207.7, "trend": 84.911264, "fair_value": 105.321924, "relative_strength": 19.499044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.676983, "energy": 69.725209, "activity_lines": [ 106.561333, 101.848142, 94.695632, 89.999927 ] }, { "date": "2025-08-22", "close": 106.5, "volume": 42231364, "typical_volume": 33316602.25, "trend": 86.00193, "fair_value": 105.00355, "relative_strength": 11.147779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.386449, "energy": 50.367655, "activity_lines": [ 106.652, 103.519209, 96.451837, 91.392748 ] }, { "date": "2025-08-29", "close": 106.919998, "volume": 58392825, "typical_volume": 34501093.7, "trend": 87.114494, "fair_value": 104.637359, "relative_strength": 6.694543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.362973, "energy": 44.569248, "activity_lines": [ 106.336666, 104.972363, 98.106241, 92.742301 ] }, { "date": "2025-09-05", "close": 108.269997, "volume": 60690041, "typical_volume": 36430198.2, "trend": 88.097002, "fair_value": 104.230952, "relative_strength": 8.626827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.013673, "energy": 45.441703, "activity_lines": [ 106.975332, 106.21309, 99.686092, 94.107172 ] }, { "date": "2025-09-12", "close": 112.080002, "volume": 59522776, "typical_volume": 37665202.7, "trend": 89.174263, "fair_value": 103.906701, "relative_strength": 9.341636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.890207, "energy": 45.61392, "activity_lines": [ 109.089333, 107.693636, 101.421128, 95.654463 ] }, { "date": "2025-09-19", "close": 110.699997, "volume": 57841831, "typical_volume": 39325297.4, "trend": 89.969594, "fair_value": 103.577004, "relative_strength": 6.608271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.477692, "energy": 43.792117, "activity_lines": [ 109.797999, 108.504363, 102.841084, 97.04322 ] }, { "date": "2025-09-26", "close": 107.760002, "volume": 31953071, "typical_volume": 40103738.15, "trend": 90.875215, "fair_value": 103.267374, "relative_strength": 2.626877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.508981, "energy": 39.205227, "activity_lines": [ 109.42, 108.540545, 103.839359, 98.190988 ] }, { "date": "2025-10-03", "close": 113.699997, "volume": 15861052, "typical_volume": 39922219.55, "trend": 92.037078, "fair_value": 102.978701, "relative_strength": 5.600091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.226812, "energy": 41.559178, "activity_lines": [ 110.937999, 109.484908, 105.272468, 99.663555 ] }, { "date": "2025-10-10", "close": 111.010002, "volume": 12410556, "typical_volume": 39222801.4, "trend": 93.119145, "fair_value": 102.827285, "relative_strength": 4.199648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.052332, "energy": 36.518904, "activity_lines": [ 111.107333, 109.954363, 106.288438, 100.887614 ] }, { "date": "2025-10-17", "close": 103.0, "volume": 23812793, "typical_volume": 38925688.05, "trend": 93.992455, "fair_value": 102.652145, "relative_strength": 1.544745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.905364, "energy": 24.151654, "activity_lines": [ 108.424, 108.973636, 106.419309, 101.525089 ] }, { "date": "2025-10-24", "close": 105.760002, "volume": 21148103, "typical_volume": 38973756.25, "trend": 94.896561, "fair_value": 102.488081, "relative_strength": -0.546337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.840784, "energy": 21.602516, "activity_lines": [ 107.266001, 108.402, 106.765513, 102.284285 ] }, { "date": "2025-10-31", "close": 98.089996, "volume": 42375945, "typical_volume": 39513231.0, "trend": 95.608837, "fair_value": 102.209467, "relative_strength": -8.299143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.232661, "energy": 13.634775, "activity_lines": [ 103.880666, 106.496545, 106.303649, 102.490313 ] }, { "date": "2025-11-07", "close": 95.190002, "volume": 22722497, "typical_volume": 39187104.55, "trend": 96.639709, "fair_value": 101.953363, "relative_strength": -11.068302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.085596, "energy": 17.891958, "activity_lines": [ 100.173333, 104.216727, 105.528571, 102.463292 ] }, { "date": "2025-11-14", "close": 95.309998, "volume": 19375843, "typical_volume": 39214041.65, "trend": 97.66142, "fair_value": 101.654501, "relative_strength": -9.598704, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.119023, "energy": 29.716445, "activity_lines": [ 97.739999, 102.172, 104.700857, 102.377504 ] }, { "date": "2025-11-21", "close": 89.5, "volume": 16182677, "typical_volume": 38850040.9, "trend": 98.194304, "fair_value": 101.282396, "relative_strength": -10.345206, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.433173, "energy": 54.096402, "activity_lines": [ 94.416666, 99.306545, 103.262904, 101.850961 ] }, { "date": "2025-11-28", "close": 92.75, "volume": 15098626, "typical_volume": 38199995.1, "trend": 98.587745, "fair_value": 100.936527, "relative_strength": -10.137542, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.158739, "energy": 55.523742, "activity_lines": [ 93.076666, 97.442545, 102.132285, 101.499715 ] }, { "date": "2025-12-05", "close": 92.239998, "volume": 14850361, "typical_volume": 36940210.75, "trend": 98.986562, "fair_value": 100.602687, "relative_strength": -11.583127, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.545363, "energy": 57.469422, "activity_lines": [ 92.433999, 95.812181, 100.975714, 101.090183 ] }, { "date": "2025-12-12", "close": 94.080002, "volume": 15490038, "typical_volume": 35044062.35, "trend": 99.459217, "fair_value": 100.367393, "relative_strength": -10.487615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.294697, "energy": 51.09812, "activity_lines": [ 92.794667, 94.798545, 100.023285, 100.773631 ] }, { "date": "2025-12-19", "close": 94.790001, "volume": 15940534, "typical_volume": 32624689.45, "trend": 99.77423, "fair_value": 100.166337, "relative_strength": -8.9973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.450112, "energy": 32.99533, "activity_lines": [ 93.466, 94.270727, 99.235619, 100.472391 ] }, { "date": "2025-12-26", "close": 95.199997, "volume": 15838223, "typical_volume": 30704445.4, "trend": 99.846908, "fair_value": 99.950242, "relative_strength": -11.690482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.844078, "energy": 23.114986, "activity_lines": [ 94.308666, 94.112363, 98.565857, 100.177279 ] }, { "date": "2026-01-02", "close": 92.93, "volume": 10697016, "typical_volume": 28621808.6, "trend": 99.962378, "fair_value": 99.750072, "relative_strength": -13.202257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.439695, "energy": 32.765641, "activity_lines": [ 94.014666, 93.68309, 97.692762, 99.731027 ] }, { "date": "2026-01-09", "close": 103.970001, "volume": 32844532, "typical_volume": 28152467.0, "trend": 100.417549, "fair_value": 99.620671, "relative_strength": -7.05987, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.593732, "energy": 15.944668, "activity_lines": [ 97.388667, 95.494364, 97.948095, 99.989584 ] }, { "date": "2026-01-16", "close": 107.330002, "volume": 37791926, "typical_volume": 27122422.05, "trend": 101.270667, "fair_value": 99.410212, "relative_strength": -5.219097, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.119546, "energy": 16.565157, "activity_lines": [ 101.100667, 97.809637, 98.535476, 100.435548 ] }, { "date": "2026-01-23", "close": 104.300003, "volume": 20315564, "typical_volume": 25103698.2, "trend": 101.968667, "fair_value": 99.17857, "relative_strength": -8.918498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.554379, "energy": 28.209766, "activity_lines": [ 102.919335, 99.353274, 98.832334, 100.630989 ] }, { "date": "2026-01-30", "close": 99.129997, "volume": 19213885, "typical_volume": 23088253.65, "trend": 102.305, "fair_value": 98.888229, "relative_strength": -11.952553, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.10595, "energy": 29.494348, "activity_lines": [ 102.380667, 99.793455, 98.655714, 100.447849 ] }, { "date": "2026-02-06", "close": 102.059998, "volume": 21015919, "typical_volume": 21246958.05, "trend": 102.457, "fair_value": 98.516502, "relative_strength": -7.375028, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.176207, "energy": 24.985578, "activity_lines": [ 102.556666, 100.591273, 98.819809, 100.432043 ] }, { "date": "2026-02-13", "close": 100.580002, "volume": 15020081, "typical_volume": 20400308.55, "trend": 102.532667, "fair_value": 98.15168, "relative_strength": -9.907897, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -6.589921, "energy": 11.440092, "activity_lines": [ 101.630667, 100.950727, 98.884095, 100.310946 ] }, { "date": "2026-02-27", "close": 97.5, "volume": 11146562, "typical_volume": 20164584.05, "trend": 101.966666, "fair_value": 97.829339, "relative_strength": -14.803009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.414802, "energy": 16.586451, "activity_lines": [ 99.904, 100.598546, 98.689238, 99.986258 ] }, { "date": "2026-03-06", "close": 99.309998, "volume": 24148346, "typical_volume": 20751473.55, "trend": 101.565333, "fair_value": 97.571963, "relative_strength": -11.119751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.592841, "energy": 15.276726, "activity_lines": [ 99.435999, 100.513272, 98.743905, 99.81486 ] }, { "date": "2026-03-13", "close": 99.309998, "volume": 15049238, "typical_volume": 20313295.8, "trend": 101.612333, "fair_value": 97.332434, "relative_strength": -11.72463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.14842, "energy": 17.425207, "activity_lines": [ 99.300666, 100.345818, 98.854285, 99.669355 ] }, { "date": "2026-03-20", "close": 95.0, "volume": 13998172, "typical_volume": 19955799.25, "trend": 101.142333, "fair_value": 97.074748, "relative_strength": -12.966452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.564437, "energy": 25.788147, "activity_lines": [ 97.716666, 99.319999, 98.571762, 99.242752 ] }, { "date": "2026-03-27", "close": 99.900002, "volume": 17266282, "typical_volume": 18700316.1, "trend": 100.922333, "fair_value": 96.882589, "relative_strength": -7.790122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.519092, "energy": 15.535077, "activity_lines": [ 98.236667, 99.147454, 98.807143, 99.162602 ] }, { "date": "2026-04-03", "close": 122.059998, "volume": 92349653, "typical_volume": 22181673.9, "trend": 101.427, "fair_value": 96.860044, "relative_strength": 15.61416, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.984756, "energy": 45.629803, "activity_lines": [ 106.188666, 103.077999, 101.144381, 100.526322 ] }, { "date": "2026-04-10", "close": 121.269997, "volume": 57408857, "typical_volume": 24083324.6, "trend": 101.860333, "fair_value": 96.800441, "relative_strength": 6.908149, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.616465, "energy": 64.541782, "activity_lines": [ 112.239999, 106.59709, 103.278428, 101.806516 ] }, { "date": "2026-04-17", "close": 114.410004, "volume": 51966669, "typical_volume": 25872524.2, "trend": 101.938, "fair_value": 96.724425, "relative_strength": -3.312033, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.938893, "energy": 72.819202, "activity_lines": [ 114.540667, 108.560364, 104.635524, 102.616172 ] }, { "date": "2026-04-24", "close": 116.075089, "volume": 36381993, "typical_volume": 26936692.55, "trend": 102.11717, "fair_value": 96.594065, "relative_strength": -2.538478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.965348, "energy": 75.454268, "activity_lines": [ 116.389697, 110.548562, 106.03258, 103.528242 ] }, { "date": "2026-05-01", "close": 124.4823, "volume": 41046564, "typical_volume": 28246502.7, "trend": 102.674579, "fair_value": 96.473887, "relative_strength": 3.157679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.765245, "energy": 78.703998, "activity_lines": [ 119.636124, 113.810524, 108.119251, 104.971154 ] }, { "date": "2026-05-08", "close": 122.519302, "volume": 21849280, "typical_volume": 28564464.8, "trend": 102.968556, "fair_value": 96.415372, "relative_strength": -1.373098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.712702, "energy": 64.703932, "activity_lines": [ 120.589399, 116.28099, 109.865435, 106.251459 ] }, { "date": "2026-05-15", "close": 116.957451, "volume": 42395949, "typical_volume": 29887235.55, "trend": 103.166805, "fair_value": 96.397453, "relative_strength": -5.742268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.810759, "energy": 46.324371, "activity_lines": [ 119.658103, 117.285314, 110.946494, 107.153968 ] }, { "date": "2026-05-22", "close": 125.76123, "volume": 36944686, "typical_volume": 30942558.7, "trend": 103.925512, "fair_value": 96.435725, "relative_strength": 1.067203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.005436, "energy": 49.385959, "activity_lines": [ 121.948903, 119.569462, 112.760448, 108.611673 ] }, { "date": "2026-05-29", "close": 116.41217, "volume": 32739290, "typical_volume": 32044672.4, "trend": 104.280585, "fair_value": 96.397312, "relative_strength": -6.098315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.204828, "energy": 37.726751, "activity_lines": [ 120.366602, 119.67285, 113.538486, 109.417264 ] }, { "date": "2026-06-05", "close": 115.272034, "volume": 5909045, "typical_volume": 30697898.05, "trend": 104.853319, "fair_value": 96.311463, "relative_strength": -5.038184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.7099, "energy": 27.702663, "activity_lines": [ 118.381783, 119.179628, 114.09612, 110.126389 ] }, { "date": "2026-06-12", "close": 116.005692, "volume": 6004818, "typical_volume": 29108542.65, "trend": 105.547175, "fair_value": 96.275483, "relative_strength": -1.944566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.035362, "energy": 23.790743, "activity_lines": [ 117.255534, 118.540307, 114.669807, 110.845897 ] }, { "date": "2026-06-19", "close": 122.75724, "volume": 19571765, "typical_volume": 29071352.7, "trend": 106.462084, "fair_value": 96.24393, "relative_strength": -2.847095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.699143, "energy": 22.93036, "activity_lines": [ 118.814043, 119.238618, 115.845186, 111.956224 ] }, { "date": "2026-06-26", "close": 152.5, "volume": 13838316, "typical_volume": 28802574.25, "trend": 108.562084, "fair_value": 96.403157, "relative_strength": 22.147216, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.737544, "energy": 57.52934, "activity_lines": [ 129.900152, 125.317664, 119.765317, 114.926412 ] }, { "date": "2026-07-03", "close": 165.800003, "volume": 17400987, "typical_volume": 28621827.65, "trend": 110.997084, "fair_value": 96.617286, "relative_strength": 33.529403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.135124, "energy": 90.416368, "activity_lines": [ 143.63701, 133.122346, 124.697972, 118.619181 ] }, { "date": "2026-07-10", "close": 165.410004, "volume": 85272060, "typical_volume": 32134426.6, "trend": 113.436084, "fair_value": 96.916334, "relative_strength": 37.256532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.331005, "energy": 90.815248, "activity_lines": [ 153.951347, 139.95203, 129.28996, 122.129692 ] }, { "date": "2026-07-17", "close": 161.990005, "volume": 87691899, "typical_volume": 35961693.45, "trend": 115.699751, "fair_value": 97.228811, "relative_strength": 46.606106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.227525, "energy": 85.674413, "activity_lines": [ 159.783153, 145.415756, 133.24752, 125.262203 ] }, { "date": "2026-07-24", "close": 158.220001, "volume": 58801892, "typical_volume": 37694370.75, "trend": 117.814084, "fair_value": 97.509299, "relative_strength": 41.651786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.233799, "energy": 79.499111, "activity_lines": [ 161.29267, 149.476377, 136.538937, 128.005445 ] }, { "date": "2026-07-31", "close": 152.649994, "volume": 44906399, "typical_volume": 39187228.8, "trend": 119.729084, "fair_value": 97.731786, "relative_strength": 38.310082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.350456, "energy": 52.839851, "activity_lines": [ 158.581333, 151.774042, 139.019353, 130.252923 ] }, { "date": "2026-08-07", "close": 172.259995, "volume": 51588047, "typical_volume": 41066722.55, "trend": 122.373417, "fair_value": 98.109973, "relative_strength": 47.428844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.14744, "energy": 53.338693, "activity_lines": [ 162.396665, 157.148275, 143.113388, 133.642014 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }