{ "ticker": { "uuid": "e3cb6763-576c-43e3-bac9-78ff953725c1", "symbol": "LBUL", "name": "WisdomTree Gold 2x Daily Leveraged", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -54.271, "architecture_energy": 54.964, "architecture_maturity": 73.02, "architecture_confidence": 77.562, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.94, "rotation_up": 26.8, "upward_expansion": 17.0, "deceleration": 66.69, "rotation_down": 51.01, "downward_expansion": 78.33 }, "activity_lines": [ 153.365999, 153.17, 164.560286, 177.06243 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 166.770004, "trend_reference": 193.719333, "distance_from_trend": -0.139115, "trend_direction": "Weakening", "fair_value": 113.516154, "distance_from_fair_value": 0.46913, "fair_value_direction": "Weakening", "relative_strength": -20.386219, "relative_strength_direction": "Weakening", "price_momentum": -0.26283, "excess_performance": -0.433722, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.139115, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.038649, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.46913, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.429127, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.203862, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.251081, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.26283, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.608269, "read": "Supply-led" } ], "volume": { "latest": 5543, "relative_activity": 0.83528, "balance": 0.608269, "dry_up": 0.499465, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.071061, "annualized_volatility": 0.454268, "from_high_reference": -0.420756, "from_low_reference": 0.475841 }, "levels": { "trend_reference": 193.719333, "fair_value_reference": 113.516154, "structural_low": 141.149994, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.004827, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003709, "regime_survival": 0.7, "best_return": 0.158697, "worst_return": -0.086763, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.041094, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.017294, "regime_survival": 0.25, "best_return": 0.108841, "worst_return": -0.106133, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.074147, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.027745, "regime_survival": 0.0, "best_return": 0.284927, "worst_return": -0.008844, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.134783, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.16686, "regime_survival": 0.666667, "best_return": 0.648851, "worst_return": -0.042963, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.072581, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.012228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-02", "tenure": "Developing", "return": -0.016943, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-01", "tenure": "New", "return": 0.042225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-05-31", "tenure": "Established", "return": 0.131493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-12", "tenure": "Developing", "return": 0.06887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-29", "tenure": "Established", "return": 0.211163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": 0.097674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-07-18", "tenure": "Established", "return": 0.226475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.155548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-04-03", "tenure": "Extended", "return": 0.490908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.096235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.132154, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.073097, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.73, "volume": 2010, "typical_volume": 3205.95, "trend": 53.835, "fair_value": 52.264295, "relative_strength": -11.77953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.4813, "energy": 73.989197, "activity_lines": [ 51.03, 51.578364, 52.898857, 53.559699 ] }, { "date": "2023-08-25", "close": 50.779999, "volume": 5783, "typical_volume": 3274.65, "trend": 53.683333, "fair_value": 52.185513, "relative_strength": -10.922135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.794203, "energy": 72.902, "activity_lines": [ 50.765333, 51.358364, 52.58019, 53.362602 ] }, { "date": "2023-09-01", "close": 52.400002, "volume": 1944, "typical_volume": 3301.9, "trend": 53.711667, "fair_value": 52.134872, "relative_strength": -9.151108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.419513, "energy": 61.340862, "activity_lines": [ 51.164, 51.494728, 52.450714, 53.279807 ] }, { "date": "2023-09-08", "close": 51.75, "volume": 1146, "typical_volume": 3278.35, "trend": 53.712667, "fair_value": 52.069551, "relative_strength": -8.620789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.196316, "energy": 40.703631, "activity_lines": [ 51.390667, 51.508, 52.281095, 53.153247 ] }, { "date": "2023-09-15", "close": 52.169998, "volume": 269, "typical_volume": 2869.2, "trend": 53.770667, "fair_value": 52.006667, "relative_strength": -9.619429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.927723, "energy": 24.614527, "activity_lines": [ 51.756, 51.594909, 52.170381, 53.05372 ] }, { "date": "2023-09-22", "close": 52.119999, "volume": 1023, "typical_volume": 2740.0, "trend": 53.849, "fair_value": 51.973333, "relative_strength": -8.371252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.338281, "energy": 23.186417, "activity_lines": [ 52.007333, 51.666545, 52.072809, 52.947226 ] }, { "date": "2023-09-29", "close": 48.610001, "volume": 1452, "typical_volume": 2718.9, "trend": 53.766, "fair_value": 51.903333, "relative_strength": -13.050847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.640512, "energy": 46.660101, "activity_lines": [ 50.929333, 51.103091, 51.664857, 52.609226 ] }, { "date": "2023-10-06", "close": 47.259998, "volume": 4143, "typical_volume": 2484.25, "trend": 53.631, "fair_value": 51.820321, "relative_strength": -13.611215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.786616, "energy": 80.402199, "activity_lines": [ 49.545999, 50.367272, 51.172095, 52.189484 ] }, { "date": "2023-10-13", "close": 52.200001, "volume": 6858, "typical_volume": 2614.25, "trend": 53.471667, "fair_value": 51.778013, "relative_strength": -5.69889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.20484, "energy": 47.4656, "activity_lines": [ 50.152, 50.635272, 51.190857, 52.097161 ] }, { "date": "2023-10-20", "close": 55.75, "volume": 8901, "typical_volume": 2967.2, "trend": 53.401, "fair_value": 51.763782, "relative_strength": 4.02485, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.698537, "energy": 9.793681, "activity_lines": [ 51.911333, 51.540182, 51.558428, 52.24415 ] }, { "date": "2023-10-27", "close": 54.970001, "volume": 5109, "typical_volume": 3133.15, "trend": 53.351, "fair_value": 51.745385, "relative_strength": 2.797178, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 10.512582, "energy": 19.573445, "activity_lines": [ 53.172, 52.211636, 51.850238, 52.345376 ] }, { "date": "2023-11-03", "close": 54.759998, "volume": 3696, "typical_volume": 3187.3, "trend": 53.239333, "fair_value": 51.706346, "relative_strength": -2.468976, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.399298, "energy": 38.306538, "activity_lines": [ 54.172666, 52.749636, 52.123047, 52.436279 ] }, { "date": "2023-11-10", "close": 52.139999, "volume": 2315, "typical_volume": 3054.0, "trend": 53.078333, "fair_value": 51.67359, "relative_strength": -6.402535, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.912322, "energy": 31.64037, "activity_lines": [ 53.889999, 52.738909, 52.143571, 52.365355 ] }, { "date": "2023-11-17", "close": 53.060001, "volume": 2375, "typical_volume": 3144.15, "trend": 52.989667, "fair_value": 51.655897, "relative_strength": -7.793508, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.96675, "energy": 30.676533, "activity_lines": [ 53.588666, 52.900182, 52.251666, 52.364172 ] }, { "date": "2023-11-24", "close": 53.32, "volume": 1955, "typical_volume": 3155.9, "trend": 52.902667, "fair_value": 51.676154, "relative_strength": -7.004168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.293967, "energy": 12.782953, "activity_lines": [ 53.316667, 53.084909, 52.377571, 52.385484 ] }, { "date": "2023-12-01", "close": 57.189999, "volume": 5037, "typical_volume": 3346.85, "trend": 52.904333, "fair_value": 51.709295, "relative_strength": -1.794196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.317145, "energy": 29.904139, "activity_lines": [ 54.496666, 53.952363, 52.864952, 52.662086 ] }, { "date": "2023-12-08", "close": 54.790001, "volume": 13566, "typical_volume": 3900.5, "trend": 52.804, "fair_value": 51.722244, "relative_strength": -7.139617, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.309599, "energy": 25.984621, "activity_lines": [ 54.728667, 54.291273, 53.100428, 52.783742 ] }, { "date": "2023-12-15", "close": 55.459999, "volume": 4234, "typical_volume": 4000.05, "trend": 52.79, "fair_value": 51.728526, "relative_strength": -5.683655, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.796355, "energy": 49.392538, "activity_lines": [ 55.182, 54.639636, 53.389428, 52.955097 ] }, { "date": "2023-12-22", "close": 56.07, "volume": 1966, "typical_volume": 3790.4, "trend": 52.844, "fair_value": 51.742372, "relative_strength": -4.358643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.180042, "energy": 59.797716, "activity_lines": [ 55.617333, 54.949818, 53.725143, 53.16671 ] }, { "date": "2023-12-29", "close": 56.099998, "volume": 5117, "typical_volume": 3944.95, "trend": 52.866, "fair_value": 51.75391, "relative_strength": -4.056222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.821849, "energy": 50.32602, "activity_lines": [ 55.861999, 55.19509, 54.043047, 53.376774 ] }, { "date": "2024-01-05", "close": 55.709999, "volume": 4312, "typical_volume": 4060.05, "trend": 52.883666, "fair_value": 51.774231, "relative_strength": -4.750349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.205092, "energy": 43.115124, "activity_lines": [ 55.791332, 55.36309, 54.298142, 53.560258 ] }, { "date": "2024-01-12", "close": 55.740002, "volume": 6224, "typical_volume": 4082.1, "trend": 52.935667, "fair_value": 51.802244, "relative_strength": -4.519127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.708, "energy": 39.93598, "activity_lines": [ 55.829333, 55.523091, 54.527619, 53.744537 ] }, { "date": "2024-01-19", "close": 54.380001, "volume": 5591, "typical_volume": 4264.45, "trend": 53.010667, "fair_value": 51.815128, "relative_strength": -5.953668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.962848, "energy": 26.677662, "activity_lines": [ 55.350667, 55.418, 54.603952, 53.83772 ] }, { "date": "2024-01-26", "close": 54.0, "volume": 3379, "typical_volume": 4376.1, "trend": 53.090667, "fair_value": 51.823654, "relative_strength": -6.606179, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.667615, "energy": 18.103791, "activity_lines": [ 54.817334, 55.203091, 54.634667, 53.901548 ] }, { "date": "2024-02-02", "close": 55.119999, "volume": 3599, "typical_volume": 4542.6, "trend": 53.200333, "fair_value": 51.854936, "relative_strength": -5.608315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.538273, "energy": 16.768342, "activity_lines": [ 54.795333, 55.174727, 54.761333, 54.032473 ] }, { "date": "2024-02-09", "close": 54.470001, "volume": 3651, "typical_volume": 4674.0, "trend": 53.273, "fair_value": 51.877949, "relative_strength": -7.894459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.091405, "energy": 17.498626, "activity_lines": [ 54.622, 54.995455, 54.812048, 54.114387 ] }, { "date": "2024-02-16", "close": 53.68, "volume": 3694, "typical_volume": 4786.1, "trend": 53.308, "fair_value": 51.911891, "relative_strength": -10.764438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.352587, "energy": 10.728194, "activity_lines": [ 54.268, 54.722, 54.776333, 54.140645 ] }, { "date": "2024-02-23", "close": 54.75, "volume": 3725, "typical_volume": 4765.2, "trend": 53.364, "fair_value": 51.973654, "relative_strength": -11.530063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.975838, "energy": 9.75383, "activity_lines": [ 54.408, 54.663273, 54.818381, 54.233677 ] }, { "date": "2024-03-01", "close": 56.77, "volume": 2154, "typical_volume": 4530.0, "trend": 53.532, "fair_value": 52.053429, "relative_strength": -8.810505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.200614, "energy": 24.056066, "activity_lines": [ 55.196667, 54.984727, 55.017143, 54.453419 ] }, { "date": "2024-03-08", "close": 61.599998, "volume": 22362, "typical_volume": 5203.05, "trend": 53.895, "fair_value": 52.15984, "relative_strength": -2.407931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.342473, "energy": 74.82907, "activity_lines": [ 57.410666, 56.171636, 55.654143, 54.973935 ] }, { "date": "2024-03-15", "close": 61.040001, "volume": 3529, "typical_volume": 5124.05, "trend": 54.272, "fair_value": 52.252212, "relative_strength": -4.397666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.411087, "energy": 87.181254, "activity_lines": [ 59.006, 57.156727, 56.209952, 55.434903 ] }, { "date": "2024-03-22", "close": 61.669998, "volume": 3095, "typical_volume": 5094.0, "trend": 54.635, "fair_value": 52.34859, "relative_strength": -4.11647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.810641, "energy": 90.552271, "activity_lines": [ 60.373333, 58.159454, 56.796857, 55.912193 ] }, { "date": "2024-03-29", "close": 64.660004, "volume": 8233, "typical_volume": 5389.9, "trend": 55.043667, "fair_value": 52.465545, "relative_strength": -0.415233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.594747, "energy": 95.805699, "activity_lines": [ 62.204667, 59.598, 57.635619, 56.558968 ] }, { "date": "2024-04-05", "close": 70.620003, "volume": 10645, "typical_volume": 5803.4, "trend": 55.672667, "fair_value": 52.61875, "relative_strength": 11.194607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.858219, "energy": 98.845304, "activity_lines": [ 65.362002, 61.933274, 58.982381, 57.563893 ] }, { "date": "2024-04-12", "close": 76.190002, "volume": 14290, "typical_volume": 6420.15, "trend": 56.473333, "fair_value": 52.798462, "relative_strength": 20.578491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.472418, "energy": 99.242865, "activity_lines": [ 69.452669, 64.979092, 60.776001, 58.887592 ] }, { "date": "2024-04-19", "close": 75.730003, "volume": 7494, "typical_volume": 6543.0, "trend": 57.260334, "fair_value": 52.978013, "relative_strength": 19.017991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.239525, "energy": 96.830178, "activity_lines": [ 72.417336, 67.558183, 62.416906, 60.129958 ] }, { "date": "2024-04-26", "close": 71.620003, "volume": 5055, "typical_volume": 6117.45, "trend": 58.027334, "fair_value": 53.134071, "relative_strength": 11.451599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.531369, "energy": 88.179945, "activity_lines": [ 73.03267, 69.003456, 63.578096, 61.056388 ] }, { "date": "2024-05-03", "close": 68.410004, "volume": 2406, "typical_volume": 6026.05, "trend": 58.732334, "fair_value": 53.249519, "relative_strength": 8.483392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.831864, "energy": 67.553471, "activity_lines": [ 71.91467, 69.538912, 64.35343, 61.726238 ] }, { "date": "2024-05-10", "close": 72.669998, "volume": 2430, "typical_volume": 6049.25, "trend": 59.414667, "fair_value": 53.390481, "relative_strength": 11.839792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.956345, "energy": 66.132914, "activity_lines": [ 71.966668, 70.600547, 65.472811, 62.625442 ] }, { "date": "2024-05-17", "close": 74.489998, "volume": 4038, "typical_volume": 5995.3, "trend": 60.039334, "fair_value": 53.531763, "relative_strength": 12.152931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.489413, "energy": 64.583325, "activity_lines": [ 72.488667, 71.704001, 66.686477, 63.598044 ] }, { "date": "2024-05-24", "close": 70.620003, "volume": 3792, "typical_volume": 5969.3, "trend": 60.561, "fair_value": 53.641442, "relative_strength": 9.115097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.767838, "energy": 46.791143, "activity_lines": [ 71.834001, 71.869456, 67.444001, 64.280667 ] }, { "date": "2024-05-31", "close": 69.699997, "volume": 858, "typical_volume": 5701.0, "trend": 61.059, "fair_value": 53.745289, "relative_strength": 7.720739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.74813, "energy": 44.458465, "activity_lines": [ 71.213333, 71.693455, 68.042906, 64.87028 ] }, { "date": "2024-06-07", "close": 68.389999, "volume": 5180, "typical_volume": 5680.45, "trend": 61.600667, "fair_value": 53.845417, "relative_strength": 5.246782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.140519, "energy": 36.134984, "activity_lines": [ 70.283999, 71.133273, 68.450572, 65.343248 ] }, { "date": "2024-06-14", "close": 70.230003, "volume": 1323, "typical_volume": 5577.65, "trend": 62.173, "fair_value": 53.988141, "relative_strength": 14.438105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.780481, "energy": 26.713531, "activity_lines": [ 69.969334, 70.839819, 68.966763, 65.899979 ] }, { "date": "2024-06-21", "close": 69.970001, "volume": 926, "typical_volume": 5444.0, "trend": 62.728, "fair_value": 54.129263, "relative_strength": 11.598976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.117834, "energy": 22.587621, "activity_lines": [ 69.730667, 70.506182, 69.380906, 66.403011 ] }, { "date": "2024-06-28", "close": 69.739998, "volume": 1419, "typical_volume": 5332.4, "trend": 63.146334, "fair_value": 54.266186, "relative_strength": 11.438225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.380876, "energy": 20.469206, "activity_lines": [ 69.716667, 70.243818, 69.702429, 66.855398 ] }, { "date": "2024-07-05", "close": 72.309998, "volume": 1640, "typical_volume": 5229.7, "trend": 63.730334, "fair_value": 54.41093, "relative_strength": 12.409957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.748317, "energy": 33.954135, "activity_lines": [ 70.617999, 70.557636, 70.196, 67.446603 ] }, { "date": "2024-07-12", "close": 73.099998, "volume": 3257, "typical_volume": 5206.3, "trend": 64.318334, "fair_value": 54.558301, "relative_strength": 11.361714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.904861, "energy": 41.276509, "activity_lines": [ 71.608665, 71.002545, 70.676095, 68.051097 ] }, { "date": "2024-07-19", "close": 72.739998, "volume": 7372, "typical_volume": 5467.2, "trend": 64.874, "fair_value": 54.70657, "relative_strength": 11.653822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.994707, "energy": 41.598526, "activity_lines": [ 72.165332, 71.296726, 71.034524, 68.59443 ] }, { "date": "2024-07-26", "close": 71.440002, "volume": 2425, "typical_volume": 4470.35, "trend": 65.385334, "fair_value": 54.841763, "relative_strength": 10.61793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.868016, "energy": 42.123079, "activity_lines": [ 72.121333, 71.353272, 71.193095, 69.018043 ] }, { "date": "2024-08-02", "close": 73.25, "volume": 2303, "typical_volume": 4409.05, "trend": 65.97, "fair_value": 55.009391, "relative_strength": 19.198115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.169952, "energy": 42.148131, "activity_lines": [ 72.582666, 71.794363, 71.47719, 69.525441 ] }, { "date": "2024-08-09", "close": 73.25, "volume": 2056, "typical_volume": 4357.1, "trend": 66.553667, "fair_value": 55.172724, "relative_strength": 19.474879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.147584, "energy": 37.826122, "activity_lines": [ 72.81, 72.187636, 71.703143, 69.995118 ] }, { "date": "2024-08-16", "close": 76.209999, "volume": 1591, "typical_volume": 4025.0, "trend": 67.281334, "fair_value": 55.349071, "relative_strength": 18.955361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.805931, "energy": 46.125607, "activity_lines": [ 73.961333, 73.054545, 72.155857, 70.618108 ] }, { "date": "2024-08-23", "close": 76.489998, "volume": 7572, "typical_volume": 3871.35, "trend": 68.031, "fair_value": 55.521603, "relative_strength": 16.684355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.478171, "energy": 61.931395, "activity_lines": [ 74.998666, 73.830181, 72.580238, 71.212215 ] }, { "date": "2024-08-30", "close": 76.510002, "volume": 4007, "typical_volume": 3357.2, "trend": 68.744, "fair_value": 55.689038, "relative_strength": 13.813961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.368647, "energy": 65.175154, "activity_lines": [ 75.792667, 74.495636, 72.978571, 71.759247 ] }, { "date": "2024-09-06", "close": 76.68, "volume": 3470, "typical_volume": 3156.0, "trend": 69.484334, "fair_value": 55.868814, "relative_strength": 17.231949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.212282, "energy": 68.533378, "activity_lines": [ 76.305333, 75.073091, 73.391571, 72.271247 ] }, { "date": "2024-09-13", "close": 80.510002, "volume": 5150, "typical_volume": 3160.75, "trend": 70.378667, "fair_value": 56.086378, "relative_strength": 21.367392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.922301, "energy": 76.198691, "activity_lines": [ 77.866001, 76.220728, 74.164809, 72.982581 ] }, { "date": "2024-09-20", "close": 82.099998, "volume": 2490, "typical_volume": 3164.95, "trend": 71.290334, "fair_value": 56.313942, "relative_strength": 22.32955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.322383, "energy": 81.322832, "activity_lines": [ 79.472667, 77.508364, 75.047143, 73.738796 ] }, { "date": "2024-09-27", "close": 84.379997, "volume": 2839, "typical_volume": 3185.4, "trend": 72.210667, "fair_value": 56.551699, "relative_strength": 21.400743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.148887, "energy": 86.847408, "activity_lines": [ 81.446666, 79.046909, 76.081428, 74.58329 ] }, { "date": "2024-10-04", "close": 86.110001, "volume": 2491, "typical_volume": 3108.05, "trend": 73.027667, "fair_value": 56.799968, "relative_strength": 27.013781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.716256, "energy": 91.981116, "activity_lines": [ 83.471333, 80.688363, 77.224714, 75.480021 ] }, { "date": "2024-10-11", "close": 86.07, "volume": 4877, "typical_volume": 3162.3, "trend": 73.862, "fair_value": 57.04359, "relative_strength": 23.53559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.993688, "energy": 89.70955, "activity_lines": [ 84.842666, 82.055818, 78.308857, 76.321462 ] }, { "date": "2024-10-18", "close": 90.510002, "volume": 3207, "typical_volume": 3279.75, "trend": 74.823334, "fair_value": 57.309231, "relative_strength": 25.965948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.896581, "energy": 94.568328, "activity_lines": [ 87.068, 83.997455, 79.742286, 77.395527 ] }, { "date": "2024-10-25", "close": 92.290001, "volume": 4607, "typical_volume": 3251.1, "trend": 75.744334, "fair_value": 57.590513, "relative_strength": 29.245481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.770106, "energy": 94.602395, "activity_lines": [ 89.220001, 85.948909, 81.246143, 78.522409 ] }, { "date": "2024-11-01", "close": 91.989998, "volume": 3793, "typical_volume": 3374.6, "trend": 76.456667, "fair_value": 57.857308, "relative_strength": 28.303838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.161133, "energy": 91.435702, "activity_lines": [ 90.592667, 87.553454, 82.607619, 79.570516 ] }, { "date": "2024-11-08", "close": 89.029999, "volume": 4314, "typical_volume": 3544.0, "trend": 76.884667, "fair_value": 58.084615, "relative_strength": 26.385095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.963367, "energy": 83.611244, "activity_lines": [ 90.471333, 88.338, 83.583571, 80.381699 ] }, { "date": "2024-11-15", "close": 82.43, "volume": 11831, "typical_volume": 4064.6, "trend": 77.108, "fair_value": 58.266667, "relative_strength": 15.082268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.586159, "energy": 57.443076, "activity_lines": [ 87.955333, 87.694909, 83.84019, 80.739462 ] }, { "date": "2024-11-22", "close": 92.43, "volume": 6449, "typical_volume": 4305.05, "trend": 77.801666, "fair_value": 58.537308, "relative_strength": 30.592393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.295629, "energy": 56.910704, "activity_lines": [ 89.015333, 88.765454, 84.988762, 81.727978 ] }, { "date": "2024-11-29", "close": 88.099998, "volume": 5296, "typical_volume": 4407.0, "trend": 78.458, "fair_value": 58.787212, "relative_strength": 23.954071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.700393, "energy": 36.128373, "activity_lines": [ 88.503999, 88.832, 85.629143, 82.392387 ] }, { "date": "2024-12-06", "close": 86.410004, "volume": 2298, "typical_volume": 4153.3, "trend": 78.916, "fair_value": 59.023494, "relative_strength": 16.186576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.026418, "energy": 28.766509, "activity_lines": [ 87.708667, 88.482182, 86.037143, 82.905419 ] }, { "date": "2024-12-13", "close": 88.150002, "volume": 5229, "typical_volume": 4293.5, "trend": 79.371333, "fair_value": 59.263494, "relative_strength": 17.315339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.156603, "energy": 32.651948, "activity_lines": [ 87.865335, 88.411819, 86.545762, 83.501161 ] }, { "date": "2024-12-20", "close": 86.540001, "volume": 3402, "typical_volume": 4348.45, "trend": 79.902, "fair_value": 59.492853, "relative_strength": 18.247449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.169695, "energy": 22.682973, "activity_lines": [ 87.544001, 88.011637, 86.821477, 83.963656 ] }, { "date": "2024-12-27", "close": 85.800003, "volume": 887, "typical_volume": 4290.0, "trend": 80.438667, "fair_value": 59.716955, "relative_strength": 15.202717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.263924, "energy": 17.192423, "activity_lines": [ 86.702002, 87.468365, 86.963429, 84.344172 ] }, { "date": "2025-01-03", "close": 88.269997, "volume": 1164, "typical_volume": 4268.65, "trend": 81.101333, "fair_value": 59.965769, "relative_strength": 17.847537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.265672, "energy": 19.710543, "activity_lines": [ 87.125334, 87.459819, 87.280857, 84.84942 ] }, { "date": "2025-01-10", "close": 93.139999, "volume": 2781, "typical_volume": 4029.1, "trend": 81.865, "fair_value": 60.238077, "relative_strength": 20.072293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.345299, "energy": 34.222161, "activity_lines": [ 89.160666, 88.409818, 88.004667, 85.626108 ] }, { "date": "2025-01-17", "close": 94.849998, "volume": 17887, "typical_volume": 4723.1, "trend": 82.694333, "fair_value": 60.51359, "relative_strength": 17.467626, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.038362, "energy": 46.988749, "activity_lines": [ 91.317332, 89.649818, 88.812048, 86.463849 ] }, { "date": "2025-01-24", "close": 95.110001, "volume": 16060, "typical_volume": 5352.6, "trend": 83.54, "fair_value": 60.804615, "relative_strength": 17.147792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.177468, "energy": 63.991852, "activity_lines": [ 93.113999, 90.831273, 89.556857, 87.26486 ] }, { "date": "2025-01-31", "close": 98.949997, "volume": 9774, "typical_volume": 5583.8, "trend": 84.428, "fair_value": 61.120353, "relative_strength": 20.026471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.478988, "energy": 75.231512, "activity_lines": [ 95.619332, 92.480363, 90.579619, 88.259054 ] }, { "date": "2025-02-07", "close": 102.470001, "volume": 8394, "typical_volume": 5879.0, "trend": 85.407, "fair_value": 61.447981, "relative_strength": 21.28793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.162782, "energy": 81.826747, "activity_lines": [ 98.421333, 94.650909, 91.849809, 89.423054 ] }, { "date": "2025-02-14", "close": 101.870003, "volume": 10542, "typical_volume": 6264.15, "trend": 86.378, "fair_value": 61.747532, "relative_strength": 16.675495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.553385, "energy": 81.557418, "activity_lines": [ 100.076667, 96.451091, 92.965857, 90.485183 ] }, { "date": "2025-02-21", "close": 105.110001, "volume": 5595, "typical_volume": 6419.35, "trend": 87.500333, "fair_value": 62.068942, "relative_strength": 17.950998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.726623, "energy": 88.135185, "activity_lines": [ 102.230001, 98.559273, 94.307191, 91.693699 ] }, { "date": "2025-02-28", "close": 99.379997, "volume": 6986, "typical_volume": 6524.8, "trend": 88.371333, "fair_value": 62.312083, "relative_strength": 10.072686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.748734, "energy": 75.17693, "activity_lines": [ 101.789333, 99.317272, 95.012333, 92.460129 ] }, { "date": "2025-03-07", "close": 99.68, "volume": 3963, "typical_volume": 6562.6, "trend": 89.252333, "fair_value": 62.551122, "relative_strength": 9.913776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.15706, "energy": 51.890085, "activity_lines": [ 101.164, 99.896363, 95.682667, 93.18972 ] }, { "date": "2025-03-14", "close": 104.360001, "volume": 7278, "typical_volume": 6696.15, "trend": 90.190667, "fair_value": 62.845737, "relative_strength": 14.048455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.258332, "energy": 53.597484, "activity_lines": [ 102.05, 101.074, 96.755048, 94.164409 ] }, { "date": "2025-03-21", "close": 106.449997, "volume": 8363, "typical_volume": 6924.65, "trend": 91.189333, "fair_value": 63.142019, "relative_strength": 14.332038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.504815, "energy": 54.025202, "activity_lines": [ 103.506666, 102.33909, 97.969, 95.213398 ] }, { "date": "2025-03-28", "close": 111.089996, "volume": 7796, "typical_volume": 7098.75, "trend": 92.342, "fair_value": 63.481763, "relative_strength": 19.262109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.706524, "energy": 62.99492, "activity_lines": [ 106.204665, 104.205817, 99.555999, 96.497311 ] }, { "date": "2025-04-04", "close": 104.559998, "volume": 11254, "typical_volume": 7069.9, "trend": 93.271333, "fair_value": 63.767917, "relative_strength": 24.564275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.188549, "energy": 54.537932, "activity_lines": [ 106.327331, 104.589999, 100.416047, 97.285569 ] }, { "date": "2025-04-11", "close": 115.599998, "volume": 8019, "typical_volume": 7148.4, "trend": 94.441, "fair_value": 64.113045, "relative_strength": 38.97138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.4866, "energy": 75.357904, "activity_lines": [ 109.784664, 106.809635, 102.222142, 98.726128 ] }, { "date": "2025-04-18", "close": 119.029999, "volume": 9363, "typical_volume": 7351.75, "trend": 95.672, "fair_value": 64.495545, "relative_strength": 34.195937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.881369, "energy": 81.69372, "activity_lines": [ 113.323998, 109.35018, 104.24457, 100.312515 ] }, { "date": "2025-04-25", "close": 116.790001, "volume": 11018, "typical_volume": 7787.75, "trend": 96.752333, "fair_value": 64.86516, "relative_strength": 25.830743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.5644, "energy": 63.009206, "activity_lines": [ 115.138666, 111.182362, 105.90638, 101.674967 ] }, { "date": "2025-05-02", "close": 115.300003, "volume": 4351, "typical_volume": 7743.85, "trend": 97.725333, "fair_value": 65.233365, "relative_strength": 20.14359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.214135, "energy": 68.276083, "activity_lines": [ 115.767334, 112.472363, 107.281619, 102.871591 ] }, { "date": "2025-05-09", "close": 122.18, "volume": 6735, "typical_volume": 7910.5, "trend": 98.929, "fair_value": 65.671891, "relative_strength": 22.99223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.071372, "energy": 64.701038, "activity_lines": [ 118.408667, 114.828, 109.182809, 104.449311 ] }, { "date": "2025-05-16", "close": 111.370003, "volume": 7447, "typical_volume": 8238.5, "trend": 99.624333, "fair_value": 66.033365, "relative_strength": 8.041275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.990125, "energy": 46.861712, "activity_lines": [ 116.272002, 114.803637, 109.884762, 105.251957 ] }, { "date": "2025-05-23", "close": 121.800003, "volume": 5335, "typical_volume": 8447.05, "trend": 100.608, "fair_value": 66.464263, "relative_strength": 20.743968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.525479, "energy": 49.090988, "activity_lines": [ 117.894002, 116.463092, 111.458286, 106.682645 ] }, { "date": "2025-05-30", "close": 116.410004, "volume": 3143, "typical_volume": 8465.15, "trend": 101.422, "fair_value": 66.861378, "relative_strength": 12.888604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.911344, "energy": 42.204799, "activity_lines": [ 117.53467, 116.825456, 112.35881, 107.702129 ] }, { "date": "2025-06-06", "close": 118.830002, "volume": 8731, "typical_volume": 8007.35, "trend": 102.415334, "fair_value": 67.263878, "relative_strength": 12.968447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.686009, "energy": 37.436606, "activity_lines": [ 118.007336, 117.446729, 113.379001, 108.825226 ] }, { "date": "2025-06-13", "close": 123.639999, "volume": 5423, "typical_volume": 7475.5, "trend": 103.789, "fair_value": 67.703558, "relative_strength": 20.129004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.903768, "energy": 46.225405, "activity_lines": [ 119.848002, 118.80182, 114.743096, 110.194559 ] }, { "date": "2025-06-20", "close": 119.720001, "volume": 4407, "typical_volume": 7207.15, "trend": 104.698667, "fair_value": 68.126955, "relative_strength": 16.123227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.030624, "energy": 38.597345, "activity_lines": [ 120.284668, 119.097274, 115.598001, 111.222366 ] }, { "date": "2025-06-27", "close": 110.82, "volume": 7426, "typical_volume": 7158.75, "trend": 105.456, "fair_value": 68.497083, "relative_strength": 5.579294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.240961, "energy": 24.565421, "activity_lines": [ 117.198001, 117.699638, 115.506382, 111.617291 ] }, { "date": "2025-07-04", "close": 114.160004, "volume": 2920, "typical_volume": 6777.65, "trend": 106.381, "fair_value": 68.905609, "relative_strength": 8.495325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.566251, "energy": 19.565081, "activity_lines": [ 115.956668, 117.058547, 115.693096, 112.178839 ] }, { "date": "2025-07-11", "close": 117.57, "volume": 6651, "typical_volume": 6830.45, "trend": 107.361667, "fair_value": 69.347244, "relative_strength": 9.813004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.574632, "energy": 17.70636, "activity_lines": [ 116.002001, 117.085274, 116.146049, 112.90071 ] }, { "date": "2025-07-18", "close": 116.650002, "volume": 3112, "typical_volume": 6636.75, "trend": 108.365334, "fair_value": 69.777949, "relative_strength": 7.725853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.806505, "energy": 17.377993, "activity_lines": [ 115.824668, 116.903456, 116.452049, 113.499958 ] }, { "date": "2025-07-25", "close": 113.919998, "volume": 4414, "typical_volume": 6659.3, "trend": 109.302667, "fair_value": 70.179231, "relative_strength": 3.627516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.365274, "energy": 9.916912, "activity_lines": [ 115.203334, 116.325819, 116.41581, 113.858323 ] }, { "date": "2025-08-01", "close": 116.839996, "volume": 1804, "typical_volume": 6385.6, "trend": 110.255, "fair_value": 70.594808, "relative_strength": 7.877245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.739372, "energy": 12.883047, "activity_lines": [ 115.941999, 116.232727, 116.589858, 114.344602 ] }, { "date": "2025-08-08", "close": 121.900002, "volume": 5585, "typical_volume": 6246.7, "trend": 111.213667, "fair_value": 71.038333, "relative_strength": 7.528028, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.796541, "energy": 26.521587, "activity_lines": [ 117.965999, 117.149818, 117.186382, 115.095893 ] }, { "date": "2025-08-15", "close": 114.639999, "volume": 1770, "typical_volume": 5945.4, "trend": 111.873334, "fair_value": 71.446987, "relative_strength": -1.582806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.882843, "energy": 16.951645, "activity_lines": [ 117.053999, 116.647091, 117.017905, 115.316947 ] }, { "date": "2025-08-22", "close": 116.269997, "volume": 1784, "typical_volume": 5471.9, "trend": 112.578667, "fair_value": 71.869936, "relative_strength": -1.979388, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.024403, "energy": 18.403046, "activity_lines": [ 116.880665, 116.516908, 116.987762, 115.600602 ] }, { "date": "2025-08-29", "close": 122.489998, "volume": 4375, "typical_volume": 5289.7, "trend": 113.363333, "fair_value": 72.341667, "relative_strength": 5.489123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.273706, "energy": 38.308084, "activity_lines": [ 118.805998, 117.651635, 117.494238, 116.240043 ] }, { "date": "2025-09-05", "close": 131.639999, "volume": 8790, "typical_volume": 5261.05, "trend": 114.335667, "fair_value": 72.872019, "relative_strength": 14.284044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.350589, "energy": 65.610602, "activity_lines": [ 123.209999, 120.399635, 118.839333, 117.419183 ] }, { "date": "2025-09-12", "close": 134.729996, "volume": 7189, "typical_volume": 5069.6, "trend": 115.431, "fair_value": 73.419199, "relative_strength": 13.728385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.10541, "energy": 83.142865, "activity_lines": [ 127.657331, 123.330907, 120.418666, 118.734946 ] }, { "date": "2025-09-19", "close": 136.130005, "volume": 5834, "typical_volume": 5143.75, "trend": 116.465, "fair_value": 73.995481, "relative_strength": 14.975874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.408383, "energy": 88.759183, "activity_lines": [ 131.716, 126.142727, 122.045905, 120.070366 ] }, { "date": "2025-09-26", "close": 144.389999, "volume": 5551, "typical_volume": 5084.55, "trend": 117.965333, "fair_value": 74.617051, "relative_strength": 20.207424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.29372, "energy": 96.426279, "activity_lines": [ 137.095333, 130.118908, 124.360619, 121.871978 ] }, { "date": "2025-10-03", "close": 151.75, "volume": 11201, "typical_volume": 5272.25, "trend": 119.701, "fair_value": 75.275705, "relative_strength": 23.749178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.51242, "energy": 97.74312, "activity_lines": [ 143.053333, 134.928909, 127.270523, 124.051634 ] }, { "date": "2025-10-10", "close": 162.610001, "volume": 22246, "typical_volume": 6117.8, "trend": 121.642667, "fair_value": 76.023205, "relative_strength": 35.17547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.764734, "energy": 98.647034, "activity_lines": [ 150.680667, 141.025636, 131.022428, 126.819957 ] }, { "date": "2025-10-17", "close": 181.550003, "volume": 32081, "typical_volume": 7564.7, "trend": 124.146, "fair_value": 76.895641, "relative_strength": 50.174678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.406133, "energy": 99.270447, "activity_lines": [ 162.556668, 149.733819, 136.38381, 130.684946 ] }, { "date": "2025-10-24", "close": 172.279999, "volume": 41352, "typical_volume": 9195.75, "trend": 126.185667, "fair_value": 77.714135, "relative_strength": 38.77008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.395645, "energy": 91.421761, "activity_lines": [ 168.221334, 155.672, 140.552143, 133.790366 ] }, { "date": "2025-10-31", "close": 159.860001, "volume": 35300, "typical_volume": 10689.6, "trend": 128.029, "fair_value": 78.440865, "relative_strength": 25.844534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.12518, "energy": 67.999256, "activity_lines": [ 167.336001, 158.304001, 143.283095, 135.962903 ] }, { "date": "2025-11-07", "close": 160.619995, "volume": 15635, "typical_volume": 11251.0, "trend": 129.529667, "fair_value": 79.15375, "relative_strength": 26.283942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.169389, "energy": 66.226927, "activity_lines": [ 165.672666, 160.281636, 145.913952, 138.065548 ] }, { "date": "2025-11-14", "close": 167.130005, "volume": 22008, "typical_volume": 11980.1, "trend": 131.133001, "fair_value": 79.911442, "relative_strength": 27.041279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.851511, "energy": 60.106662, "activity_lines": [ 165.588001, 162.749637, 148.970048, 140.491376 ] }, { "date": "2025-11-21", "close": 166.050003, "volume": 18572, "typical_volume": 12762.7, "trend": 132.775001, "fair_value": 80.666378, "relative_strength": 29.222822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.365076, "energy": 51.103635, "activity_lines": [ 164.842001, 164.376001, 151.655143, 142.744086 ] }, { "date": "2025-11-28", "close": 176.029999, "volume": 12470, "typical_volume": 13053.65, "trend": 134.799334, "fair_value": 81.474712, "relative_strength": 33.579494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.164208, "energy": 57.457032, "activity_lines": [ 168.456001, 167.247455, 155.043619, 145.534731 ] }, { "date": "2025-12-05", "close": 175.639999, "volume": 22914, "typical_volume": 14043.75, "trend": 136.581334, "fair_value": 82.277981, "relative_strength": 31.752121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.2434, "energy": 58.304438, "activity_lines": [ 171.69, 169.322546, 158.116572, 148.169613 ] }, { "date": "2025-12-12", "close": 180.240005, "volume": 21091, "typical_volume": 14877.6, "trend": 138.877, "fair_value": 83.119135, "relative_strength": 33.598743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.939998, "energy": 59.797124, "activity_lines": [ 175.405335, 171.665819, 161.346715, 150.986301 ] }, { "date": "2025-12-19", "close": 185.520004, "volume": 19665, "typical_volume": 15770.65, "trend": 141.001001, "fair_value": 83.989904, "relative_strength": 32.391292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.547534, "energy": 67.454636, "activity_lines": [ 179.572669, 174.451093, 164.763906, 153.995528 ] }, { "date": "2025-12-26", "close": 193.830002, "volume": 7571, "typical_volume": 15869.95, "trend": 143.581667, "fair_value": 84.912051, "relative_strength": 37.243961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.634196, "energy": 75.081094, "activity_lines": [ 185.284003, 178.330729, 168.645477, 157.40385 ] }, { "date": "2026-01-02", "close": 180.580002, "volume": 10116, "typical_volume": 16287.25, "trend": 145.64, "fair_value": 85.731539, "relative_strength": 24.645829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.398887, "energy": 56.53992, "activity_lines": [ 184.726669, 179.578002, 170.92262, 159.79084 ] }, { "date": "2026-01-09", "close": 197.710007, "volume": 15720, "typical_volume": 16984.05, "trend": 148.109001, "fair_value": 86.649231, "relative_strength": 34.09119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.349546, "energy": 62.349652, "activity_lines": [ 189.576004, 183.788912, 174.517192, 163.150195 ] }, { "date": "2026-01-16", "close": 205.570007, "volume": 13572, "typical_volume": 17443.9, "trend": 150.970668, "fair_value": 87.614295, "relative_strength": 37.638053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.082976, "energy": 78.205727, "activity_lines": [ 195.574005, 188.740731, 178.472526, 166.857357 ] }, { "date": "2026-01-23", "close": 237.979996, "volume": 27952, "typical_volume": 18402.0, "trend": 155.209334, "fair_value": 88.785128, "relative_strength": 60.244837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.188609, "energy": 95.128489, "activity_lines": [ 210.686669, 198.768003, 185.118907, 172.470862 ] }, { "date": "2026-01-30", "close": 233.630005, "volume": 58502, "typical_volume": 20967.65, "trend": 159.191667, "fair_value": 89.952308, "relative_strength": 52.769183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.206193, "energy": 92.296335, "activity_lines": [ 220.852003, 206.716185, 190.844621, 177.53026 ] }, { "date": "2026-02-06", "close": 226.229996, "volume": 47514, "typical_volume": 23051.65, "trend": 162.813667, "fair_value": 91.070962, "relative_strength": 45.00374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.651459, "energy": 81.773183, "activity_lines": [ 225.897334, 212.090184, 195.394621, 181.855313 ] }, { "date": "2026-02-13", "close": 232.869995, "volume": 30163, "typical_volume": 24282.25, "trend": 166.687667, "fair_value": 92.240449, "relative_strength": 48.670755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.918949, "energy": 72.303556, "activity_lines": [ 230.112665, 217.758728, 200.147954, 186.375076 ] }, { "date": "2026-02-20", "close": 237.690002, "volume": 8092, "typical_volume": 24126.8, "trend": 170.813334, "fair_value": 93.445064, "relative_strength": 46.402981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.39401, "energy": 64.847674, "activity_lines": [ 233.590666, 223.263091, 204.939001, 190.955872 ] }, { "date": "2026-02-27", "close": 252.5, "volume": 12890, "typical_volume": 23659.0, "trend": 175.335334, "fair_value": 94.73609, "relative_strength": 50.791637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.847933, "energy": 67.192732, "activity_lines": [ 239.863999, 230.415637, 210.731287, 196.22598 ] }, { "date": "2026-03-06", "close": 240.089996, "volume": 17630, "typical_volume": 22936.45, "trend": 179.275, "fair_value": 95.946218, "relative_strength": 50.974141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.748629, "energy": 56.944639, "activity_lines": [ 241.032665, 234.093999, 214.91362, 200.4037 ] }, { "date": "2026-03-13", "close": 239.880005, "volume": 3990, "typical_volume": 21068.35, "trend": 183.449667, "fair_value": 97.118654, "relative_strength": 48.134685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.499971, "energy": 53.479702, "activity_lines": [ 241.700667, 236.893091, 218.797191, 204.3137 ] }, { "date": "2026-03-20", "close": 195.449997, "volume": 13896, "typical_volume": 19998.15, "trend": 186.089001, "fair_value": 98.000577, "relative_strength": 23.661492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.28589, "energy": 28.129621, "activity_lines": [ 226.648666, 230.535818, 218.127429, 205.087915 ] }, { "date": "2026-03-27", "close": 189.839996, "volume": 49670, "typical_volume": 21699.9, "trend": 188.334001, "fair_value": 98.855513, "relative_strength": 17.696796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.06064, "energy": 16.518501, "activity_lines": [ 212.221332, 223.199635, 216.753905, 205.329914 ] }, { "date": "2026-04-03", "close": 200.869995, "volume": 7782, "typical_volume": 20988.6, "trend": 190.641667, "fair_value": 99.770641, "relative_strength": 17.562543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.820656, "energy": 20.990998, "activity_lines": [ 204.660664, 218.154907, 216.291714, 206.138688 ] }, { "date": "2026-04-10", "close": 206.369995, "volume": 9667, "typical_volume": 20543.35, "trend": 193.029667, "fair_value": 100.728333, "relative_strength": 15.193652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.046961, "energy": 20.631648, "activity_lines": [ 202.375329, 214.784906, 216.192666, 207.153419 ] }, { "date": "2026-04-17", "close": 212.610001, "volume": 20823, "typical_volume": 20961.0, "trend": 195.579, "fair_value": 101.734039, "relative_strength": 15.004246, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.96485, "energy": 15.933554, "activity_lines": [ 204.417997, 213.045089, 216.495904, 208.416666 ] }, { "date": "2026-04-24", "close": 201.309998, "volume": 2652, "typical_volume": 19947.9, "trend": 197.476334, "fair_value": 102.665962, "relative_strength": 11.044207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.79691, "energy": 10.298322, "activity_lines": [ 204.511998, 209.498362, 215.548761, 208.786408 ] }, { "date": "2026-05-01", "close": 192.300003, "volume": 2283, "typical_volume": 19007.5, "trend": 198.828, "fair_value": 103.532372, "relative_strength": 4.261787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.516322, "energy": 13.591123, "activity_lines": [ 201.212, 204.887271, 213.621285, 208.452451 ] }, { "date": "2026-05-08", "close": 198.240005, "volume": 5071, "typical_volume": 18277.8, "trend": 200.015667, "fair_value": 104.432628, "relative_strength": 4.721918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.090955, "energy": 20.856727, "activity_lines": [ 199.728002, 202.181454, 212.202095, 208.414516 ] }, { "date": "2026-05-15", "close": 186.509995, "volume": 5047, "typical_volume": 18151.6, "trend": 200.181, "fair_value": 105.27, "relative_strength": -1.64657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.145869, "energy": 37.667005, "activity_lines": [ 194.509333, 198.329454, 209.60519, 207.543183 ] }, { "date": "2026-05-22", "close": 184.330002, "volume": 2354, "typical_volume": 17763.5, "trend": 200.582667, "fair_value": 106.102564, "relative_strength": -3.876882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.708206, "energy": 45.623737, "activity_lines": [ 189.888001, 195.055272, 206.835523, 206.520537 ] }, { "date": "2026-05-29", "close": 187.600006, "volume": 4764, "typical_volume": 17215.7, "trend": 201.507334, "fair_value": 106.949744, "relative_strength": -3.604625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.872999, "energy": 44.499718, "activity_lines": [ 188.242002, 193.385637, 204.359428, 205.682946 ] }, { "date": "2026-06-05", "close": 170.770004, "volume": 411, "typical_volume": 16557.65, "trend": 201.845668, "fair_value": 107.690705, "relative_strength": -12.214503, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.707388, "energy": 61.03582, "activity_lines": [ 181.900003, 188.798729, 200.328619, 203.699893 ] }, { "date": "2026-06-12", "close": 159.970001, "volume": 1052, "typical_volume": 15212.65, "trend": 201.607001, "fair_value": 108.368846, "relative_strength": -20.316458, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.056915, "energy": 78.562497, "activity_lines": [ 173.393336, 182.594911, 195.434953, 200.998237 ] }, { "date": "2026-06-19", "close": 155.410004, "volume": 585, "typical_volume": 12316.8, "trend": 201.252334, "fair_value": 109.030898, "relative_strength": -24.52691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.171231, "energy": 89.425678, "activity_lines": [ 165.918003, 176.305639, 190.478477, 198.017786 ] }, { "date": "2026-06-26", "close": 150.880005, "volume": 1657, "typical_volume": 10023.95, "trend": 200.414001, "fair_value": 109.667308, "relative_strength": -24.520453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.802669, "energy": 92.766747, "activity_lines": [ 159.006004, 170.119276, 185.463049, 194.767958 ] }, { "date": "2026-07-03", "close": 156.389999, "volume": 1008, "typical_volume": 8566.2, "trend": 199.772334, "fair_value": 110.337564, "relative_strength": -24.095624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.021222, "energy": 87.731285, "activity_lines": [ 156.160669, 166.057093, 181.331192, 191.9277 ] }, { "date": "2026-07-10", "close": 151.309998, "volume": 4638, "typical_volume": 8393.5, "trend": 198.808001, "fair_value": 110.972308, "relative_strength": -26.254109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.52571, "energy": 88.824457, "activity_lines": [ 153.702667, 161.888002, 177.079715, 188.801097 ] }, { "date": "2026-07-17", "close": 144.139999, "volume": 4051, "typical_volume": 7951.55, "trend": 197.428667, "fair_value": 111.55891, "relative_strength": -28.716887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.215031, "energy": 89.784639, "activity_lines": [ 150.152, 157.160547, 172.556715, 185.27413 ] }, { "date": "2026-07-24", "close": 149.229996, "volume": 1837, "typical_volume": 7161.9, "trend": 195.942, "fair_value": 112.175321, "relative_strength": -26.11616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.394704, "energy": 71.04126, "activity_lines": [ 149.353332, 154.342182, 169.034477, 182.164538 ] }, { "date": "2026-07-31", "close": 144.839996, "volume": 1827, "typical_volume": 7053.75, "trend": 194.750667, "fair_value": 112.77218, "relative_strength": -28.74721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.04892, "energy": 67.89707, "activity_lines": [ 147.50333, 151.403454, 165.52681, 178.867634 ] }, { "date": "2026-08-07", "close": 166.770004, "volume": 5543, "typical_volume": 6636.1, "trend": 193.719333, "fair_value": 113.516154, "relative_strength": -20.386219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.270817, "energy": 54.96402, "activity_lines": [ 153.365999, 153.17, 164.560286, 177.06243 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }