{ "ticker": { "uuid": "e3ba1927-f9f2-40ea-93c0-ea37e908062a", "symbol": "ITD", "name": "Italian-Thai Development Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 45.666, "architecture_energy": 34.112, "architecture_maturity": 73.591, "architecture_confidence": 58.362, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.63, "rotation_up": 40.23, "upward_expansion": 66.12, "deceleration": 64.98, "rotation_down": 25.75, "downward_expansion": 16.12 }, "activity_lines": [ 0.394, 0.397091, 0.371095, 0.340839 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.36, "trend_reference": 0.301333, "distance_from_trend": 0.19469, "trend_direction": "Improving", "fair_value": 0.550321, "distance_from_fair_value": -0.345836, "fair_value_direction": "Improving", "relative_strength": 3.842155, "relative_strength_direction": "Improving", "price_momentum": 0.636364, "excess_performance": 0.444039, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19469, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.151592, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.345836, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.164492, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038422, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.057668, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.636364, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.83303, "read": "Demand-led" } ], "volume": { "latest": 60988000, "relative_activity": 0.638557, "balance": 2.83303, "dry_up": 0.54671, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.151709, "annualized_volatility": 0.653498, "from_high_reference": -0.234043, "from_low_reference": 1.4 }, "levels": { "trend_reference": 0.301333, "fair_value_reference": 0.550321, "structural_low": 0.2, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.074026, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.092144, "regime_survival": 0.5, "best_return": 0.222222, "worst_return": -0.181818, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.275132, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.192319, "regime_survival": 0.0, "best_return": -0.1, "worst_return": -0.285714, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.26455, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.184298, "regime_survival": 0.0, "best_return": -0.15, "worst_return": -0.342857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.421065, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.324871, "regime_survival": 0.0, "best_return": -0.2125, "worst_return": -0.62963, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2024-09-20", "tenure": "Extended", "return": -0.419847, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.220588, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-30", "tenure": "Extended", "return": -0.433962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.057143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.15625, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.153846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.363636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.192308, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.15625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.39, "volume": 12597700, "typical_volume": 20520580.0, "trend": 1.535333, "fair_value": 1.781859, "relative_strength": -13.518048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.335989, "energy": 19.03761, "activity_lines": [ 1.388, 1.370364, 1.384, 1.432602 ] }, { "date": "2023-08-25", "close": 1.51, "volume": 55080000, "typical_volume": 22517150.0, "trend": 1.517667, "fair_value": 1.784744, "relative_strength": -8.18253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.845439, "energy": 9.632712, "activity_lines": [ 1.427333, 1.397636, 1.393048, 1.430968 ] }, { "date": "2023-09-01", "close": 1.56, "volume": 58901800, "typical_volume": 25002720.0, "trend": 1.501667, "fair_value": 1.788077, "relative_strength": -4.92301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.491469, "energy": 26.199464, "activity_lines": [ 1.476, 1.432, 1.407143, 1.433699 ] }, { "date": "2023-09-08", "close": 1.54, "volume": 16698700, "typical_volume": 24789675.0, "trend": 1.487, "fair_value": 1.791538, "relative_strength": -4.953424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.670892, "energy": 45.270698, "activity_lines": [ 1.508667, 1.458, 1.419619, 1.436172 ] }, { "date": "2023-09-15", "close": 1.5, "volume": 10536300, "typical_volume": 23302635.0, "trend": 1.474, "fair_value": 1.794744, "relative_strength": -6.773332, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.159429, "energy": 45.726789, "activity_lines": [ 1.516667, 1.472909, 1.428333, 1.437011 ] }, { "date": "2023-09-22", "close": 1.44, "volume": 24842500, "typical_volume": 23929135.0, "trend": 1.459333, "fair_value": 1.797821, "relative_strength": -9.003265, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.002805, "energy": 39.38678, "activity_lines": [ 1.496667, 1.473091, 1.430857, 1.434817 ] }, { "date": "2023-09-29", "close": 1.37, "volume": 10429900, "typical_volume": 22861555.0, "trend": 1.452, "fair_value": 1.800705, "relative_strength": -10.029092, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.018872, "energy": 9.860928, "activity_lines": [ 1.45, 1.458364, 1.426524, 1.429054 ] }, { "date": "2023-10-06", "close": 1.33, "volume": 16556400, "typical_volume": 22165535.0, "trend": 1.443667, "fair_value": 1.803141, "relative_strength": -10.189118, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -50.326601, "energy": 33.335359, "activity_lines": [ 1.399333, 1.436909, 1.419048, 1.421183 ] }, { "date": "2023-10-13", "close": 1.32, "volume": 7252000, "typical_volume": 21106675.0, "trend": 1.436, "fair_value": 1.805513, "relative_strength": -11.088181, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -54.089336, "energy": 42.458888, "activity_lines": [ 1.360667, 1.415273, 1.41081, 1.413204 ] }, { "date": "2023-10-20", "close": 1.31, "volume": 68291300, "typical_volume": 23364515.0, "trend": 1.426333, "fair_value": 1.808141, "relative_strength": -8.086165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.765493, "energy": 49.156742, "activity_lines": [ 1.333333, 1.392727, 1.401952, 1.405075 ] }, { "date": "2023-10-27", "close": 1.24, "volume": 24595000, "typical_volume": 23897310.0, "trend": 1.414, "fair_value": 1.810385, "relative_strength": -11.81819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.665986, "energy": 72.172592, "activity_lines": [ 1.295333, 1.358727, 1.387143, 1.393054 ] }, { "date": "2023-11-03", "close": 1.28, "volume": 14007200, "typical_volume": 24175355.0, "trend": 1.404333, "fair_value": 1.812628, "relative_strength": -10.53164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.20472, "energy": 67.22955, "activity_lines": [ 1.284, 1.334727, 1.377048, 1.384409 ] }, { "date": "2023-11-10", "close": 1.28, "volume": 43362700, "typical_volume": 25286325.0, "trend": 1.393, "fair_value": 1.814487, "relative_strength": -8.179196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.603571, "energy": 56.873074, "activity_lines": [ 1.278667, 1.314909, 1.367524, 1.376387 ] }, { "date": "2023-11-17", "close": 1.3, "volume": 15462800, "typical_volume": 24758175.0, "trend": 1.384667, "fair_value": 1.816026, "relative_strength": -8.073365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.688408, "energy": 42.500734, "activity_lines": [ 1.283333, 1.303818, 1.36, 1.370387 ] }, { "date": "2023-11-24", "close": 1.24, "volume": 19295200, "typical_volume": 25152780.0, "trend": 1.379333, "fair_value": 1.816538, "relative_strength": -10.717455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.607859, "energy": 42.601444, "activity_lines": [ 1.269333, 1.286182, 1.346905, 1.361054 ] }, { "date": "2023-12-01", "close": 1.14, "volume": 51414900, "typical_volume": 27298965.0, "trend": 1.370667, "fair_value": 1.816218, "relative_strength": -16.382976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.953368, "energy": 60.757257, "activity_lines": [ 1.226667, 1.255091, 1.324524, 1.345613 ] }, { "date": "2023-12-08", "close": 0.93, "volume": 112890800, "typical_volume": 30409375.0, "trend": 1.351333, "fair_value": 1.814359, "relative_strength": -31.16164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.046187, "energy": 87.563455, "activity_lines": [ 1.120667, 1.191273, 1.283, 1.317183 ] }, { "date": "2023-12-15", "close": 0.87, "volume": 196359200, "typical_volume": 39274140.0, "trend": 1.334667, "fair_value": 1.812051, "relative_strength": -35.371259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.769398, "energy": 94.873254, "activity_lines": [ 1.018, 1.124545, 1.238, 1.286129 ] }, { "date": "2023-12-22", "close": 0.83, "volume": 101929800, "typical_volume": 43619270.0, "trend": 1.316, "fair_value": 1.809936, "relative_strength": -38.281435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.924, "energy": 94.896902, "activity_lines": [ 0.929333, 1.058909, 1.19181, 1.25357 ] }, { "date": "2023-12-29", "close": 0.86, "volume": 46420500, "typical_volume": 45346235.0, "trend": 1.296, "fair_value": 1.808333, "relative_strength": -35.844124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.637569, "energy": 90.769482, "activity_lines": [ 0.882, 1.007636, 1.151048, 1.224151 ] }, { "date": "2024-01-05", "close": 0.97, "volume": 85177800, "typical_volume": 48975240.0, "trend": 1.280667, "fair_value": 1.807179, "relative_strength": -27.590202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.023704, "energy": 87.185823, "activity_lines": [ 0.896667, 0.984545, 1.123238, 1.203118 ] }, { "date": "2024-01-12", "close": 0.7, "volume": 716657900, "typical_volume": 82054135.0, "trend": 1.257333, "fair_value": 1.804615, "relative_strength": -46.476676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.934463, "energy": 82.475928, "activity_lines": [ 0.832667, 0.917273, 1.071714, 1.165656 ] }, { "date": "2024-01-19", "close": 0.72, "volume": 369711500, "typical_volume": 97594620.0, "trend": 1.238, "fair_value": 1.802372, "relative_strength": -42.886593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.635854, "energy": 71.066405, "activity_lines": [ 0.790667, 0.864182, 1.025952, 1.130989 ] }, { "date": "2024-01-26", "close": 0.76, "volume": 353042200, "typical_volume": 114411795.0, "trend": 1.219, "fair_value": 1.800577, "relative_strength": -38.223788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.530957, "energy": 66.568094, "activity_lines": [ 0.772, 0.828545, 0.988, 1.100151 ] }, { "date": "2024-02-02", "close": 0.73, "volume": 207649300, "typical_volume": 124267445.0, "trend": 1.200333, "fair_value": 1.798333, "relative_strength": -40.47858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.122739, "energy": 67.942345, "activity_lines": [ 0.748, 0.797273, 0.950905, 1.068602 ] }, { "date": "2024-02-09", "close": 0.72, "volume": 51987900, "typical_volume": 125624715.0, "trend": 1.180333, "fair_value": 1.79609, "relative_strength": -40.61062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.20843, "energy": 73.00206, "activity_lines": [ 0.729333, 0.773455, 0.916524, 1.037613 ] }, { "date": "2024-02-16", "close": 0.7, "volume": 92913500, "typical_volume": 129748895.0, "trend": 1.157, "fair_value": 1.793269, "relative_strength": -41.347005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.327701, "energy": 66.300784, "activity_lines": [ 0.720667, 0.753636, 0.883667, 1.006624 ] }, { "date": "2024-02-23", "close": 0.94, "volume": 603921400, "typical_volume": 159117145.0, "trend": 1.141, "fair_value": 1.792115, "relative_strength": -21.062869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.795318, "energy": 46.636971, "activity_lines": [ 0.792, 0.781636, 0.876857, 0.992624 ] }, { "date": "2024-03-01", "close": 0.85, "volume": 1240390400, "typical_volume": 220774065.0, "trend": 1.123667, "fair_value": 1.790256, "relative_strength": -26.405792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.307932, "energy": 34.011747, "activity_lines": [ 0.818667, 0.792, 0.863333, 0.973849 ] }, { "date": "2024-03-08", "close": 0.85, "volume": 0, "typical_volume": 217359500.0, "trend": 1.106, "fair_value": 1.788269, "relative_strength": -26.789911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.161611, "energy": 26.044161, "activity_lines": [ 0.839333, 0.802, 0.852048, 0.956194 ] }, { "date": "2024-03-15", "close": 0.85, "volume": 0, "typical_volume": 216129750.0, "trend": 1.088, "fair_value": 1.785833, "relative_strength": -26.128613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.383193, "energy": 28.008841, "activity_lines": [ 0.852, 0.812182, 0.842952, 0.939677 ] }, { "date": "2024-03-22", "close": 0.85, "volume": 0, "typical_volume": 215429390.0, "trend": 1.066, "fair_value": 1.78141, "relative_strength": -25.185893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.764433, "energy": 20.713142, "activity_lines": [ 0.856, 0.824545, 0.835714, 0.924323 ] }, { "date": "2024-03-29", "close": 0.85, "volume": 0, "typical_volume": 213261255.0, "trend": 1.042333, "fair_value": 1.774551, "relative_strength": -24.339032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.70504, "energy": 16.997515, "activity_lines": [ 0.85, 0.834182, 0.830524, 0.910387 ] }, { "date": "2024-04-05", "close": 0.58, "volume": 479852900, "typical_volume": 236480760.0, "trend": 1.010333, "fair_value": 1.766923, "relative_strength": -47.574294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.229118, "energy": 49.853337, "activity_lines": [ 0.76, 0.792364, 0.801667, 0.880559 ] }, { "date": "2024-04-12", "close": 0.59, "volume": 40646100, "typical_volume": 237548305.0, "trend": 0.98, "fair_value": 1.760192, "relative_strength": -46.707041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.622962, "energy": 81.47697, "activity_lines": [ 0.691333, 0.755636, 0.77719, 0.853441 ] }, { "date": "2024-04-19", "close": 0.59, "volume": 0, "typical_volume": 234977560.0, "trend": 0.951667, "fair_value": 1.752564, "relative_strength": -43.376811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.375311, "energy": 89.549952, "activity_lines": [ 0.64, 0.721455, 0.75581, 0.82828 ] }, { "date": "2024-04-26", "close": 0.63, "volume": 104190200, "typical_volume": 234542530.0, "trend": 0.927, "fair_value": 1.744872, "relative_strength": -40.110626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.882924, "energy": 86.828074, "activity_lines": [ 0.619333, 0.696909, 0.740857, 0.807527 ] }, { "date": "2024-05-03", "close": 0.73, "volume": 265625600, "typical_volume": 238005850.0, "trend": 0.907, "fair_value": 1.738141, "relative_strength": -30.452577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.433347, "energy": 74.194254, "activity_lines": [ 0.646667, 0.691818, 0.736857, 0.794817 ] }, { "date": "2024-05-10", "close": 0.71, "volume": 33418700, "typical_volume": 234580295.0, "trend": 0.886667, "fair_value": 1.731538, "relative_strength": -31.684748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.205226, "energy": 45.539167, "activity_lines": [ 0.675333, 0.686909, 0.731619, 0.782108 ] }, { "date": "2024-05-17", "close": 0.71, "volume": 43099900, "typical_volume": 234414265.0, "trend": 0.866667, "fair_value": 1.721346, "relative_strength": -31.538085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.987968, "energy": 28.722253, "activity_lines": [ 0.695333, 0.684545, 0.726952, 0.77071 ] }, { "date": "2024-05-24", "close": 0.75, "volume": 78152800, "typical_volume": 234063015.0, "trend": 0.850333, "fair_value": 1.708462, "relative_strength": -26.036909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.556008, "energy": 23.984387, "activity_lines": [ 0.720667, 0.692, 0.72681, 0.763183 ] }, { "date": "2024-05-31", "close": 0.73, "volume": 11282900, "typical_volume": 198794265.0, "trend": 0.832, "fair_value": 1.694936, "relative_strength": -26.217675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.362422, "energy": 25.062078, "activity_lines": [ 0.728667, 0.697636, 0.72581, 0.755419 ] }, { "date": "2024-06-07", "close": 0.68, "volume": 12826000, "typical_volume": 180949990.0, "trend": 0.812, "fair_value": 1.680449, "relative_strength": -29.853996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.035847, "energy": 21.817345, "activity_lines": [ 0.713333, 0.696364, 0.719905, 0.745613 ] }, { "date": "2024-06-14", "close": 0.66, "volume": 27698500, "typical_volume": 164682805.0, "trend": 0.790667, "fair_value": 1.6675, "relative_strength": -29.824432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.016212, "energy": 27.875323, "activity_lines": [ 0.694667, 0.694545, 0.712286, 0.735806 ] }, { "date": "2024-06-21", "close": 0.67, "volume": 19358200, "typical_volume": 155268250.0, "trend": 0.771667, "fair_value": 1.656154, "relative_strength": -28.079272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.7995, "energy": 34.752132, "activity_lines": [ 0.682667, 0.693091, 0.706095, 0.728022 ] }, { "date": "2024-06-28", "close": 0.67, "volume": 12317700, "typical_volume": 153284740.0, "trend": 0.756, "fair_value": 1.645449, "relative_strength": -27.050389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.676193, "energy": 36.635688, "activity_lines": [ 0.673333, 0.690182, 0.70019, 0.721462 ] }, { "date": "2024-07-05", "close": 0.66, "volume": 30688800, "typical_volume": 150173505.0, "trend": 0.747, "fair_value": 1.634808, "relative_strength": -28.032839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.240438, "energy": 46.436484, "activity_lines": [ 0.666, 0.684, 0.693571, 0.715269 ] }, { "date": "2024-07-12", "close": 0.66, "volume": 8237200, "typical_volume": 120389295.0, "trend": 0.74, "fair_value": 1.623782, "relative_strength": -28.378905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.880082, "energy": 50.872248, "activity_lines": [ 0.663333, 0.677273, 0.687143, 0.709656 ] }, { "date": "2024-07-19", "close": 0.63, "volume": 11269000, "typical_volume": 58933225.0, "trend": 0.733333, "fair_value": 1.613846, "relative_strength": -30.010486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.102685, "energy": 54.562573, "activity_lines": [ 0.652, 0.666364, 0.67919, 0.702559 ] }, { "date": "2024-07-26", "close": 0.62, "volume": 9905900, "typical_volume": 59428520.0, "trend": 0.725333, "fair_value": 1.605, "relative_strength": -29.716454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.828482, "energy": 62.907685, "activity_lines": [ 0.639333, 0.655091, 0.671333, 0.695247 ] }, { "date": "2024-08-02", "close": 0.6, "volume": 4007900, "typical_volume": 59628915.0, "trend": 0.713, "fair_value": 1.595641, "relative_strength": -31.431445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.417927, "energy": 76.358826, "activity_lines": [ 0.623333, 0.641818, 0.662667, 0.687161 ] }, { "date": "2024-08-09", "close": 0.58, "volume": 19898900, "typical_volume": 60623860.0, "trend": 0.709, "fair_value": 1.58641, "relative_strength": -32.012569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.536004, "energy": 82.036516, "activity_lines": [ 0.605333, 0.627636, 0.653286, 0.678581 ] }, { "date": "2024-08-16", "close": 0.53, "volume": 18089800, "typical_volume": 61528350.0, "trend": 0.702667, "fair_value": 1.575192, "relative_strength": -37.223395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.697662, "energy": 89.64873, "activity_lines": [ 0.576, 0.607091, 0.640429, 0.667032 ] }, { "date": "2024-08-23", "close": 0.61, "volume": 71500900, "typical_volume": 41110750.0, "trend": 0.697667, "fair_value": 1.563846, "relative_strength": -29.429679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.436354, "energy": 71.101396, "activity_lines": [ 0.582, 0.603818, 0.636714, 0.661054 ] }, { "date": "2024-08-30", "close": 0.61, "volume": 53561700, "typical_volume": 41756530.0, "trend": 0.693667, "fair_value": 1.5525, "relative_strength": -28.461324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.482934, "energy": 47.83962, "activity_lines": [ 0.589333, 0.601455, 0.632857, 0.655398 ] }, { "date": "2024-09-06", "close": 0.66, "volume": 52371800, "typical_volume": 44375120.0, "trend": 0.691667, "fair_value": 1.542115, "relative_strength": -25.091224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.53549, "energy": 26.748139, "activity_lines": [ 0.614, 0.609273, 0.633667, 0.653226 ] }, { "date": "2024-09-13", "close": 0.67, "volume": 31337900, "typical_volume": 40732505.0, "trend": 0.690667, "fair_value": 1.531538, "relative_strength": -22.570657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.881704, "energy": 18.911011, "activity_lines": [ 0.638, 0.619091, 0.635095, 0.651828 ] }, { "date": "2024-09-20", "close": 0.76, "volume": 164240900, "typical_volume": 35663270.0, "trend": 0.684667, "fair_value": 1.521923, "relative_strength": -12.653927, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.725331, "energy": 32.014507, "activity_lines": [ 0.686, 0.645091, 0.644905, 0.656301 ] }, { "date": "2024-09-27", "close": 0.7, "volume": 61107800, "typical_volume": 37047725.0, "trend": 0.679667, "fair_value": 1.511667, "relative_strength": -18.288781, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.625633, "energy": 29.307248, "activity_lines": [ 0.698667, 0.658364, 0.648857, 0.65729 ] }, { "date": "2024-10-04", "close": 0.72, "volume": 56795800, "typical_volume": 37732520.0, "trend": 0.675333, "fair_value": 1.501026, "relative_strength": -14.423876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.177877, "energy": 34.69511, "activity_lines": [ 0.712, 0.674, 0.654762, 0.659892 ] }, { "date": "2024-10-11", "close": 0.72, "volume": 79580100, "typical_volume": 37803885.0, "trend": 0.671, "fair_value": 1.488846, "relative_strength": -14.746306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.633754, "energy": 39.036261, "activity_lines": [ 0.718, 0.687818, 0.660619, 0.662774 ] }, { "date": "2024-10-18", "close": 0.71, "volume": 9167600, "typical_volume": 37698120.0, "trend": 0.666333, "fair_value": 1.478013, "relative_strength": -15.74697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.473971, "energy": 30.671361, "activity_lines": [ 0.716667, 0.697636, 0.665667, 0.66529 ] }, { "date": "2024-10-25", "close": 0.65, "volume": 28002600, "typical_volume": 38456950.0, "trend": 0.659667, "fair_value": 1.467179, "relative_strength": -20.258034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.207949, "energy": 20.671096, "activity_lines": [ 0.692667, 0.694182, 0.665095, 0.664237 ] }, { "date": "2024-11-01", "close": 0.68, "volume": 14530900, "typical_volume": 37798570.0, "trend": 0.663, "fair_value": 1.456923, "relative_strength": -15.3427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.31114, "energy": 16.679193, "activity_lines": [ 0.686, 0.694, 0.667524, 0.665548 ] }, { "date": "2024-11-08", "close": 0.61, "volume": 26059200, "typical_volume": 38133620.0, "trend": 0.663667, "fair_value": 1.445962, "relative_strength": -22.717149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.768266, "energy": 13.700266, "activity_lines": [ 0.657333, 0.679818, 0.66319, 0.662129 ] }, { "date": "2024-11-15", "close": 0.57, "volume": 46797900, "typical_volume": 39857630.0, "trend": 0.663, "fair_value": 1.434872, "relative_strength": -25.285867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.028989, "energy": 34.919874, "activity_lines": [ 0.622667, 0.658364, 0.655333, 0.656086 ] }, { "date": "2024-11-22", "close": 0.53, "volume": 39627100, "typical_volume": 40304545.0, "trend": 0.659667, "fair_value": 1.424167, "relative_strength": -29.367325, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.214466, "energy": 63.165667, "activity_lines": [ 0.584667, 0.631273, 0.644143, 0.647505 ] }, { "date": "2024-11-29", "close": 0.53, "volume": 15048800, "typical_volume": 40645125.0, "trend": 0.653, "fair_value": 1.414231, "relative_strength": -27.212506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.221745, "energy": 72.362786, "activity_lines": [ 0.558667, 0.606727, 0.633571, 0.63914 ] }, { "date": "2024-12-06", "close": 0.53, "volume": 6684200, "typical_volume": 40415885.0, "trend": 0.647, "fair_value": 1.403397, "relative_strength": -27.594793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.387558, "energy": 76.504587, "activity_lines": [ 0.540667, 0.586364, 0.623619, 0.631204 ] }, { "date": "2024-12-13", "close": 0.5, "volume": 11476300, "typical_volume": 40494405.0, "trend": 0.64, "fair_value": 1.391731, "relative_strength": -29.987521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.721087, "energy": 80.087583, "activity_lines": [ 0.522667, 0.563636, 0.611286, 0.62172 ] }, { "date": "2024-12-20", "close": 0.49, "volume": 20830600, "typical_volume": 41335540.0, "trend": 0.631333, "fair_value": 1.380513, "relative_strength": -27.391541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.261466, "energy": 83.191716, "activity_lines": [ 0.508667, 0.543091, 0.598571, 0.612043 ] }, { "date": "2024-12-27", "close": 0.52, "volume": 30597100, "typical_volume": 41870450.0, "trend": 0.624333, "fair_value": 1.369231, "relative_strength": -24.250407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.229567, "energy": 74.205837, "activity_lines": [ 0.51, 0.532182, 0.589238, 0.60486 ] }, { "date": "2025-01-03", "close": 0.53, "volume": 21474900, "typical_volume": 42039705.0, "trend": 0.619333, "fair_value": 1.358269, "relative_strength": -20.942137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.508467, "energy": 57.983242, "activity_lines": [ 0.515333, 0.526545, 0.581143, 0.598774 ] }, { "date": "2025-01-10", "close": 0.5, "volume": 13431700, "typical_volume": 39136245.0, "trend": 0.614, "fair_value": 1.347244, "relative_strength": -24.111785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.134959, "energy": 51.291163, "activity_lines": [ 0.510667, 0.517636, 0.57019, 0.591075 ] }, { "date": "2025-01-17", "close": 0.48, "volume": 9007900, "typical_volume": 36908555.0, "trend": 0.607667, "fair_value": 1.336474, "relative_strength": -25.174264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.50975, "energy": 50.688766, "activity_lines": [ 0.501333, 0.508364, 0.557857, 0.58243 ] }, { "date": "2025-01-24", "close": 0.47, "volume": 7930000, "typical_volume": 34686465.0, "trend": 0.601, "fair_value": 1.326154, "relative_strength": -26.847681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.298564, "energy": 55.562632, "activity_lines": [ 0.49, 0.499636, 0.54519, 0.573548 ] }, { "date": "2025-01-31", "close": 0.46, "volume": 12579400, "typical_volume": 33748540.0, "trend": 0.594333, "fair_value": 1.315128, "relative_strength": -25.714532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.172985, "energy": 69.861452, "activity_lines": [ 0.476667, 0.490909, 0.532476, 0.564452 ] }, { "date": "2025-02-07", "close": 0.39, "volume": 20718100, "typical_volume": 26572400.0, "trend": 0.585333, "fair_value": 1.30391, "relative_strength": -34.856567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.864892, "energy": 87.354842, "activity_lines": [ 0.444, 0.470727, 0.514095, 0.551269 ] }, { "date": "2025-02-14", "close": 0.34, "volume": 16586400, "typical_volume": 24346330.0, "trend": 0.575667, "fair_value": 1.292372, "relative_strength": -42.196495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.660322, "energy": 95.678198, "activity_lines": [ 0.404, 0.444, 0.492714, 0.535441 ] }, { "date": "2025-02-21", "close": 0.31, "volume": 25998700, "typical_volume": 22806475.0, "trend": 0.565333, "fair_value": 1.281282, "relative_strength": -45.237174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.141379, "energy": 96.691939, "activity_lines": [ 0.364667, 0.415273, 0.47019, 0.518301 ] }, { "date": "2025-02-28", "close": 0.3, "volume": 14885800, "typical_volume": 19571760.0, "trend": 0.555333, "fair_value": 1.270128, "relative_strength": -44.254162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.547718, "energy": 94.641496, "activity_lines": [ 0.333333, 0.388182, 0.448667, 0.501183 ] }, { "date": "2025-03-07", "close": 0.28, "volume": 22711000, "typical_volume": 20248930.0, "trend": 0.545333, "fair_value": 1.258974, "relative_strength": -47.031262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.698347, "energy": 93.636323, "activity_lines": [ 0.306667, 0.360909, 0.427238, 0.483419 ] }, { "date": "2025-03-14", "close": 0.29, "volume": 17588200, "typical_volume": 19728210.0, "trend": 0.537333, "fair_value": 1.2475, "relative_strength": -42.903914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.492269, "energy": 89.244787, "activity_lines": [ 0.295333, 0.339818, 0.40881, 0.466946 ] }, { "date": "2025-03-21", "close": 0.28, "volume": 22994300, "typical_volume": 20151380.0, "trend": 0.526333, "fair_value": 1.23609, "relative_strength": -44.534246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.50696, "energy": 78.35736, "activity_lines": [ 0.287333, 0.321273, 0.391143, 0.450344 ] }, { "date": "2025-03-28", "close": 0.26, "volume": 15508400, "typical_volume": 19623840.0, "trend": 0.514667, "fair_value": 1.224295, "relative_strength": -47.060229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.136177, "energy": 79.547508, "activity_lines": [ 0.276667, 0.303091, 0.373476, 0.433161 ] }, { "date": "2025-04-04", "close": 0.18, "volume": 150541500, "typical_volume": 24811020.0, "trend": 0.498667, "fair_value": 1.2125, "relative_strength": -61.246217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.914583, "energy": 77.568015, "activity_lines": [ 0.242667, 0.274364, 0.349857, 0.41157 ] }, { "date": "2025-04-11", "close": 0.18, "volume": 56920800, "typical_volume": 25675705.0, "trend": 0.482333, "fair_value": 1.200833, "relative_strength": -60.885351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.323303, "energy": 86.65777, "activity_lines": [ 0.216667, 0.250909, 0.328095, 0.391011 ] }, { "date": "2025-04-18", "close": 0.17, "volume": 23915900, "typical_volume": 26119060.0, "trend": 0.462667, "fair_value": 1.188846, "relative_strength": -63.262286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.009244, "energy": 86.485056, "activity_lines": [ 0.194, 0.230727, 0.307048, 0.37086 ] }, { "date": "2025-04-25", "close": 0.32, "volume": 164164700, "typical_volume": 33993085.0, "trend": 0.45, "fair_value": 1.178077, "relative_strength": -30.70666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.004352, "energy": 65.585868, "activity_lines": [ 0.229333, 0.241818, 0.302, 0.361656 ] }, { "date": "2025-05-02", "close": 0.29, "volume": 86850000, "typical_volume": 37761770.0, "trend": 0.435667, "fair_value": 1.167821, "relative_strength": -38.432157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.025638, "energy": 47.503779, "activity_lines": [ 0.252, 0.247818, 0.295095, 0.351333 ] }, { "date": "2025-05-09", "close": 0.32, "volume": 62850200, "typical_volume": 39862750.0, "trend": 0.422333, "fair_value": 1.158526, "relative_strength": -31.889619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.339603, "energy": 28.507075, "activity_lines": [ 0.282667, 0.259636, 0.292048, 0.343871 ] }, { "date": "2025-05-16", "close": 0.3, "volume": 13229100, "typical_volume": 38994350.0, "trend": 0.408667, "fair_value": 1.148526, "relative_strength": -34.483656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.776427, "energy": 33.4173, "activity_lines": [ 0.297333, 0.267455, 0.287905, 0.335978 ] }, { "date": "2025-05-23", "close": 0.29, "volume": 52665100, "typical_volume": 40553860.0, "trend": 0.396667, "fair_value": 1.137756, "relative_strength": -34.62735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.749031, "energy": 24.923095, "activity_lines": [ 0.300667, 0.273091, 0.283857, 0.328323 ] }, { "date": "2025-05-30", "close": 0.3, "volume": 36357500, "typical_volume": 41700150.0, "trend": 0.384, "fair_value": 1.126987, "relative_strength": -29.765654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.281336, "energy": 20.49208, "activity_lines": [ 0.299333, 0.280545, 0.281905, 0.322086 ] }, { "date": "2025-06-06", "close": 0.28, "volume": 14646200, "typical_volume": 41982065.0, "trend": 0.373, "fair_value": 1.11641, "relative_strength": -32.795096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.016874, "energy": 13.48736, "activity_lines": [ 0.292667, 0.284, 0.279, 0.315376 ] }, { "date": "2025-06-13", "close": 0.27, "volume": 7638700, "typical_volume": 41967500.0, "trend": 0.363, "fair_value": 1.10609, "relative_strength": -33.479289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.19472, "energy": 21.342516, "activity_lines": [ 0.283333, 0.285273, 0.276095, 0.308731 ] }, { "date": "2025-06-20", "close": 0.26, "volume": 14847100, "typical_volume": 42080885.0, "trend": 0.354, "fair_value": 1.096154, "relative_strength": -31.659808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.359092, "energy": 24.526957, "activity_lines": [ 0.274, 0.283091, 0.27319, 0.302086 ] }, { "date": "2025-06-27", "close": 0.24, "volume": 15149700, "typical_volume": 41802465.0, "trend": 0.344333, "fair_value": 1.083718, "relative_strength": -36.778088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.281264, "energy": 30.903089, "activity_lines": [ 0.260667, 0.275818, 0.269333, 0.294731 ] }, { "date": "2025-07-04", "close": 0.24, "volume": 5777400, "typical_volume": 41262015.0, "trend": 0.334667, "fair_value": 1.072821, "relative_strength": -37.913072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.340826, "energy": 38.150954, "activity_lines": [ 0.250667, 0.267273, 0.26619, 0.288 ] }, { "date": "2025-07-11", "close": 0.24, "volume": 26922400, "typical_volume": 41308200.0, "trend": 0.326, "fair_value": 1.06141, "relative_strength": -36.991053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.227293, "energy": 45.2673, "activity_lines": [ 0.244667, 0.260182, 0.263524, 0.281892 ] }, { "date": "2025-07-18", "close": 0.22, "volume": 45934900, "typical_volume": 42860655.0, "trend": 0.317, "fair_value": 1.049744, "relative_strength": -45.417802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.022066, "energy": 52.598876, "activity_lines": [ 0.234667, 0.250364, 0.259286, 0.275054 ] }, { "date": "2025-07-25", "close": 0.24, "volume": 76209900, "typical_volume": 45535600.0, "trend": 0.307667, "fair_value": 1.038205, "relative_strength": -40.015975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.668853, "energy": 46.946839, "activity_lines": [ 0.234667, 0.246, 0.257333, 0.270086 ] }, { "date": "2025-08-01", "close": 0.23, "volume": 18783700, "typical_volume": 45595375.0, "trend": 0.297667, "fair_value": 1.027372, "relative_strength": -41.655702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.997817, "energy": 45.00447, "activity_lines": [ 0.232667, 0.240909, 0.254619, 0.265075 ] }, { "date": "2025-08-08", "close": 0.24, "volume": 26915300, "typical_volume": 45791425.0, "trend": 0.289, "fair_value": 1.016731, "relative_strength": -40.176785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.0853, "energy": 36.837094, "activity_lines": [ 0.234667, 0.238727, 0.253143, 0.261355 ] }, { "date": "2025-08-15", "close": 0.25, "volume": 15158000, "typical_volume": 45773905.0, "trend": 0.281333, "fair_value": 1.006218, "relative_strength": -36.908498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.473106, "energy": 24.003946, "activity_lines": [ 0.24, 0.239455, 0.25281, 0.258839 ] }, { "date": "2025-08-22", "close": 0.24, "volume": 18078400, "typical_volume": 39150750.0, "trend": 0.273667, "fair_value": 0.995385, "relative_strength": -38.162803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.159865, "energy": 23.363685, "activity_lines": [ 0.241333, 0.238909, 0.251571, 0.256172 ] }, { "date": "2025-08-29", "close": 0.24, "volume": 10927200, "typical_volume": 36851070.0, "trend": 0.266333, "fair_value": 0.984744, "relative_strength": -36.316135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.237249, "energy": 19.587793, "activity_lines": [ 0.241333, 0.238909, 0.250048, 0.254 ] }, { "date": "2025-09-05", "close": 0.24, "volume": 13191100, "typical_volume": 36314830.0, "trend": 0.261333, "fair_value": 0.973782, "relative_strength": -36.645936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.156918, "energy": 18.156789, "activity_lines": [ 0.241333, 0.239273, 0.248238, 0.252301 ] }, { "date": "2025-09-12", "close": 0.4, "volume": 264948000, "typical_volume": 41353995.0, "trend": 0.263333, "fair_value": 0.964103, "relative_strength": 4.317193, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.760311, "energy": 53.350185, "activity_lines": [ 0.294, 0.268727, 0.261333, 0.261247 ] }, { "date": "2025-09-19", "close": 0.38, "volume": 82752900, "typical_volume": 41149140.0, "trend": 0.265667, "fair_value": 0.954423, "relative_strength": 0.669741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.310642, "energy": 82.41179, "activity_lines": [ 0.329333, 0.291636, 0.272143, 0.268774 ] }, { "date": "2025-09-26", "close": 0.35, "volume": 63012800, "typical_volume": 41157270.0, "trend": 0.267333, "fair_value": 0.944808, "relative_strength": -4.955922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.502781, "energy": 79.343517, "activity_lines": [ 0.346, 0.306545, 0.279667, 0.274215 ] }, { "date": "2025-10-03", "close": 0.43, "volume": 107572700, "typical_volume": 45874450.0, "trend": 0.272333, "fair_value": 0.935385, "relative_strength": 16.721046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.454911, "energy": 89.307602, "activity_lines": [ 0.382, 0.333636, 0.294667, 0.28471 ] }, { "date": "2025-10-10", "close": 0.37, "volume": 79991400, "typical_volume": 47240765.0, "trend": 0.275, "fair_value": 0.925449, "relative_strength": 2.349745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.462914, "energy": 77.689336, "activity_lines": [ 0.385333, 0.346364, 0.303333, 0.291011 ] }, { "date": "2025-10-17", "close": 0.35, "volume": 52145300, "typical_volume": 48030155.0, "trend": 0.277333, "fair_value": 0.915577, "relative_strength": -0.872365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.551146, "energy": 52.565295, "activity_lines": [ 0.373333, 0.352909, 0.309714, 0.295849 ] }, { "date": "2025-10-24", "close": 0.33, "volume": 19922400, "typical_volume": 48293965.0, "trend": 0.279667, "fair_value": 0.905513, "relative_strength": -8.101003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.62827, "energy": 44.773852, "activity_lines": [ 0.358, 0.353818, 0.313952, 0.299247 ] }, { "date": "2025-10-31", "close": 0.33, "volume": 14673400, "typical_volume": 48645700.0, "trend": 0.284667, "fair_value": 0.895385, "relative_strength": -6.392342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.678314, "energy": 26.384946, "activity_lines": [ 0.346, 0.353273, 0.317952, 0.302495 ] }, { "date": "2025-11-07", "close": 0.32, "volume": 13326900, "typical_volume": 48569690.0, "trend": 0.289333, "fair_value": 0.885321, "relative_strength": -7.642558, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.236361, "energy": 22.345698, "activity_lines": [ 0.332, 0.349273, 0.320714, 0.304774 ] }, { "date": "2025-11-14", "close": 0.3, "volume": 8656700, "typical_volume": 48245040.0, "trend": 0.293667, "fair_value": 0.875385, "relative_strength": -10.087161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.320807, "energy": 20.616634, "activity_lines": [ 0.318667, 0.340182, 0.321286, 0.305462 ] }, { "date": "2025-11-21", "close": 0.27, "volume": 17920200, "typical_volume": 48852180.0, "trend": 0.292, "fair_value": 0.865192, "relative_strength": -17.203947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.003931, "energy": 16.293027, "activity_lines": [ 0.3, 0.324545, 0.318714, 0.303935 ] }, { "date": "2025-11-28", "close": 0.26, "volume": 14337800, "typical_volume": 48222950.0, "trend": 0.291, "fair_value": 0.854808, "relative_strength": -19.436134, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.053003, "energy": 25.618384, "activity_lines": [ 0.283333, 0.309455, 0.315048, 0.301871 ] }, { "date": "2025-12-05", "close": 0.27, "volume": 9714800, "typical_volume": 46411945.0, "trend": 0.289333, "fair_value": 0.844423, "relative_strength": -16.502359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.623783, "energy": 26.30381, "activity_lines": [ 0.274667, 0.298364, 0.312238, 0.300516 ] }, { "date": "2025-12-12", "close": 0.27, "volume": 12586800, "typical_volume": 43230790.0, "trend": 0.288333, "fair_value": 0.833974, "relative_strength": -14.323374, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.555486, "energy": 40.047756, "activity_lines": [ 0.27, 0.288727, 0.30919, 0.299269 ] }, { "date": "2025-12-19", "close": 0.26, "volume": 10498300, "typical_volume": 42816520.0, "trend": 0.287333, "fair_value": 0.823782, "relative_strength": -16.402646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.794989, "energy": 48.783108, "activity_lines": [ 0.265333, 0.280182, 0.305048, 0.297441 ] }, { "date": "2025-12-26", "close": 0.25, "volume": 15946700, "typical_volume": 42268090.0, "trend": 0.285667, "fair_value": 0.813141, "relative_strength": -18.986515, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.625562, "energy": 49.689039, "activity_lines": [ 0.26, 0.271818, 0.29981, 0.295032 ] }, { "date": "2026-01-02", "close": 0.26, "volume": 11171700, "typical_volume": 42068775.0, "trend": 0.285, "fair_value": 0.802692, "relative_strength": -14.592225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.46828, "energy": 49.650375, "activity_lines": [ 0.259333, 0.267091, 0.295476, 0.293376 ] }, { "date": "2026-01-09", "close": 0.26, "volume": 11714300, "typical_volume": 41750570.0, "trend": 0.284667, "fair_value": 0.791795, "relative_strength": -13.118623, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.813105, "energy": 51.065567, "activity_lines": [ 0.258667, 0.263636, 0.291095, 0.291763 ] }, { "date": "2026-01-16", "close": 0.19, "volume": 172195600, "typical_volume": 49813990.0, "trend": 0.282333, "fair_value": 0.779936, "relative_strength": -36.510544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.744919, "energy": 69.269228, "activity_lines": [ 0.235333, 0.248727, 0.279952, 0.285656 ] }, { "date": "2026-01-23", "close": 0.23, "volume": 107551700, "typical_volume": 54532020.0, "trend": 0.282, "fair_value": 0.768333, "relative_strength": -24.34512, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.897929, "energy": 58.709791, "activity_lines": [ 0.230667, 0.243455, 0.272857, 0.28228 ] }, { "date": "2026-01-30", "close": 0.22, "volume": 37595500, "typical_volume": 43164395.0, "trend": 0.281333, "fair_value": 0.756667, "relative_strength": -27.132855, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.069936, "energy": 68.47765, "activity_lines": [ 0.224667, 0.237636, 0.264857, 0.27828 ] }, { "date": "2026-02-06", "close": 0.22, "volume": 12495100, "typical_volume": 39651505.0, "trend": 0.280667, "fair_value": 0.745385, "relative_strength": -27.796747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.644846, "energy": 66.490603, "activity_lines": [ 0.220667, 0.232727, 0.257714, 0.274323 ] }, { "date": "2026-02-13", "close": 0.22, "volume": 33707000, "typical_volume": 38186215.0, "trend": 0.280667, "fair_value": 0.734679, "relative_strength": -30.983957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.00783, "energy": 49.693819, "activity_lines": [ 0.219333, 0.228545, 0.251333, 0.270409 ] }, { "date": "2026-02-20", "close": 0.23, "volume": 25992100, "typical_volume": 34107185.0, "trend": 0.280333, "fair_value": 0.724103, "relative_strength": -29.684569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.011629, "energy": 46.989205, "activity_lines": [ 0.224, 0.227091, 0.246524, 0.26714 ] }, { "date": "2026-02-27", "close": 0.24, "volume": 29775800, "typical_volume": 31596405.0, "trend": 0.280667, "fair_value": 0.715449, "relative_strength": -28.383948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.318849, "energy": 35.610274, "activity_lines": [ 0.229333, 0.228182, 0.243619, 0.264538 ] }, { "date": "2026-03-06", "close": 0.23, "volume": 33586900, "typical_volume": 30668485.0, "trend": 0.280333, "fair_value": 0.706795, "relative_strength": -25.172685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.300338, "energy": 29.862281, "activity_lines": [ 0.230667, 0.227818, 0.240381, 0.261269 ] }, { "date": "2026-03-13", "close": 0.23, "volume": 11368900, "typical_volume": 30240810.0, "trend": 0.279667, "fair_value": 0.698333, "relative_strength": -24.560203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.77863, "energy": 25.331256, "activity_lines": [ 0.231333, 0.227818, 0.237714, 0.258022 ] }, { "date": "2026-03-20", "close": 0.22, "volume": 35586500, "typical_volume": 31286465.0, "trend": 0.279, "fair_value": 0.689487, "relative_strength": -28.506654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.002003, "energy": 27.995246, "activity_lines": [ 0.228, 0.226545, 0.234571, 0.254172 ] }, { "date": "2026-03-27", "close": 0.23, "volume": 39034400, "typical_volume": 32571840.0, "trend": 0.278667, "fair_value": 0.680641, "relative_strength": -25.568266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.006881, "energy": 25.142777, "activity_lines": [ 0.228, 0.227818, 0.232905, 0.251011 ] }, { "date": "2026-04-03", "close": 0.3, "volume": 203106300, "typical_volume": 42294320.0, "trend": 0.280667, "fair_value": 0.6725, "relative_strength": -3.780872, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.703335, "energy": 9.706891, "activity_lines": [ 0.251333, 0.241091, 0.238333, 0.252387 ] }, { "date": "2026-04-10", "close": 0.26, "volume": 80945900, "typical_volume": 45445605.0, "trend": 0.276, "fair_value": 0.663782, "relative_strength": -19.628475, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.317551, "energy": 13.684871, "activity_lines": [ 0.257333, 0.245818, 0.239952, 0.251054 ] }, { "date": "2026-04-17", "close": 0.25, "volume": 13241600, "typical_volume": 45390795.0, "trend": 0.271667, "fair_value": 0.655449, "relative_strength": -21.595268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.540494, "energy": 17.66783, "activity_lines": [ 0.258, 0.248, 0.240667, 0.249376 ] }, { "date": "2026-04-24", "close": 0.26, "volume": 89584700, "typical_volume": 49384290.0, "trend": 0.268667, "fair_value": 0.648141, "relative_strength": -16.253137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.278784, "energy": 19.242119, "activity_lines": [ 0.260667, 0.251455, 0.242381, 0.248624 ] }, { "date": "2026-05-01", "close": 0.25, "volume": 16752500, "typical_volume": 49592575.0, "trend": 0.262667, "fair_value": 0.640769, "relative_strength": -20.969612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.418905, "energy": 14.172059, "activity_lines": [ 0.257333, 0.252364, 0.24319, 0.247419 ] }, { "date": "2026-05-08", "close": 0.31, "volume": 137724200, "typical_volume": 55953870.0, "trend": 0.260667, "fair_value": 0.633077, "relative_strength": -1.924648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.322727, "energy": 35.417894, "activity_lines": [ 0.272667, 0.263818, 0.24981, 0.250473 ] }, { "date": "2026-05-15", "close": 0.32, "volume": 367778600, "typical_volume": 73545465.0, "trend": 0.259667, "fair_value": 0.626346, "relative_strength": 0.433308, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.653364, "energy": 48.291714, "activity_lines": [ 0.290667, 0.275818, 0.257143, 0.254301 ] }, { "date": "2026-05-22", "close": 0.35, "volume": 280708600, "typical_volume": 87022310.0, "trend": 0.260333, "fair_value": 0.619679, "relative_strength": 8.55919, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.495337, "energy": 58.001425, "activity_lines": [ 0.314667, 0.291636, 0.267, 0.260129 ] }, { "date": "2026-05-29", "close": 0.37, "volume": 91968100, "typical_volume": 91035000.0, "trend": 0.261667, "fair_value": 0.612692, "relative_strength": 12.849733, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.452826, "energy": 78.312978, "activity_lines": [ 0.338667, 0.308909, 0.278333, 0.267204 ] }, { "date": "2026-06-05", "close": 0.36, "volume": 15156900, "typical_volume": 83183065.0, "trend": 0.263, "fair_value": 0.605833, "relative_strength": 9.002106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.715227, "energy": 77.274812, "activity_lines": [ 0.352, 0.321636, 0.28819, 0.273548 ] }, { "date": "2026-06-12", "close": 0.36, "volume": 52389200, "typical_volume": 80424940.0, "trend": 0.265, "fair_value": 0.599167, "relative_strength": 8.474733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.631078, "energy": 73.230219, "activity_lines": [ 0.358, 0.332, 0.297238, 0.279806 ] }, { "date": "2026-06-19", "close": 0.37, "volume": 24151600, "typical_volume": 79752745.0, "trend": 0.268333, "fair_value": 0.593205, "relative_strength": 12.985377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.836397, "energy": 68.381432, "activity_lines": [ 0.364, 0.343091, 0.306619, 0.286581 ] }, { "date": "2026-06-26", "close": 0.36, "volume": 8805300, "typical_volume": 79568255.0, "trend": 0.271667, "fair_value": 0.586987, "relative_strength": 11.96058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.358239, "energy": 49.505363, "activity_lines": [ 0.363333, 0.350364, 0.314333, 0.292495 ] }, { "date": "2026-07-03", "close": 0.44, "volume": 102224800, "typical_volume": 82994145.0, "trend": 0.277333, "fair_value": 0.581538, "relative_strength": 30.279494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.584172, "energy": 69.252477, "activity_lines": [ 0.388667, 0.370182, 0.329, 0.303355 ] }, { "date": "2026-07-10", "close": 0.42, "volume": 177746300, "typical_volume": 90581855.0, "trend": 0.282333, "fair_value": 0.575769, "relative_strength": 23.062666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.867847, "energy": 71.340835, "activity_lines": [ 0.402667, 0.383091, 0.340714, 0.312559 ] }, { "date": "2026-07-17", "close": 0.43, "volume": 77309700, "typical_volume": 92958550.0, "trend": 0.288, "fair_value": 0.569551, "relative_strength": 23.743588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.229729, "energy": 71.421967, "activity_lines": [ 0.416, 0.394727, 0.352476, 0.322086 ] }, { "date": "2026-07-24", "close": 0.41, "volume": 56786600, "typical_volume": 94118535.0, "trend": 0.293333, "fair_value": 0.563077, "relative_strength": 17.098537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.548422, "energy": 67.287393, "activity_lines": [ 0.418, 0.400545, 0.361429, 0.329957 ] }, { "date": "2026-07-31", "close": 0.4, "volume": 13778900, "typical_volume": 94239035.0, "trend": 0.298, "fair_value": 0.556859, "relative_strength": 14.937502, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.758833, "energy": 49.306612, "activity_lines": [ 0.414, 0.402909, 0.368571, 0.336839 ] }, { "date": "2026-08-07", "close": 0.36, "volume": 60988000, "typical_volume": 95509110.0, "trend": 0.301333, "fair_value": 0.550321, "relative_strength": 3.842155, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.666194, "energy": 34.112283, "activity_lines": [ 0.394, 0.397091, 0.371095, 0.340839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }