{ "ticker": { "uuid": "e3bce3b0-9924-4e99-ae93-bd79678cec5f", "symbol": "XUKX", "name": "Xtrackers FTSE 100 Income UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.8, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.353, "architecture_energy": 83.001, "architecture_maturity": 35.774, "architecture_confidence": 71.146, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.21, "rotation_up": 80.73, "upward_expansion": 93.78, "deceleration": 41.92, "rotation_down": 9.0, "downward_expansion": 18.12 }, "activity_lines": [ 1053.18, 1041.814545, 1030.616587, 1024.932823 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1066.4, "trend_reference": 1018.360919, "distance_from_trend": 0.047173, "trend_direction": "Improving", "fair_value": 857.598576, "distance_from_fair_value": 0.243472, "fair_value_direction": "Improving", "relative_strength": 0.302443, "relative_strength_direction": "Weakening", "price_momentum": 0.05506, "excess_performance": 0.003825, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047173, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026633, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.243472, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041775, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003024, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001082, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.05506, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.218215, "read": "Demand-led" } ], "volume": { "latest": 130207, "relative_activity": 1.179364, "balance": 2.218215, "dry_up": 0.818937, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.017255, "annualized_volatility": 0.143856, "from_high_reference": -0.004408, "from_low_reference": 0.201078 }, "levels": { "trend_reference": 1018.360919, "fair_value_reference": 857.598576, "structural_low": 944.521958, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.007249, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.001328, "regime_survival": 0.736842, "best_return": 0.06568, "worst_return": -0.082454, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.014499, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 2.8e-05, "regime_survival": 0.5, "best_return": 0.119457, "worst_return": -0.021413, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.065385, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.002739, "regime_survival": 0.571429, "best_return": 0.143752, "worst_return": -0.061521, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.051445, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.006207, "regime_survival": 0.25, "best_return": 0.200043, "worst_return": -0.000158, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.001468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-22", "tenure": "Developing", "return": 0.040117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-06-14", "tenure": "Developing", "return": 0.023164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": 0.015817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": -0.00693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.019644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.005064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.046309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.00048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.009114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.052882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.140477, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.071172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.048985, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 723.404846, "volume": 244947, "typical_volume": 99624.7, "trend": 756.856698, "fair_value": 715.47326, "relative_strength": 1.027052, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.1162, "energy": 28.327457, "activity_lines": [ 742.742273, 743.156341, 748.271177, 751.896285 ] }, { "date": "2023-08-25", "close": 724.577148, "volume": 82631, "typical_volume": 99586.8, "trend": 755.636182, "fair_value": 716.287076, "relative_strength": 0.137434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.868328, "energy": 53.745123, "activity_lines": [ 734.842716, 739.70558, 745.372444, 749.813733 ] }, { "date": "2023-09-01", "close": 738.362488, "volume": 29059, "typical_volume": 99874.2, "trend": 754.425777, "fair_value": 717.299264, "relative_strength": 0.316987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.782894, "energy": 53.785658, "activity_lines": [ 733.777417, 739.324701, 743.974686, 748.699302 ] }, { "date": "2023-09-08", "close": 739.21167, "volume": 74781, "typical_volume": 102295.1, "trend": 753.442192, "fair_value": 718.153489, "relative_strength": 0.250088, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.335855, "energy": 52.364808, "activity_lines": [ 734.551685, 739.09141, 742.846113, 747.717746 ] }, { "date": "2023-09-15", "close": 763.585693, "volume": 193406, "typical_volume": 110602.35, "trend": 752.839952, "fair_value": 719.178347, "relative_strength": 0.417477, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.937657, "energy": 9.781212, "activity_lines": [ 744.16145, 743.406435, 744.239548, 748.372166 ] }, { "date": "2023-09-22", "close": 759.639771, "volume": 86043, "typical_volume": 112098.4, "trend": 752.399148, "fair_value": 720.297507, "relative_strength": 0.250455, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.959694, "energy": 12.154572, "activity_lines": [ 751.431917, 746.172667, 745.326569, 748.810864 ] }, { "date": "2023-09-29", "close": 754.045715, "volume": 173048, "typical_volume": 119029.25, "trend": 751.500547, "fair_value": 721.340836, "relative_strength": 0.498984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.246414, "energy": 19.159246, "activity_lines": [ 754.422038, 747.512691, 745.933332, 748.917094 ] }, { "date": "2023-10-06", "close": 741.758972, "volume": 114705, "typical_volume": 123476.6, "trend": 750.879848, "fair_value": 722.222582, "relative_strength": 0.35627, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.743746, "energy": 14.83236, "activity_lines": [ 751.352006, 746.693644, 745.44004, 748.288605 ] }, { "date": "2023-10-13", "close": 752.397583, "volume": 128068, "typical_volume": 116617.0, "trend": 751.888808, "fair_value": 723.230084, "relative_strength": 0.391184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.909628, "energy": 13.52289, "activity_lines": [ 751.601746, 748.171639, 746.103314, 748.386524 ] }, { "date": "2023-10-20", "close": 732.518677, "volume": 88132, "typical_volume": 113183.0, "trend": 751.993781, "fair_value": 724.157482, "relative_strength": 0.34512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.861517, "energy": 20.250359, "activity_lines": [ 744.346122, 745.989403, 744.874184, 747.136838 ] }, { "date": "2023-10-27", "close": 722.379517, "volume": 122986, "typical_volume": 103982.1, "trend": 750.95847, "fair_value": 725.188089, "relative_strength": 0.454936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.345182, "energy": 40.67576, "activity_lines": [ 735.781913, 742.249269, 742.771814, 745.22624 ] }, { "date": "2023-11-03", "close": 733.617615, "volume": 82716, "typical_volume": 104287.3, "trend": 749.943219, "fair_value": 726.085119, "relative_strength": 0.285099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.215174, "energy": 45.53076, "activity_lines": [ 733.447754, 740.571067, 741.859012, 744.107475 ] }, { "date": "2023-11-10", "close": 729.621887, "volume": 153960, "typical_volume": 109619.65, "trend": 748.3337, "fair_value": 726.67897, "relative_strength": 0.48812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.983037, "energy": 53.182444, "activity_lines": [ 731.143559, 738.001998, 740.670188, 742.796422 ] }, { "date": "2023-11-17", "close": 735.901978, "volume": 85877, "typical_volume": 111627.25, "trend": 746.818665, "fair_value": 727.297091, "relative_strength": -0.592499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.907669, "energy": 52.314014, "activity_lines": [ 731.741866, 736.733683, 740.119305, 741.994375 ] }, { "date": "2023-11-24", "close": 735.602295, "volume": 29690, "typical_volume": 107852.0, "trend": 745.400167, "fair_value": 727.894742, "relative_strength": -0.424206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.088332, "energy": 29.619141, "activity_lines": [ 733.339986, 735.471056, 739.586201, 741.270738 ] }, { "date": "2023-12-01", "close": 738.799255, "volume": 146801, "typical_volume": 110129.7, "trend": 744.337919, "fair_value": 728.399047, "relative_strength": -0.5396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.718737, "energy": 20.231286, "activity_lines": [ 735.798185, 735.298484, 739.273087, 740.844873 ] }, { "date": "2023-12-08", "close": 741.296936, "volume": 71519, "typical_volume": 106390.35, "trend": 743.422176, "fair_value": 728.918723, "relative_strength": -0.538229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.106294, "energy": 13.476626, "activity_lines": [ 737.994295, 735.958954, 739.189941, 740.64868 ] }, { "date": "2023-12-15", "close": 743.34491, "volume": 127236, "typical_volume": 106437.2, "trend": 742.471497, "fair_value": 729.465917, "relative_strength": -0.555114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.03206, "energy": 12.987006, "activity_lines": [ 740.361108, 737.22358, 739.382161, 740.643696 ] }, { "date": "2023-12-22", "close": 755.183716, "volume": 261760, "typical_volume": 117747.4, "trend": 742.55859, "fair_value": 730.099554, "relative_strength": -0.561979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.222774, "energy": 17.074893, "activity_lines": [ 745.759322, 740.61188, 740.78934, 741.463839 ] }, { "date": "2023-12-29", "close": 759.229919, "volume": 5909, "typical_volume": 115163.7, "trend": 742.802201, "fair_value": 730.777675, "relative_strength": -0.487362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.684888, "energy": 40.33042, "activity_lines": [ 751.220821, 744.685196, 742.556587, 742.539408 ] }, { "date": "2024-01-05", "close": 754.284546, "volume": 55721, "typical_volume": 105702.4, "trend": 743.030788, "fair_value": 731.169553, "relative_strength": -0.57576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.486941, "energy": 54.339364, "activity_lines": [ 753.458687, 747.373695, 743.800446, 743.280205 ] }, { "date": "2024-01-12", "close": 748.340149, "volume": 30576, "typical_volume": 103099.65, "trend": 742.789882, "fair_value": 731.613823, "relative_strength": -0.522481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.177192, "energy": 54.322586, "activity_lines": [ 752.682735, 748.401303, 744.331125, 743.622744 ] }, { "date": "2024-01-19", "close": 732.505188, "volume": 29953, "typical_volume": 103144.35, "trend": 742.607125, "fair_value": 731.982169, "relative_strength": -0.502442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.144433, "energy": 15.007053, "activity_lines": [ 746.158915, 746.282144, 743.240556, 742.959216 ] }, { "date": "2024-01-26", "close": 750.388245, "volume": 26488, "typical_volume": 100729.7, "trend": 742.765769, "fair_value": 732.645183, "relative_strength": -0.390487, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.228245, "energy": 16.561637, "activity_lines": [ 746.318762, 747.362027, 743.881027, 743.461223 ] }, { "date": "2024-02-02", "close": 747.241272, "volume": 24476, "typical_volume": 92283.2, "trend": 743.745103, "fair_value": 733.232064, "relative_strength": -0.554553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.526875, "energy": 17.513376, "activity_lines": [ 745.749317, 747.606347, 744.168564, 743.749965 ] }, { "date": "2024-02-09", "close": 742.995361, "volume": 73475, "typical_volume": 91654.8, "trend": 743.94032, "fair_value": 733.732249, "relative_strength": -0.570953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.571041, "energy": 8.533113, "activity_lines": [ 744.56381, 746.867064, 744.12956, 743.701595 ] }, { "date": "2024-02-16", "close": 758.181091, "volume": 90402, "typical_volume": 87522.5, "trend": 743.940879, "fair_value": 734.28501, "relative_strength": -0.381748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.793976, "energy": 33.531555, "activity_lines": [ 749.192826, 748.812531, 745.616075, 744.620354 ] }, { "date": "2024-02-23", "close": 746.372559, "volume": 41698, "typical_volume": 83872.15, "trend": 743.429629, "fair_value": 734.868241, "relative_strength": -1.840785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.987495, "energy": 22.544451, "activity_lines": [ 749.229602, 748.304007, 745.958275, 744.777237 ] }, { "date": "2024-03-01", "close": 744.873901, "volume": 23022, "typical_volume": 78619.85, "trend": 743.262958, "fair_value": 735.323547, "relative_strength": -1.709151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.407457, "energy": 19.108414, "activity_lines": [ 747.842334, 747.467952, 746.135776, 744.870416 ] }, { "date": "2024-03-08", "close": 744.923889, "volume": 58023, "typical_volume": 77114.4, "trend": 743.152893, "fair_value": 735.688038, "relative_strength": -1.393018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.531074, "energy": 17.35301, "activity_lines": [ 746.839351, 746.828437, 746.353866, 744.977573 ] }, { "date": "2024-03-15", "close": 752.318115, "volume": 70761, "typical_volume": 74503.15, "trend": 744.116669, "fair_value": 736.122953, "relative_strength": -1.265771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.123031, "energy": 18.070112, "activity_lines": [ 748.455603, 747.793436, 747.217095, 745.568877 ] }, { "date": "2024-03-22", "close": 772.802246, "volume": 57592, "typical_volume": 73246.95, "trend": 745.724172, "fair_value": 736.66775, "relative_strength": -1.159641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.125544, "energy": 52.031041, "activity_lines": [ 756.278381, 752.518576, 749.888629, 747.41956 ] }, { "date": "2024-03-29", "close": 775.649963, "volume": 50743, "typical_volume": 68086.1, "trend": 746.967088, "fair_value": 737.230163, "relative_strength": -1.043135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.704695, "energy": 71.552428, "activity_lines": [ 764.075655, 757.316717, 752.64478, 749.350256 ] }, { "date": "2024-04-05", "close": 770.104309, "volume": 167108, "typical_volume": 72147.65, "trend": 747.996842, "fair_value": 737.629116, "relative_strength": -1.210405, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.154381, "energy": 74.973848, "activity_lines": [ 768.07255, 760.322107, 754.653593, 750.84298 ] }, { "date": "2024-04-12", "close": 780.596252, "volume": 39204, "typical_volume": 72623.35, "trend": 748.563861, "fair_value": 738.020499, "relative_strength": -0.898435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.7258, "energy": 82.154614, "activity_lines": [ 773.884733, 764.876649, 757.49877, 752.946168 ] }, { "date": "2024-04-19", "close": 771.902893, "volume": 227493, "typical_volume": 76657.95, "trend": 748.972632, "fair_value": 738.406039, "relative_strength": -0.745928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.673458, "energy": 75.301535, "activity_lines": [ 774.420971, 767.244126, 759.301751, 754.451912 ] }, { "date": "2024-04-26", "close": 796.134155, "volume": 354055, "typical_volume": 90784.75, "trend": 750.37558, "fair_value": 739.052416, "relative_strength": -0.677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.170108, "energy": 84.302998, "activity_lines": [ 781.728646, 773.491696, 763.254835, 757.49459 ] }, { "date": "2024-05-03", "close": 802.928955, "volume": 330346, "typical_volume": 100940.25, "trend": 752.414579, "fair_value": 739.637754, "relative_strength": -0.702533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.502903, "energy": 87.514481, "activity_lines": [ 789.745792, 780.284628, 767.593913, 760.885131 ] }, { "date": "2024-05-10", "close": 826.110962, "volume": 54181, "typical_volume": 90561.3, "trend": 754.871692, "fair_value": 740.423512, "relative_strength": -0.481246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.381444, "energy": 94.815283, "activity_lines": [ 803.671676, 790.264172, 773.857068, 765.639736 ] }, { "date": "2024-05-17", "close": 825.861145, "volume": 94590, "typical_volume": 94995.35, "trend": 757.983107, "fair_value": 741.217905, "relative_strength": -0.32404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.800942, "energy": 94.380669, "activity_lines": [ 813.780509, 798.721258, 779.758682, 770.219701 ] }, { "date": "2024-05-24", "close": 808.157166, "volume": 40861, "typical_volume": 94252.35, "trend": 760.842362, "fair_value": 741.890494, "relative_strength": -1.227351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.79748, "energy": 87.148047, "activity_lines": [ 814.970357, 802.487852, 783.656911, 773.456737 ] }, { "date": "2024-05-31", "close": 804.659485, "volume": 60721, "typical_volume": 95759.6, "trend": 763.210425, "fair_value": 742.514753, "relative_strength": -1.122276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.176328, "energy": 79.749314, "activity_lines": [ 812.57736, 804.603248, 786.965491, 776.283648 ] }, { "date": "2024-06-07", "close": 802.960693, "volume": 26101, "typical_volume": 95567.0, "trend": 765.655052, "fair_value": 743.083981, "relative_strength": -0.943907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.465866, "energy": 57.905847, "activity_lines": [ 809.049744, 805.830551, 789.844095, 778.848181 ] }, { "date": "2024-06-14", "close": 793.616943, "volume": 24790, "typical_volume": 95482.1, "trend": 767.578884, "fair_value": 743.67488, "relative_strength": -0.884807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.196138, "energy": 38.254787, "activity_lines": [ 802.405428, 804.862431, 791.497315, 780.652174 ] }, { "date": "2024-06-21", "close": 802.411072, "volume": 41783, "typical_volume": 96347.45, "trend": 769.805843, "fair_value": 744.240264, "relative_strength": -0.862137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.304075, "energy": 32.171703, "activity_lines": [ 800.858756, 805.065742, 793.78222, 782.899412 ] }, { "date": "2024-06-28", "close": 796.914673, "volume": 27701, "typical_volume": 94058.75, "trend": 771.743024, "fair_value": 744.788007, "relative_strength": -0.62658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.181865, "energy": 25.860849, "activity_lines": [ 799.04329, 803.873074, 795.280945, 784.648369 ] }, { "date": "2024-07-05", "close": 798.213745, "volume": 59808, "typical_volume": 92529.05, "trend": 773.640251, "fair_value": 745.345357, "relative_strength": -0.915963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.013674, "energy": 22.045849, "activity_lines": [ 798.410347, 802.461841, 796.646633, 786.356158 ] }, { "date": "2024-07-12", "close": 804.309692, "volume": 21669, "typical_volume": 91527.6, "trend": 775.67241, "fair_value": 746.012475, "relative_strength": -0.719148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.456805, "energy": 27.859744, "activity_lines": [ 800.239103, 802.121151, 798.402255, 788.334831 ] }, { "date": "2024-07-19", "close": 793.46698, "volume": 8031, "typical_volume": 90778.05, "trend": 776.948519, "fair_value": 746.588976, "relative_strength": -0.858404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.065544, "energy": 20.554548, "activity_lines": [ 798.363688, 799.783955, 798.849347, 789.482868 ] }, { "date": "2024-07-26", "close": 807.557617, "volume": 16193, "typical_volume": 88686.55, "trend": 778.559442, "fair_value": 747.253884, "relative_strength": -0.6511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.502266, "energy": 31.689519, "activity_lines": [ 801.19515, 800.60222, 800.407009, 791.457649 ] }, { "date": "2024-08-02", "close": 796.215149, "volume": 14589, "typical_volume": 85877.95, "trend": 779.957129, "fair_value": 747.784349, "relative_strength": -0.682714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.589871, "energy": 21.624693, "activity_lines": [ 799.902685, 799.69101, 800.58618, 792.596726 ] }, { "date": "2024-08-09", "close": 798.56366, "volume": 75494, "typical_volume": 86773.05, "trend": 781.631246, "fair_value": 748.25118, "relative_strength": -0.276497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.207026, "energy": 17.795271, "activity_lines": [ 799.439693, 799.423929, 800.779986, 793.797148 ] }, { "date": "2024-08-16", "close": 815.102539, "volume": 61212, "typical_volume": 87296.5, "trend": 784.384491, "fair_value": 748.901117, "relative_strength": 0.064083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.815475, "energy": 31.671999, "activity_lines": [ 804.466333, 802.27475, 802.426249, 795.956586 ] }, { "date": "2024-08-23", "close": 807.651489, "volume": 91834, "typical_volume": 83532.8, "trend": 786.293266, "fair_value": 749.462349, "relative_strength": -1.011837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.55241, "energy": 30.039355, "activity_lines": [ 806.289766, 803.550074, 803.175019, 797.457683 ] }, { "date": "2024-08-30", "close": 812.548828, "volume": 86034, "typical_volume": 85874.3, "trend": 788.470184, "fair_value": 750.056574, "relative_strength": -0.954563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.168738, "energy": 40.025145, "activity_lines": [ 808.800012, 805.46065, 804.211406, 799.15159 ] }, { "date": "2024-09-06", "close": 792.85968, "volume": 44448, "typical_volume": 76722.05, "trend": 790.132328, "fair_value": 750.591758, "relative_strength": -1.01221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.861386, "energy": 23.043093, "activity_lines": [ 804.414461, 803.607058, 803.220481, 799.434783 ] }, { "date": "2024-09-13", "close": 803.054077, "volume": 42565, "typical_volume": 61147.55, "trend": 791.628094, "fair_value": 751.249867, "relative_strength": -0.811494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.119874, "energy": 16.061015, "activity_lines": [ 803.65074, 803.680719, 803.100657, 800.268444 ] }, { "date": "2024-09-20", "close": 798.806335, "volume": 48738, "typical_volume": 47067.15, "trend": 793.375887, "fair_value": 751.809736, "relative_strength": -0.784346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.172256, "energy": 11.474018, "activity_lines": [ 801.171745, 802.894058, 802.543334, 800.731557 ] }, { "date": "2024-09-27", "close": 808.301147, "volume": 18462, "typical_volume": 45281.2, "trend": 795.490128, "fair_value": 752.448383, "relative_strength": -0.662149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.762334, "energy": 16.311379, "activity_lines": [ 802.9441, 803.933788, 802.90991, 801.694477 ] }, { "date": "2024-10-04", "close": 804.953003, "volume": 18584, "typical_volume": 41480.9, "trend": 797.491099, "fair_value": 753.015668, "relative_strength": -0.558889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.559012, "energy": 13.197251, "activity_lines": [ 803.557096, 804.095052, 803.042424, 802.304985 ] }, { "date": "2024-10-11", "close": 802.154541, "volume": 19876, "typical_volume": 40431.65, "trend": 799.152313, "fair_value": 753.474809, "relative_strength": -0.54608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.644192, "energy": 11.174555, "activity_lines": [ 803.74366, 803.794861, 803.00798, 802.605852 ] }, { "date": "2024-10-18", "close": 812.348938, "volume": 72975, "typical_volume": 41044.35, "trend": 800.470536, "fair_value": 754.011455, "relative_strength": -0.507913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.948143, "energy": 28.249579, "activity_lines": [ 806.708699, 805.240208, 803.973016, 803.457247 ] }, { "date": "2024-10-25", "close": 802.054565, "volume": 64356, "typical_volume": 42957.1, "trend": 801.35069, "fair_value": 754.459722, "relative_strength": -0.428633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.680446, "energy": 17.099427, "activity_lines": [ 805.622624, 804.563209, 803.921018, 803.559443 ] }, { "date": "2024-11-01", "close": 795.108459, "volume": 72195, "typical_volume": 45327.35, "trend": 802.184161, "fair_value": 754.824438, "relative_strength": -0.39398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.723172, "energy": 5.66513, "activity_lines": [ 802.00463, 802.860518, 803.211801, 803.156718 ] }, { "date": "2024-11-08", "close": 785.963684, "volume": 157395, "typical_volume": 51107.95, "trend": 802.363076, "fair_value": 755.099185, "relative_strength": -0.226698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.46085, "energy": 43.493702, "activity_lines": [ 796.217891, 799.723195, 801.624551, 802.110236 ] }, { "date": "2024-11-15", "close": 779.489136, "volume": 48892, "typical_volume": 52167.5, "trend": 802.61595, "fair_value": 755.407919, "relative_strength": -0.91335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.317415, "energy": 62.926442, "activity_lines": [ 789.538924, 795.892049, 799.498999, 800.634498 ] }, { "date": "2024-11-22", "close": 799.380005, "volume": 53038, "typical_volume": 51829.0, "trend": 802.724145, "fair_value": 755.958032, "relative_strength": -0.797224, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.747362, "energy": 54.042806, "activity_lines": [ 791.001274, 795.920524, 799.350793, 800.425727 ] }, { "date": "2024-11-29", "close": 801.229126, "volume": 89171, "typical_volume": 55204.1, "trend": 802.667484, "fair_value": 756.475217, "relative_strength": -0.841943, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.921992, "energy": 44.090172, "activity_lines": [ 793.944592, 796.352005, 799.373141, 800.329274 ] }, { "date": "2024-12-06", "close": 803.42804, "volume": 37926, "typical_volume": 56698.85, "trend": 801.911387, "fair_value": 756.885586, "relative_strength": -0.796765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.649686, "energy": 14.358604, "activity_lines": [ 797.675912, 797.139238, 799.619578, 800.378342 ] }, { "date": "2024-12-13", "close": 802.928345, "volume": 70260, "typical_volume": 59402.2, "trend": 801.14696, "fair_value": 757.310026, "relative_strength": -0.732335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.420677, "energy": 15.615703, "activity_lines": [ 800.686027, 797.924219, 799.770992, 800.443952 ] }, { "date": "2024-12-20", "close": 782.537781, "volume": 70959, "typical_volume": 62220.7, "trend": 800.292981, "fair_value": 757.525708, "relative_strength": -0.646264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.714416, "energy": 19.499412, "activity_lines": [ 795.768311, 795.038637, 798.002491, 799.24336 ] }, { "date": "2024-12-27", "close": 787.585388, "volume": 15540, "typical_volume": 59223.0, "trend": 799.723844, "fair_value": 757.775986, "relative_strength": -0.775225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.797935, "energy": 25.556246, "activity_lines": [ 792.329887, 793.427469, 796.779845, 798.423515 ] }, { "date": "2025-01-03", "close": 796.231384, "volume": 15996, "typical_volume": 56962.2, "trend": 799.499534, "fair_value": 758.022513, "relative_strength": -0.56602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.459615, "energy": 30.191104, "activity_lines": [ 792.55977, 793.838548, 796.432905, 798.198195 ] }, { "date": "2025-01-10", "close": 798.43042, "volume": 59778, "typical_volume": 55359.4, "trend": 799.659983, "fair_value": 758.235796, "relative_strength": -0.561102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.210593, "energy": 27.770014, "activity_lines": [ 793.855847, 794.755327, 796.38526, 798.12922 ] }, { "date": "2025-01-17", "close": 824.018616, "volume": 40436, "typical_volume": 53079.5, "trend": 800.380235, "fair_value": 758.64829, "relative_strength": -0.446464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.073201, "energy": 21.268095, "activity_lines": [ 804.014498, 800.264106, 798.818495, 799.700745 ] }, { "date": "2025-01-24", "close": 823.018982, "volume": 13858, "typical_volume": 51550.0, "trend": 801.250378, "fair_value": 759.059813, "relative_strength": -0.505335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.564996, "energy": 43.08039, "activity_lines": [ 812.433919, 804.899225, 801.101909, 801.161309 ] }, { "date": "2025-01-31", "close": 840.111084, "volume": 164611, "typical_volume": 57652.3, "trend": 802.646956, "fair_value": 759.559471, "relative_strength": -0.423334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.189298, "energy": 79.250986, "activity_lines": [ 823.851961, 811.850548, 804.869527, 803.668452 ] }, { "date": "2025-02-07", "close": 842.260193, "volume": 37274, "typical_volume": 57079.1, "trend": 803.911973, "fair_value": 759.975345, "relative_strength": -0.44688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.944555, "energy": 85.257504, "activity_lines": [ 832.48466, 818.452053, 808.66536, 806.224144 ] }, { "date": "2025-02-14", "close": 845.358704, "volume": 58578, "typical_volume": 59084.9, "trend": 805.641697, "fair_value": 760.499044, "relative_strength": -0.417064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.917167, "energy": 87.718477, "activity_lines": [ 839.081608, 824.870904, 812.549366, 808.898127 ] }, { "date": "2025-02-21", "close": 836.957764, "volume": 56772, "typical_volume": 60994.3, "trend": 806.621702, "fair_value": 760.970811, "relative_strength": -0.570483, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.912023, "energy": 83.06972, "activity_lines": [ 839.749691, 828.999936, 815.456817, 810.918518 ] }, { "date": "2025-02-28", "close": 852.001526, "volume": 824245, "typical_volume": 101212.75, "trend": 808.481248, "fair_value": 761.852804, "relative_strength": -0.505301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.496514, "energy": 84.448457, "activity_lines": [ 844.569751, 835.24548, 819.644605, 813.846249 ] }, { "date": "2025-03-07", "close": 842.355591, "volume": 145084, "typical_volume": 104818.2, "trend": 809.940979, "fair_value": 762.545655, "relative_strength": -0.156662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.653541, "energy": 58.756648, "activity_lines": [ 844.24233, 838.474241, 822.676365, 816.03169 ] }, { "date": "2025-03-14", "close": 838.657043, "volume": 34602, "typical_volume": 103330.5, "trend": 810.726129, "fair_value": 763.043669, "relative_strength": -0.042872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.856725, "energy": 48.592687, "activity_lines": [ 842.532426, 840.034717, 825.212994, 817.88434 ] }, { "date": "2025-03-21", "close": 840.606201, "volume": 12252, "typical_volume": 100333.35, "trend": 811.82462, "fair_value": 763.49852, "relative_strength": 0.025906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.201678, "energy": 47.163516, "activity_lines": [ 841.712451, 841.178209, 827.76096, 819.812086 ] }, { "date": "2025-03-28", "close": 841.855652, "volume": 19535, "typical_volume": 93440.35, "trend": 812.801514, "fair_value": 763.925876, "relative_strength": 0.040723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.443622, "energy": 37.102511, "activity_lines": [ 841.625793, 841.782042, 830.211265, 821.749572 ] }, { "date": "2025-04-04", "close": 784.22937, "volume": 101472, "typical_volume": 96069.35, "trend": 812.513837, "fair_value": 763.900025, "relative_strength": 0.179333, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.553628, "energy": 13.433793, "activity_lines": [ 822.003849, 831.58406, 826.9072, 819.906208 ] }, { "date": "2025-04-11", "close": 777.082275, "volume": 553328, "typical_volume": 121083.85, "trend": 811.64811, "fair_value": 763.856508, "relative_strength": 0.3992, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.346015, "energy": 36.629575, "activity_lines": [ 804.517684, 820.791871, 822.899887, 817.620301 ] }, { "date": "2025-04-18", "close": 809.96875, "volume": 404628, "typical_volume": 136856.7, "trend": 812.02019, "fair_value": 764.08042, "relative_strength": 0.706895, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.365686, "energy": 32.084813, "activity_lines": [ 802.345231, 817.12502, 822.130799, 817.511955 ] }, { "date": "2025-04-25", "close": 822.56366, "volume": 13988, "typical_volume": 135659.8, "trend": 812.495608, "fair_value": 764.550615, "relative_strength": 0.577513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.956579, "energy": 29.254012, "activity_lines": [ 806.283634, 816.335269, 822.519609, 818.192179 ] }, { "date": "2025-05-02", "close": 841.156006, "volume": 119761, "typical_volume": 138134.85, "trend": 813.702374, "fair_value": 765.218068, "relative_strength": 0.682253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.904985, "energy": 18.53689, "activity_lines": [ 817.622323, 819.340401, 824.587996, 820.041237 ] }, { "date": "2025-05-09", "close": 837.457458, "volume": 36061, "typical_volume": 136389.95, "trend": 814.879138, "fair_value": 765.848372, "relative_strength": 0.728182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.237016, "energy": 27.046069, "activity_lines": [ 827.774805, 821.596737, 826.122105, 821.573823 ] }, { "date": "2025-05-16", "close": 852.801331, "volume": 323482, "typical_volume": 151787.05, "trend": 816.227551, "fair_value": 766.595915, "relative_strength": 1.038314, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.406455, "energy": 41.62521, "activity_lines": [ 839.493372, 826.907306, 828.856012, 824.020416 ] }, { "date": "2025-05-23", "close": 848.686157, "volume": 337325, "typical_volume": 167853.5, "trend": 817.781938, "fair_value": 767.187485, "relative_strength": 0.161831, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.574474, "energy": 49.993647, "activity_lines": [ 844.792277, 831.27974, 830.887446, 826.11452 ] }, { "date": "2025-05-30", "close": 857.333435, "volume": 143737, "typical_volume": 172051.45, "trend": 819.856104, "fair_value": 767.875444, "relative_strength": 0.545057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.736942, "energy": 66.765013, "activity_lines": [ 850.392448, 837.042058, 833.492646, 828.666229 ] }, { "date": "2025-06-06", "close": 862.681824, "volume": 182737, "typical_volume": 179166.5, "trend": 822.413375, "fair_value": 768.782771, "relative_strength": 0.417938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.169078, "energy": 70.760392, "activity_lines": [ 855.45743, 843.472678, 836.326725, 831.429179 ] }, { "date": "2025-06-13", "close": 863.531494, "volume": 51539, "typical_volume": 181050.55, "trend": 825.214787, "fair_value": 769.896196, "relative_strength": 0.369554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.013648, "energy": 67.483701, "activity_lines": [ 859.370581, 849.679127, 839.057615, 834.081961 ] }, { "date": "2025-06-20", "close": 857.183472, "volume": 135404, "typical_volume": 179590.2, "trend": 827.141569, "fair_value": 770.834201, "relative_strength": 0.487924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.539126, "energy": 58.666495, "activity_lines": [ 859.429456, 853.289533, 840.991015, 836.144457 ] }, { "date": "2025-06-27", "close": 859.532837, "volume": 38098, "typical_volume": 179631.4, "trend": 829.085026, "fair_value": 771.821507, "relative_strength": 0.484728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.082468, "energy": 47.402631, "activity_lines": [ 859.979309, 855.870711, 843.066866, 838.234216 ] }, { "date": "2025-07-04", "close": 862.731812, "volume": 28775, "typical_volume": 178141.25, "trend": 831.061819, "fair_value": 772.793157, "relative_strength": 0.574676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.338289, "energy": 49.942448, "activity_lines": [ 860.872376, 858.132355, 845.365132, 840.404976 ] }, { "date": "2025-07-11", "close": 873.278503, "volume": 72738, "typical_volume": 178939.55, "trend": 833.406824, "fair_value": 773.853536, "relative_strength": 0.454131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.224305, "energy": 65.924851, "activity_lines": [ 864.921114, 861.58125, 848.585114, 843.128633 ] }, { "date": "2025-07-18", "close": 878.376953, "volume": 45770, "typical_volume": 140015.8, "trend": 836.601463, "fair_value": 774.878113, "relative_strength": 0.45973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.068993, "energy": 80.978405, "activity_lines": [ 869.962891, 865.37309, 852.117708, 846.029932 ] }, { "date": "2025-07-25", "close": 890.673096, "volume": 67698, "typical_volume": 136146.5, "trend": 840.03772, "fair_value": 775.887745, "relative_strength": 0.430289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.422784, "energy": 91.551686, "activity_lines": [ 878.113684, 870.656602, 856.695766, 849.518424 ] }, { "date": "2025-08-01", "close": 886.124512, "volume": 22237, "typical_volume": 135528.25, "trend": 843.034157, "fair_value": 776.85734, "relative_strength": 0.4808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.507158, "energy": 89.041654, "activity_lines": [ 882.515641, 874.424521, 860.610541, 852.491766 ] }, { "date": "2025-08-08", "close": 890.12323, "volume": 45000, "typical_volume": 137165.65, "trend": 846.090584, "fair_value": 777.834542, "relative_strength": 0.631589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.15465, "energy": 89.639798, "activity_lines": [ 886.477726, 878.238782, 864.680112, 855.529771 ] }, { "date": "2025-08-15", "close": 898.07074, "volume": 22715, "typical_volume": 137324.65, "trend": 848.558989, "fair_value": 778.828764, "relative_strength": 1.046175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.015762, "energy": 91.382202, "activity_lines": [ 891.262887, 882.901867, 869.270793, 858.883329 ] }, { "date": "2025-08-22", "close": 908.15155, "volume": 38913, "typical_volume": 134196.7, "trend": 851.396741, "fair_value": 779.955777, "relative_strength": 0.171071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.626144, "energy": 92.650147, "activity_lines": [ 897.755501, 888.754391, 874.55386, 862.72801 ] }, { "date": "2025-08-29", "close": 895.904236, "volume": 10017, "typical_volume": 107031.15, "trend": 853.256512, "fair_value": 781.092615, "relative_strength": 0.252401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.533058, "energy": 76.848113, "activity_lines": [ 898.180705, 891.568858, 878.08041, 865.599462 ] }, { "date": "2025-09-05", "close": 897.153992, "volume": 17733, "typical_volume": 87686.4, "trend": 855.086306, "fair_value": 782.181456, "relative_strength": 0.154066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.713813, "energy": 65.237, "activity_lines": [ 898.673751, 893.906539, 881.160167, 868.431557 ] }, { "date": "2025-09-12", "close": 904.802307, "volume": 30064, "typical_volume": 88490.2, "trend": 857.067759, "fair_value": 783.403497, "relative_strength": 0.182887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.355687, "energy": 66.523032, "activity_lines": [ 900.980937, 896.950801, 884.553166, 871.639041 ] }, { "date": "2025-09-19", "close": 898.603638, "volume": 22180, "typical_volume": 83611.15, "trend": 859.122622, "fair_value": 784.728865, "relative_strength": 0.206851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.752911, "energy": 57.170059, "activity_lines": [ 900.243294, 898.103115, 886.964203, 874.318775 ] }, { "date": "2025-09-26", "close": 904.202515, "volume": 69245, "typical_volume": 85270.35, "trend": 860.862655, "fair_value": 786.155734, "relative_strength": 0.086848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.879493, "energy": 57.427167, "activity_lines": [ 901.336418, 899.81295, 889.634906, 877.227155 ] }, { "date": "2025-10-03", "close": 923.898132, "volume": 24343, "typical_volume": 70313.4, "trend": 863.580739, "fair_value": 787.648047, "relative_strength": 0.03936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.907197, "energy": 67.260025, "activity_lines": [ 909.258016, 904.63425, 893.863549, 881.29396 ] }, { "date": "2025-10-10", "close": 918.349365, "volume": 146430, "typical_volume": 60768.65, "trend": 866.23715, "fair_value": 789.177442, "relative_strength": 0.107042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.416941, "energy": 65.524817, "activity_lines": [ 913.463765, 907.842591, 897.225182, 884.82742 ] }, { "date": "2025-10-17", "close": 912.000793, "volume": 89133, "typical_volume": 58038.45, "trend": 868.61697, "fair_value": 790.605653, "relative_strength": 0.18377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.138424, "energy": 59.587006, "activity_lines": [ 914.140299, 909.310741, 899.650459, 887.779913 ] }, { "date": "2025-10-24", "close": 938.225037, "volume": 312703, "typical_volume": 64536.75, "trend": 871.829283, "fair_value": 792.155559, "relative_strength": -0.045585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.979389, "energy": 79.486678, "activity_lines": [ 923.078349, 915.149161, 904.312963, 892.270756 ] }, { "date": "2025-10-31", "close": 949.842468, "volume": 139753, "typical_volume": 68947.45, "trend": 877.349719, "fair_value": 793.580227, "relative_strength": 0.435251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.765485, "energy": 86.696576, "activity_lines": [ 933.247449, 922.369763, 909.722159, 897.303865 ] }, { "date": "2025-11-07", "close": 945.593384, "volume": 42419, "typical_volume": 64298.2, "trend": 882.966756, "fair_value": 795.050363, "relative_strength": 0.338441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.34666, "energy": 78.837662, "activity_lines": [ 938.957524, 928.059788, 914.315675, 901.706682 ] }, { "date": "2025-11-14", "close": 949.79248, "volume": 334292, "typical_volume": 79107.9, "trend": 887.627547, "fair_value": 796.507727, "relative_strength": 0.594667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.844396, "energy": 83.773673, "activity_lines": [ 944.620947, 933.609845, 918.888106, 906.018019 ] }, { "date": "2025-11-21", "close": 927.860657, "volume": 34725, "typical_volume": 79405.4, "trend": 891.137447, "fair_value": 797.753123, "relative_strength": -0.103428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.311193, "energy": 59.25561, "activity_lines": [ 940.877555, 934.215235, 920.941984, 908.613704 ] }, { "date": "2025-11-28", "close": 946.507813, "volume": 89777, "typical_volume": 80257.35, "trend": 894.649174, "fair_value": 799.070037, "relative_strength": -0.004858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.526915, "energy": 56.71511, "activity_lines": [ 942.292558, 937.791775, 924.461645, 912.185985 ] }, { "date": "2025-12-05", "close": 941.808533, "volume": 17438, "typical_volume": 78840.75, "trend": 898.127543, "fair_value": 800.412524, "relative_strength": 0.034978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.656352, "energy": 50.154081, "activity_lines": [ 941.588949, 939.642914, 927.185044, 915.228524 ] }, { "date": "2025-12-12", "close": 939.958801, "volume": 18080, "typical_volume": 76359.85, "trend": 901.032792, "fair_value": 801.834699, "relative_strength": 0.011319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.085526, "energy": 41.973129, "activity_lines": [ 940.804358, 940.473994, 929.430222, 917.927315 ] }, { "date": "2025-12-19", "close": 964.205139, "volume": 53052, "typical_volume": 77900.6, "trend": 904.883425, "fair_value": 803.318834, "relative_strength": 0.003969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.442364, "energy": 55.265954, "activity_lines": [ 948.477519, 945.421486, 933.749882, 922.002951 ] }, { "date": "2025-12-26", "close": 961.355591, "volume": 6446, "typical_volume": 75972.9, "trend": 908.35083, "fair_value": 804.783421, "relative_strength": -0.036789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.744251, "energy": 55.044886, "activity_lines": [ 954.239986, 949.017137, 937.426344, 925.646316 ] }, { "date": "2026-01-02", "close": 970.704163, "volume": 9448, "typical_volume": 75309.55, "trend": 911.951575, "fair_value": 806.166456, "relative_strength": 0.105376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.791691, "energy": 69.314231, "activity_lines": [ 960.885649, 953.415168, 941.653945, 929.669112 ] }, { "date": "2026-01-09", "close": 986.651794, "volume": 57469, "typical_volume": 76237.35, "trend": 916.055585, "fair_value": 807.556652, "relative_strength": -0.006541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.57353, "energy": 85.937678, "activity_lines": [ 971.234098, 960.122239, 947.054494, 934.488481 ] }, { "date": "2026-01-16", "close": 997.250183, "volume": 33697, "typical_volume": 77421.35, "trend": 920.724475, "fair_value": 809.064721, "relative_strength": -0.036349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.271296, "energy": 91.256033, "activity_lines": [ 982.125793, 968.087029, 953.090602, 939.726842 ] }, { "date": "2026-01-23", "close": 988.051636, "volume": 54053, "typical_volume": 79237.35, "trend": 925.008435, "fair_value": 810.518946, "relative_strength": -0.073111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.208404, "energy": 86.734316, "activity_lines": [ 986.131881, 973.440142, 957.768059, 944.07053 ] }, { "date": "2026-01-30", "close": 995.700439, "volume": 202423, "typical_volume": 87855.3, "trend": 929.440723, "fair_value": 811.935778, "relative_strength": -0.09915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.087005, "energy": 87.868343, "activity_lines": [ 991.097803, 979.488326, 962.741128, 948.631304 ] }, { "date": "2026-02-06", "close": 1010.74823, "volume": 41335, "typical_volume": 88813.05, "trend": 934.023047, "fair_value": 813.487246, "relative_strength": -0.033201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.151741, "energy": 87.912173, "activity_lines": [ 998.789998, 987.03902, 968.714471, 953.87695 ] }, { "date": "2026-02-13", "close": 1018.24707, "volume": 55758, "typical_volume": 88138.7, "trend": 938.685384, "fair_value": 815.003875, "relative_strength": -0.043163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.784013, "energy": 86.22111, "activity_lines": [ 1006.312203, 994.785133, 974.867967, 959.310758 ] }, { "date": "2026-02-20", "close": 1038.699951, "volume": 391137, "typical_volume": 106478.4, "trend": 943.619613, "fair_value": 816.707952, "relative_strength": -0.340651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.955505, "energy": 95.087441, "activity_lines": [ 1018.545683, 1004.860159, 982.426287, 965.76331 ] }, { "date": "2026-02-27", "close": 1061.097656, "volume": 201117, "typical_volume": 109212.75, "trend": 949.452051, "fair_value": 818.503426, "relative_strength": -0.289702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.730679, "energy": 97.470609, "activity_lines": [ 1035.481746, 1017.212202, 991.571047, 973.342539 ] }, { "date": "2026-03-06", "close": 1000.50354, "volume": 125985, "typical_volume": 111055.35, "trend": 953.131394, "fair_value": 820.04268, "relative_strength": -0.267638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.146231, "energy": 66.070863, "activity_lines": [ 1027.350036, 1016.785451, 994.265185, 976.636184 ] }, { "date": "2026-03-13", "close": 999.603638, "volume": 129648, "typical_volume": 101902.6, "trend": 956.515824, "fair_value": 821.821365, "relative_strength": -0.133344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.231694, "energy": 55.545799, "activity_lines": [ 1018.598153, 1015.483301, 996.452177, 979.634393 ] }, { "date": "2026-03-20", "close": 967.906677, "volume": 228317, "typical_volume": 106330.8, "trend": 958.507662, "fair_value": 823.350449, "relative_strength": 0.035751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.504972, "energy": 23.516212, "activity_lines": [ 1000.023588, 1007.892621, 995.328131, 980.369287 ] }, { "date": "2026-03-27", "close": 973.60614, "volume": 197651, "typical_volume": 114092.4, "trend": 961.097725, "fair_value": 824.761778, "relative_strength": 0.120142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.060933, "energy": 25.735676, "activity_lines": [ 986.704871, 1001.679028, 994.660871, 981.343382 ] }, { "date": "2026-04-03", "close": 1019.501709, "volume": 61424, "typical_volume": 100449.0, "trend": 965.175983, "fair_value": 826.399128, "relative_strength": 0.122879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.724494, "energy": 27.505702, "activity_lines": [ 993.024263, 1004.239976, 998.231224, 985.111381 ] }, { "date": "2026-04-10", "close": 1036.700073, "volume": 44631, "typical_volume": 100944.3, "trend": 969.572575, "fair_value": 828.058055, "relative_strength": 0.230386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.005342, "energy": 23.841764, "activity_lines": [ 1007.849508, 1009.356079, 1003.107567, 989.725838 ] }, { "date": "2026-04-17", "close": 1042.899414, "volume": 79399, "typical_volume": 100425.4, "trend": 974.382434, "fair_value": 829.734634, "relative_strength": 0.197699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.927624, "energy": 44.014994, "activity_lines": [ 1022.328096, 1014.853887, 1008.056041, 994.456602 ] }, { "date": "2026-04-24", "close": 1016.602051, "volume": 79344, "typical_volume": 103520.7, "trend": 978.129085, "fair_value": 831.263127, "relative_strength": 0.382069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.544304, "energy": 49.880108, "activity_lines": [ 1025.154513, 1014.98579, 1010.040996, 997.180448 ] }, { "date": "2026-05-01", "close": 1014.102234, "volume": 79640, "typical_volume": 106598.7, "trend": 981.135889, "fair_value": 832.823611, "relative_strength": 0.28209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.611482, "energy": 44.626242, "activity_lines": [ 1023.901298, 1014.69309, 1011.431714, 999.501297 ] }, { "date": "2026-05-08", "close": 1002.603394, "volume": 103502, "typical_volume": 109121.2, "trend": 983.944356, "fair_value": 834.322548, "relative_strength": 0.410635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.964877, "energy": 28.139665, "activity_lines": [ 1016.115397, 1012.756923, 1011.374241, 1000.886297 ] }, { "date": "2026-05-15", "close": 1000.50354, "volume": 394890, "typical_volume": 128543.4, "trend": 986.894448, "fair_value": 835.788178, "relative_strength": 0.572113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.559717, "energy": 14.155395, "activity_lines": [ 1008.7561, 1011.502496, 1010.933932, 1001.954631 ] }, { "date": "2026-05-22", "close": 1019.5, "volume": 401954, "typical_volume": 148168.7, "trend": 989.603613, "fair_value": 837.499262, "relative_strength": -0.172033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.941611, "energy": 16.215452, "activity_lines": [ 1010.142057, 1013.701971, 1012.116392, 1004.058215 ] }, { "date": "2026-05-29", "close": 1020.0, "volume": 129745, "typical_volume": 151782.5, "trend": 991.942198, "fair_value": 839.217713, "relative_strength": 0.418723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.271265, "energy": 15.046692, "activity_lines": [ 1013.254643, 1015.630603, 1013.114109, 1006.019273 ] }, { "date": "2026-06-05", "close": 1009.2, "volume": 11526, "typical_volume": 150673.95, "trend": 994.062418, "fair_value": 840.895746, "relative_strength": -0.244322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.452989, "energy": 15.082235, "activity_lines": [ 1012.540698, 1014.648448, 1012.924454, 1007.132679 ] }, { "date": "2026-06-12", "close": 1018.2, "volume": 166413, "typical_volume": 156291.95, "trend": 996.342669, "fair_value": 842.579288, "relative_strength": -0.343866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.788151, "energy": 24.059441, "activity_lines": [ 1015.153569, 1014.655495, 1013.535038, 1008.689943 ] }, { "date": "2026-06-19", "close": 1008.8, "volume": 5313, "typical_volume": 146436.45, "trend": 999.040647, "fair_value": 844.315263, "relative_strength": -0.224332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.628725, "energy": 15.353523, "activity_lines": [ 1013.593333, 1012.977118, 1013.10682, 1009.493641 ] }, { "date": "2026-06-26", "close": 1023.9, "volume": 16812, "typical_volume": 145210.3, "trend": 1001.620387, "fair_value": 846.099052, "relative_strength": -0.120536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.417172, "energy": 23.642341, "activity_lines": [ 1016.513333, 1014.55147, 1014.054318, 1011.097471 ] }, { "date": "2026-07-03", "close": 1039.3, "volume": 400, "typical_volume": 142442.4, "trend": 1004.870102, "fair_value": 848.159557, "relative_strength": -0.23262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.402317, "energy": 50.910378, "activity_lines": [ 1024.273333, 1019.271266, 1016.405856, 1013.528413 ] }, { "date": "2026-07-10", "close": 1023.3, "volume": 73788, "typical_volume": 126574.95, "trend": 1007.648142, "fair_value": 849.993923, "relative_strength": -0.064523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.886467, "energy": 44.635999, "activity_lines": [ 1025.413333, 1020.669281, 1017.133332, 1014.717439 ] }, { "date": "2026-07-17", "close": 1031.4, "volume": 57874, "typical_volume": 119412.8, "trend": 1009.887971, "fair_value": 851.745434, "relative_strength": -0.245583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.708707, "energy": 54.534548, "activity_lines": [ 1028.313333, 1023.372792, 1018.70557, 1016.249817 ] }, { "date": "2026-07-24", "close": 1046.4, "volume": 72090, "typical_volume": 116718.05, "trend": 1012.722784, "fair_value": 853.57037, "relative_strength": -0.071126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.464958, "energy": 66.365433, "activity_lines": [ 1035.333333, 1028.28, 1021.847797, 1018.605432 ] }, { "date": "2026-07-31", "close": 1060.1, "volume": 101486, "typical_volume": 115309.95, "trend": 1015.702646, "fair_value": 855.558998, "relative_strength": 0.011914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.666947, "energy": 73.303429, "activity_lines": [ 1044.413333, 1034.843636, 1026.07623, 1021.662026 ] }, { "date": "2026-08-07", "close": 1066.4, "volume": 130207, "typical_volume": 110404.45, "trend": 1018.360919, "fair_value": 857.598576, "relative_strength": 0.302443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.353345, "energy": 83.000689, "activity_lines": [ 1053.18, 1041.814545, 1030.616587, 1024.932823 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }