{ "ticker": { "uuid": "e3e1b3cd-b25f-438d-9b60-3912c0276760", "symbol": "K1LA34", "name": "KLA Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.92, "architecture_energy": 24.035, "architecture_maturity": 65.028, "architecture_confidence": 89.92, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.85, "rotation_up": 19.88, "upward_expansion": 54.38, "deceleration": 91.15, "rotation_down": 42.46, "downward_expansion": 22.71 }, "activity_lines": [ 51.115733, 55.363912, 53.818962, 50.658093 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 50.200001, "trend_reference": 46.682506, "distance_from_trend": 0.075349, "trend_direction": "Improving", "fair_value": 25.599475, "distance_from_fair_value": 0.960978, "fair_value_direction": "Weakening", "relative_strength": 23.778679, "relative_strength_direction": "Weakening", "price_momentum": 0.339926, "excess_performance": 0.396974, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075349, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.210955, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.960978, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.121248, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.237787, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.005363, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.339926, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.543404, "read": "Supply-led" } ], "volume": { "latest": 133745, "relative_activity": 0.929196, "balance": 0.543404, "dry_up": 0.945556, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.168012, "annualized_volatility": 0.557349, "from_high_reference": -0.366689, "from_low_reference": 1.204521 }, "levels": { "trend_reference": 46.682506, "fair_value_reference": 25.599475, "structural_low": 34.394759, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.004065, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.049604, "regime_survival": 0.454545, "best_return": 0.197645, "worst_return": -0.122828, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.206575, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.149018, "regime_survival": 0.0, "best_return": 0.592046, "worst_return": -0.05355, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.338137, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.22527, "regime_survival": 0.2, "best_return": 0.627515, "worst_return": 0.04353, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.401013, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.374184, "regime_survival": 0.333333, "best_return": 0.85737, "worst_return": 0.348347, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": 0.04128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.096053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.055984, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.1133, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.001908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.063092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-22", "tenure": "Established", "return": 0.10215, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.15341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-06", "tenure": "Established", "return": 0.237727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.027551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-07-24", "tenure": "Established", "return": 0.212536, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.065817, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.699344, "volume": 46900, "typical_volume": 42175.0, "trend": 10.37472, "fair_value": 8.703511, "relative_strength": 14.624403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.902929, "energy": 64.272205, "activity_lines": [ 11.630806, 11.442739, 11.10227, 10.747672 ] }, { "date": "2023-08-25", "close": 11.487308, "volume": 1800, "typical_volume": 42135.0, "trend": 10.423272, "fair_value": 8.743843, "relative_strength": 11.657573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.940413, "energy": 59.157206, "activity_lines": [ 11.620251, 11.475716, 11.182597, 10.819452 ] }, { "date": "2023-09-01", "close": 12.353957, "volume": 11600, "typical_volume": 39945.0, "trend": 10.495908, "fair_value": 8.789729, "relative_strength": 17.268478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.538208, "energy": 62.866308, "activity_lines": [ 11.845234, 11.658388, 11.335087, 10.944012 ] }, { "date": "2023-09-08", "close": 12.600051, "volume": 5450, "typical_volume": 38057.5, "trend": 10.579979, "fair_value": 8.837193, "relative_strength": 21.51732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.133075, "energy": 78.98116, "activity_lines": [ 12.118603, 11.856131, 11.495309, 11.079763 ] }, { "date": "2023-09-15", "close": 10.897665, "volume": 55450, "typical_volume": 40787.5, "trend": 10.614165, "fair_value": 8.873745, "relative_strength": 1.739542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.144618, "energy": 37.180427, "activity_lines": [ 11.774957, 11.724474, 11.477482, 11.100259 ] }, { "date": "2023-09-22", "close": 11.011066, "volume": 34800, "typical_volume": 42445.0, "trend": 10.660272, "fair_value": 8.911023, "relative_strength": 4.671686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.156184, "energy": 25.283441, "activity_lines": [ 11.509424, 11.615522, 11.463128, 11.125866 ] }, { "date": "2023-09-29", "close": 11.364853, "volume": 11900, "typical_volume": 43007.5, "trend": 10.715642, "fair_value": 8.95057, "relative_strength": 6.945036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.674979, "energy": 18.080589, "activity_lines": [ 11.407706, 11.573769, 11.474534, 11.171323 ] }, { "date": "2023-10-06", "close": 11.749943, "volume": 54950, "typical_volume": 45702.5, "trend": 10.793436, "fair_value": 8.992584, "relative_strength": 12.057909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.15068, "energy": 25.789242, "activity_lines": [ 11.442514, 11.589711, 11.513417, 11.238052 ] }, { "date": "2023-10-13", "close": 12.235435, "volume": 33250, "typical_volume": 47277.5, "trend": 10.869586, "fair_value": 9.037711, "relative_strength": 14.03556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.069424, "energy": 26.101053, "activity_lines": [ 11.67942, 11.69573, 11.592089, 11.331084 ] }, { "date": "2023-10-20", "close": 11.521764, "volume": 17400, "typical_volume": 48110.0, "trend": 10.931412, "fair_value": 9.076197, "relative_strength": 8.919365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.844604, "energy": 27.527678, "activity_lines": [ 11.702744, 11.665106, 11.598469, 11.37316 ] }, { "date": "2023-10-27", "close": 11.245349, "volume": 48400, "typical_volume": 47007.5, "trend": 10.97816, "fair_value": 9.113137, "relative_strength": 5.582086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.23454, "energy": 22.426508, "activity_lines": [ 11.592323, 11.583871, 11.576845, 11.393414 ] }, { "date": "2023-11-03", "close": 12.111798, "volume": 47900, "typical_volume": 49375.0, "trend": 11.071604, "fair_value": 9.155631, "relative_strength": 8.267183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.373617, "energy": 33.944175, "activity_lines": [ 11.755099, 11.668428, 11.637365, 11.466552 ] }, { "date": "2023-11-10", "close": 12.307888, "volume": 33250, "typical_volume": 50852.5, "trend": 11.180011, "fair_value": 9.197517, "relative_strength": 7.393758, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.064962, "energy": 39.526248, "activity_lines": [ 11.933443, 11.777282, 11.711524, 11.546312 ] }, { "date": "2023-11-17", "close": 13.147177, "volume": 12850, "typical_volume": 29762.5, "trend": 11.309664, "fair_value": 9.244784, "relative_strength": 10.3336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.432471, "energy": 70.103536, "activity_lines": [ 12.354353, 12.039572, 11.858062, 11.673226 ] }, { "date": "2023-11-24", "close": 13.467937, "volume": 1450, "typical_volume": 29005.0, "trend": 11.446629, "fair_value": 9.294107, "relative_strength": 12.239349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.359445, "energy": 85.23499, "activity_lines": [ 12.8214, 12.350235, 12.027338, 11.812469 ] }, { "date": "2023-12-01", "close": 13.213854, "volume": 4850, "typical_volume": 27437.5, "trend": 11.575595, "fair_value": 9.3418, "relative_strength": 7.615287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.006936, "energy": 84.631129, "activity_lines": [ 13.074008, 12.567968, 12.160723, 11.926484 ] }, { "date": "2023-12-08", "close": 13.026843, "volume": 21350, "typical_volume": 24702.5, "trend": 11.69538, "fair_value": 9.388296, "relative_strength": 6.771187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.654123, "energy": 82.001714, "activity_lines": [ 13.133046, 12.711649, 12.266561, 12.020113 ] }, { "date": "2023-12-15", "close": 14.212429, "volume": 28850, "typical_volume": 23780.0, "trend": 11.822602, "fair_value": 9.442391, "relative_strength": 13.422007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.692257, "energy": 94.615907, "activity_lines": [ 13.526275, 13.040672, 12.474171, 12.182503 ] }, { "date": "2023-12-22", "close": 13.921854, "volume": 11350, "typical_volume": 24292.5, "trend": 11.909077, "fair_value": 9.494623, "relative_strength": 8.579363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.955932, "energy": 87.097342, "activity_lines": [ 13.695677, 13.272092, 12.642853, 12.317939 ] }, { "date": "2023-12-29", "close": 14.053826, "volume": 15050, "typical_volume": 24940.0, "trend": 12.005232, "fair_value": 9.54354, "relative_strength": 8.088034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.427934, "energy": 85.570914, "activity_lines": [ 13.857425, 13.496844, 12.81427, 12.45631 ] }, { "date": "2024-01-05", "close": 13.107727, "volume": 32850, "typical_volume": 24237.5, "trend": 12.069936, "fair_value": 9.584078, "relative_strength": 2.337733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.672593, "energy": 61.094922, "activity_lines": [ 13.664747, 13.50354, 12.883433, 12.527438 ] }, { "date": "2024-01-12", "close": 13.483324, "volume": 1000, "typical_volume": 24197.5, "trend": 12.15091, "fair_value": 9.622258, "relative_strength": 5.90487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.862367, "energy": 52.136613, "activity_lines": [ 13.604343, 13.544666, 12.981661, 12.618625 ] }, { "date": "2024-01-19", "close": 14.908197, "volume": 32000, "typical_volume": 25217.5, "trend": 12.290454, "fair_value": 9.666597, "relative_strength": 19.628371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.552643, "energy": 64.496078, "activity_lines": [ 13.988465, 13.819923, 13.206085, 12.796514 ] }, { "date": "2024-01-26", "close": 14.66398, "volume": 31850, "typical_volume": 26537.5, "trend": 12.395691, "fair_value": 9.712202, "relative_strength": 15.894067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.161419, "energy": 60.061131, "activity_lines": [ 14.244796, 14.003498, 13.395088, 12.949645 ] }, { "date": "2024-02-02", "close": 14.794966, "volume": 6300, "typical_volume": 24080.0, "trend": 12.521774, "fair_value": 9.759452, "relative_strength": 18.048776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.228801, "energy": 74.272288, "activity_lines": [ 14.495314, 14.18331, 13.586738, 13.104437 ] }, { "date": "2024-02-09", "close": 15.870276, "volume": 53950, "typical_volume": 25037.5, "trend": 12.678478, "fair_value": 9.80792, "relative_strength": 25.042852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.6139, "energy": 92.201923, "activity_lines": [ 15.05486, 14.534506, 13.862239, 13.320469 ] }, { "date": "2024-02-16", "close": 16.400518, "volume": 13450, "typical_volume": 25115.0, "trend": 12.868924, "fair_value": 9.859639, "relative_strength": 27.599947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.264921, "energy": 94.558516, "activity_lines": [ 15.606983, 14.93381, 14.165101, 13.560601 ] }, { "date": "2024-02-23", "close": 16.541191, "volume": 102700, "typical_volume": 27502.5, "trend": 13.025321, "fair_value": 9.9127, "relative_strength": 27.102637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.440955, "energy": 93.081202, "activity_lines": [ 16.011518, 15.297353, 14.457381, 13.797521 ] }, { "date": "2024-03-01", "close": 17.532009, "volume": 4150, "typical_volume": 26047.5, "trend": 13.214496, "fair_value": 9.97593, "relative_strength": 33.882498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.930285, "energy": 95.856754, "activity_lines": [ 16.637459, 15.798702, 14.821209, 14.088275 ] }, { "date": "2024-03-08", "close": 17.298479, "volume": 27900, "typical_volume": 26572.5, "trend": 13.4077, "fair_value": 10.036672, "relative_strength": 33.1484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.209957, "energy": 90.512798, "activity_lines": [ 16.994354, 16.191953, 15.137574, 14.351758 ] }, { "date": "2024-03-15", "close": 17.076014, "volume": 16250, "typical_volume": 24965.0, "trend": 13.586923, "fair_value": 10.096025, "relative_strength": 30.862699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.21755, "energy": 81.915172, "activity_lines": [ 17.110194, 16.485761, 15.405243, 14.588424 ] }, { "date": "2024-03-22", "close": 17.559074, "volume": 8250, "typical_volume": 22982.5, "trend": 13.789315, "fair_value": 10.156455, "relative_strength": 33.256763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.24108, "energy": 74.967048, "activity_lines": [ 17.306671, 16.795248, 15.691154, 14.844691 ] }, { "date": "2024-03-29", "close": 17.29512, "volume": 12350, "typical_volume": 21937.5, "trend": 13.95402, "fair_value": 10.206688, "relative_strength": 29.22824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.783246, "energy": 65.180061, "activity_lines": [ 17.337927, 16.982639, 15.925986, 15.070872 ] }, { "date": "2024-04-05", "close": 17.123035, "volume": 26950, "typical_volume": 22642.5, "trend": 14.104786, "fair_value": 10.255268, "relative_strength": 28.256733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.209015, "energy": 61.983763, "activity_lines": [ 17.261559, 17.095343, 16.120681, 15.275325 ] }, { "date": "2024-04-12", "close": 17.281687, "volume": 41850, "typical_volume": 24662.5, "trend": 14.317587, "fair_value": 10.308781, "relative_strength": 29.091445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.640224, "energy": 58.087258, "activity_lines": [ 17.26534, 17.192183, 16.311553, 15.480286 ] }, { "date": "2024-04-19", "close": 16.138544, "volume": 30400, "typical_volume": 25940.0, "trend": 14.488503, "fair_value": 10.356434, "relative_strength": 20.466455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.761947, "energy": 40.16475, "activity_lines": [ 16.889192, 17.035965, 16.375393, 15.597767 ] }, { "date": "2024-04-26", "close": 17.870049, "volume": 39550, "typical_volume": 26850.0, "trend": 14.705343, "fair_value": 10.418552, "relative_strength": 30.701454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.871663, "energy": 45.749106, "activity_lines": [ 17.152711, 17.189689, 16.590212, 15.815932 ] }, { "date": "2024-05-03", "close": 17.508301, "volume": 21050, "typical_volume": 26460.0, "trend": 14.897288, "fair_value": 10.479672, "relative_strength": 25.025684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.490364, "energy": 44.271297, "activity_lines": [ 17.274916, 17.250922, 16.747515, 15.996768 ] }, { "date": "2024-05-10", "close": 18.286133, "volume": 45700, "typical_volume": 28177.5, "trend": 15.098978, "fair_value": 10.548032, "relative_strength": 30.215751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.031937, "energy": 53.536761, "activity_lines": [ 17.642186, 17.435995, 16.963203, 16.215403 ] }, { "date": "2024-05-17", "close": 18.883112, "volume": 34550, "typical_volume": 29152.5, "trend": 15.344356, "fair_value": 10.617653, "relative_strength": 32.649097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.552676, "energy": 69.874619, "activity_lines": [ 18.130909, 17.715899, 17.214964, 16.45954 ] }, { "date": "2024-05-24", "close": 19.937878, "volume": 20950, "typical_volume": 28557.5, "trend": 15.634107, "fair_value": 10.694404, "relative_strength": 42.949114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.033, "energy": 90.584719, "activity_lines": [ 18.864459, 18.158766, 17.544183, 16.755897 ] }, { "date": "2024-05-31", "close": 19.468964, "volume": 38000, "typical_volume": 30407.5, "trend": 15.879346, "fair_value": 10.769904, "relative_strength": 40.659538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.542615, "energy": 89.070428, "activity_lines": [ 19.188416, 18.464343, 17.796218, 17.003307 ] }, { "date": "2024-06-07", "close": 20.103683, "volume": 35050, "typical_volume": 30560.0, "trend": 16.139206, "fair_value": 10.848944, "relative_strength": 45.0974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.872992, "energy": 90.217791, "activity_lines": [ 19.617351, 18.850597, 18.080199, 17.275845 ] }, { "date": "2024-06-14", "close": 21.999529, "volume": 367300, "typical_volume": 47332.5, "trend": 16.434284, "fair_value": 10.942347, "relative_strength": 57.845299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.992197, "energy": 95.308067, "activity_lines": [ 20.505209, 19.530487, 18.519997, 17.65393 ] }, { "date": "2024-06-21", "close": 22.090542, "volume": 87000, "typical_volume": 51367.5, "trend": 16.721705, "fair_value": 11.036334, "relative_strength": 53.968009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.22826, "energy": 90.882176, "activity_lines": [ 21.175845, 20.13826, 18.933532, 18.01885 ] }, { "date": "2024-06-28", "close": 22.73674, "volume": 32500, "typical_volume": 50295.0, "trend": 17.039134, "fair_value": 11.133787, "relative_strength": 53.048062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.079623, "energy": 89.687518, "activity_lines": [ 21.848052, 20.77609, 19.373868, 18.406917 ] }, { "date": "2024-07-05", "close": 23.203678, "volume": 46450, "typical_volume": 51945.0, "trend": 17.378362, "fair_value": 11.234234, "relative_strength": 51.063421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.801935, "energy": 91.368519, "activity_lines": [ 22.489314, 21.378851, 19.825978, 18.804629 ] }, { "date": "2024-07-12", "close": 21.961939, "volume": 270600, "typical_volume": 60340.0, "trend": 17.636679, "fair_value": 11.326815, "relative_strength": 38.410048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.578375, "energy": 66.855826, "activity_lines": [ 22.467683, 21.658866, 20.12743, 19.100344 ] }, { "date": "2024-07-19", "close": 21.280128, "volume": 206350, "typical_volume": 70450.0, "trend": 17.881955, "fair_value": 11.415026, "relative_strength": 33.831634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.840266, "energy": 61.830234, "activity_lines": [ 22.094897, 21.73394, 20.338135, 19.335405 ] }, { "date": "2024-07-26", "close": 22.005268, "volume": 41600, "typical_volume": 71135.0, "trend": 18.147003, "fair_value": 11.500374, "relative_strength": 36.96215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.763951, "energy": 55.712252, "activity_lines": [ 22.011784, 21.886422, 20.600053, 19.601425 ] }, { "date": "2024-08-02", "close": 19.538212, "volume": 83500, "typical_volume": 74497.5, "trend": 18.361352, "fair_value": 11.568541, "relative_strength": 22.145366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.747138, "energy": 26.489368, "activity_lines": [ 21.112005, 21.533581, 20.6046, 19.691181 ] }, { "date": "2024-08-09", "close": 20.576952, "volume": 95300, "typical_volume": 78850.0, "trend": 18.597807, "fair_value": 11.647608, "relative_strength": 22.832929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.672652, "energy": 23.875653, "activity_lines": [ 20.771707, 21.376869, 20.696349, 19.834123 ] }, { "date": "2024-08-16", "close": 22.264755, "volume": 209250, "typical_volume": 88695.0, "trend": 18.843025, "fair_value": 11.737532, "relative_strength": 28.348368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.087055, "energy": 24.622112, "activity_lines": [ 21.169126, 21.506885, 20.934471, 20.0707 ] }, { "date": "2024-08-23", "close": 22.187094, "volume": 48600, "typical_volume": 89777.5, "trend": 19.093796, "fair_value": 11.824906, "relative_strength": 25.142152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.125262, "energy": 25.145845, "activity_lines": [ 21.520469, 21.583489, 21.141532, 20.286446 ] }, { "date": "2024-08-30", "close": 22.558367, "volume": 79500, "typical_volume": 91660.0, "trend": 19.352576, "fair_value": 11.914913, "relative_strength": 25.736201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.335093, "energy": 40.146774, "activity_lines": [ 21.935106, 21.724186, 21.359838, 20.509967 ] }, { "date": "2024-09-06", "close": 19.562618, "volume": 18200, "typical_volume": 91050.0, "trend": 19.475654, "fair_value": 11.983022, "relative_strength": 9.621819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.586548, "energy": 22.513805, "activity_lines": [ 21.314287, 21.311696, 21.267707, 20.523518 ] }, { "date": "2024-09-13", "close": 20.719034, "volume": 93700, "typical_volume": 93757.5, "trend": 19.619604, "fair_value": 12.055697, "relative_strength": 14.80547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.516349, "energy": 13.537277, "activity_lines": [ 21.077312, 21.167175, 21.269405, 20.603736 ] }, { "date": "2024-09-20", "close": 20.717447, "volume": 237000, "typical_volume": 104555.0, "trend": 19.758813, "fair_value": 12.127397, "relative_strength": 17.077173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.9654, "energy": 12.867707, "activity_lines": [ 20.830337, 21.067541, 21.257386, 20.674565 ] }, { "date": "2024-09-27", "close": 21.108732, "volume": 212400, "typical_volume": 112890.0, "trend": 19.878037, "fair_value": 12.207234, "relative_strength": 16.768507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.002688, "energy": 15.266842, "activity_lines": [ 20.816944, 21.061676, 21.267351, 20.761656 ] }, { "date": "2024-10-04", "close": 21.189762, "volume": 34450, "typical_volume": 112885.0, "trend": 20.007746, "fair_value": 12.287458, "relative_strength": 17.094287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.50564, "energy": 9.546864, "activity_lines": [ 20.902451, 21.07366, 21.271592, 20.846284 ] }, { "date": "2024-10-11", "close": 22.349154, "volume": 29000, "typical_volume": 113287.5, "trend": 20.183518, "fair_value": 12.375104, "relative_strength": 24.060517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.984816, "energy": 22.724055, "activity_lines": [ 21.465663, 21.311271, 21.375267, 20.997342 ] }, { "date": "2024-10-18", "close": 19.152113, "volume": 244400, "typical_volume": 123607.5, "trend": 20.236619, "fair_value": 12.438115, "relative_strength": 5.244362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.063672, "energy": 3.177719, "activity_lines": [ 20.777425, 20.916493, 21.162979, 20.9308 ] }, { "date": "2024-10-25", "close": 19.107534, "volume": 9500, "typical_volume": 122330.0, "trend": 20.297033, "fair_value": 12.496272, "relative_strength": 4.797709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.714615, "energy": 24.206566, "activity_lines": [ 20.178789, 20.539516, 20.947955, 20.857956 ] }, { "date": "2024-11-01", "close": 19.501795, "volume": 25400, "typical_volume": 105235.0, "trend": 20.376325, "fair_value": 12.550623, "relative_strength": 7.705885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.756639, "energy": 40.950617, "activity_lines": [ 19.818901, 20.291627, 20.775223, 20.80665 ] }, { "date": "2024-11-08", "close": 19.475048, "volume": 76600, "typical_volume": 104715.0, "trend": 20.449437, "fair_value": 12.605824, "relative_strength": 7.069783, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.769888, "energy": 52.15258, "activity_lines": [ 19.557227, 20.087698, 20.611838, 20.748503 ] }, { "date": "2024-11-15", "close": 18.483015, "volume": 458150, "typical_volume": 125997.5, "trend": 20.527586, "fair_value": 12.651362, "relative_strength": 1.106144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.974442, "energy": 62.512463, "activity_lines": [ 19.079189, 19.75946, 20.366428, 20.621637 ] }, { "date": "2024-11-22", "close": 18.316671, "volume": 17600, "typical_volume": 124555.0, "trend": 20.542473, "fair_value": 12.70036, "relative_strength": -1.297662, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.957246, "energy": 71.682509, "activity_lines": [ 18.803446, 19.420607, 20.125432, 20.478998 ] }, { "date": "2024-11-29", "close": 19.307003, "volume": 33100, "typical_volume": 112680.0, "trend": 20.60243, "fair_value": 12.754322, "relative_strength": 6.184416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.428174, "energy": 59.558339, "activity_lines": [ 18.913509, 19.305493, 20.002024, 20.39929 ] }, { "date": "2024-12-06", "close": 19.512848, "volume": 26900, "typical_volume": 103707.5, "trend": 20.643321, "fair_value": 12.808417, "relative_strength": 6.338571, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.393027, "energy": 50.475908, "activity_lines": [ 19.07889, 19.253451, 19.910864, 20.328994 ] }, { "date": "2024-12-13", "close": 19.628773, "volume": 22800, "typical_volume": 102767.5, "trend": 20.668176, "fair_value": 12.864873, "relative_strength": 7.429748, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.054443, "energy": 30.018191, "activity_lines": [ 19.282175, 19.251501, 19.839159, 20.26354 ] }, { "date": "2024-12-20", "close": 19.124378, "volume": 25300, "typical_volume": 99857.5, "trend": 20.641059, "fair_value": 12.913473, "relative_strength": 6.100576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.241378, "energy": 24.436056, "activity_lines": [ 19.30708, 19.186225, 19.730734, 20.16394 ] }, { "date": "2024-12-27", "close": 19.774078, "volume": 14350, "typical_volume": 95810.0, "trend": 20.65123, "fair_value": 12.966012, "relative_strength": 10.517815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.522008, "energy": 18.827582, "activity_lines": [ 19.505795, 19.297709, 19.686155, 20.108005 ] }, { "date": "2025-01-03", "close": 20.103991, "volume": 76550, "typical_volume": 89175.0, "trend": 20.65124, "fair_value": 13.021851, "relative_strength": 12.980285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.519479, "energy": 17.123119, "activity_lines": [ 19.71732, 19.457869, 19.67682, 20.0727 ] }, { "date": "2025-01-10", "close": 20.761036, "volume": 12900, "typical_volume": 87390.0, "trend": 20.609957, "fair_value": 13.079539, "relative_strength": 15.296124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.032731, "energy": 12.496852, "activity_lines": [ 20.094727, 19.719373, 19.74035, 20.079783 ] }, { "date": "2025-01-17", "close": 22.744478, "volume": 10000, "typical_volume": 83915.0, "trend": 20.631755, "fair_value": 13.162285, "relative_strength": 21.637198, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.84275, "energy": 51.60368, "activity_lines": [ 21.050069, 20.318609, 19.999569, 20.217494 ] }, { "date": "2025-01-24", "close": 21.99711, "volume": 10850, "typical_volume": 83547.5, "trend": 20.6071, "fair_value": 13.245473, "relative_strength": 16.579748, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.106838, "energy": 59.796609, "activity_lines": [ 21.548575, 20.722515, 20.186725, 20.305582 ] }, { "date": "2025-01-31", "close": 21.385527, "volume": 14950, "typical_volume": 79610.0, "trend": 20.546495, "fair_value": 13.320464, "relative_strength": 9.298779, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.162324, "energy": 57.25613, "activity_lines": [ 21.651705, 20.951331, 20.304042, 20.355803 ] }, { "date": "2025-02-07", "close": 21.47267, "volume": 11350, "typical_volume": 68327.5, "trend": 20.530186, "fair_value": 13.397837, "relative_strength": 10.417415, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.072734, "energy": 60.385752, "activity_lines": [ 21.676452, 21.140194, 20.426484, 20.415556 ] }, { "date": "2025-02-14", "close": 21.219381, "volume": 12700, "typical_volume": 58342.5, "trend": 20.528161, "fair_value": 13.476783, "relative_strength": 5.55589, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.256197, "energy": 32.301577, "activity_lines": [ 21.525524, 21.243629, 20.521208, 20.46002 ] }, { "date": "2025-02-21", "close": 21.372347, "volume": 11950, "typical_volume": 57217.5, "trend": 20.507064, "fair_value": 13.557395, "relative_strength": 6.701704, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.372508, "energy": 32.631129, "activity_lines": [ 21.395029, 21.343848, 20.629972, 20.514484 ] }, { "date": "2025-02-28", "close": 20.559797, "volume": 22550, "typical_volume": 56895.0, "trend": 20.541117, "fair_value": 13.637779, "relative_strength": 5.853878, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.64724, "energy": 11.624173, "activity_lines": [ 21.085159, 21.26463, 20.660482, 20.517886 ] }, { "date": "2025-03-07", "close": 20.384048, "volume": 29050, "typical_volume": 46127.5, "trend": 20.534687, "fair_value": 13.717281, "relative_strength": 2.736275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.017142, "energy": 8.681525, "activity_lines": [ 20.812527, 21.127358, 20.682774, 20.507753 ] }, { "date": "2025-03-14", "close": 20.384645, "volume": 17100, "typical_volume": 46507.5, "trend": 20.472016, "fair_value": 13.791624, "relative_strength": -0.666352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.827091, "energy": 18.133975, "activity_lines": [ 20.606859, 20.979105, 20.699257, 20.498072 ] }, { "date": "2025-03-21", "close": 20.018435, "volume": 11700, "typical_volume": 45822.5, "trend": 20.399728, "fair_value": 13.866515, "relative_strength": -5.097533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.299181, "energy": 17.527686, "activity_lines": [ 20.351656, 20.759165, 20.674781, 20.468809 ] }, { "date": "2025-03-28", "close": 19.242865, "volume": 15350, "typical_volume": 42760.0, "trend": 20.289211, "fair_value": 13.93525, "relative_strength": -8.587948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.83278, "energy": 29.837311, "activity_lines": [ 19.917993, 20.411714, 20.573981, 20.394173 ] }, { "date": "2025-04-04", "close": 17.047379, "volume": 64850, "typical_volume": 23095.0, "trend": 20.20537, "fair_value": 13.994539, "relative_strength": -16.049909, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.59225, "energy": 66.958676, "activity_lines": [ 18.894467, 19.72875, 20.265193, 20.185022 ] }, { "date": "2025-04-11", "close": 18.978842, "volume": 20000, "typical_volume": 23215.0, "trend": 20.147363, "fair_value": 14.069427, "relative_strength": -6.97831, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.221325, "energy": 63.937951, "activity_lines": [ 18.748922, 19.486956, 20.14719, 20.105891 ] }, { "date": "2025-04-18", "close": 19.69755, "volume": 6950, "typical_volume": 21907.5, "trend": 20.113367, "fair_value": 14.147393, "relative_strength": -5.183023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.501593, "energy": 61.219254, "activity_lines": [ 18.936628, 19.419594, 20.094482, 20.076871 ] }, { "date": "2025-04-25", "close": 19.427961, "volume": 4300, "typical_volume": 20777.5, "trend": 20.057341, "fair_value": 14.222513, "relative_strength": -10.044772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.227553, "energy": 50.157982, "activity_lines": [ 19.080277, 19.335491, 20.014239, 20.032652 ] }, { "date": "2025-05-02", "close": 19.659973, "volume": 6550, "typical_volume": 19965.0, "trend": 20.006348, "fair_value": 14.297172, "relative_strength": -9.337134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -13.165128, "energy": 13.154564, "activity_lines": [ 19.340628, 19.326143, 19.956497, 20.007015 ] }, { "date": "2025-05-09", "close": 19.715839, "volume": 5700, "typical_volume": 18985.0, "trend": 19.918571, "fair_value": 14.370473, "relative_strength": -10.00934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.306675, "energy": 10.177838, "activity_lines": [ 19.591794, 19.358086, 19.903927, 19.988272 ] }, { "date": "2025-05-16", "close": 22.61544, "volume": 2250, "typical_volume": 18380.0, "trend": 20.034015, "fair_value": 14.466647, "relative_strength": 1.058448, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.107851, "energy": 29.92579, "activity_lines": [ 20.631596, 19.932575, 20.124693, 20.162264 ] }, { "date": "2025-05-23", "close": 21.188595, "volume": 7550, "typical_volume": 14930.0, "trend": 20.103384, "fair_value": 14.547413, "relative_strength": -4.304944, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.535612, "energy": 37.206057, "activity_lines": [ 20.953344, 20.207066, 20.196039, 20.236753 ] }, { "date": "2025-05-30", "close": 21.468586, "volume": 6900, "typical_volume": 14630.0, "trend": 20.168944, "fair_value": 14.630316, "relative_strength": -2.443996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.556421, "energy": 47.593328, "activity_lines": [ 21.269019, 20.517847, 20.288886, 20.32483 ] }, { "date": "2025-06-06", "close": 22.293232, "volume": 8750, "typical_volume": 14567.5, "trend": 20.262883, "fair_value": 14.721442, "relative_strength": 2.024399, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.113032, "energy": 64.324259, "activity_lines": [ 21.723534, 20.952198, 20.456901, 20.461881 ] }, { "date": "2025-06-13", "close": 23.980352, "volume": 2200, "typical_volume": 14135.0, "trend": 20.446128, "fair_value": 14.824966, "relative_strength": 8.975385, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.866155, "energy": 80.515009, "activity_lines": [ 22.564872, 21.637837, 20.787743, 20.701718 ] }, { "date": "2025-06-20", "close": 23.544434, "volume": 14600, "typical_volume": 14117.5, "trend": 20.620386, "fair_value": 14.921093, "relative_strength": 7.203049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.684084, "energy": 78.993517, "activity_lines": [ 22.976603, 22.118163, 21.067625, 20.901609 ] }, { "date": "2025-06-27", "close": 24.235451, "volume": 3150, "typical_volume": 13707.5, "trend": 20.784668, "fair_value": 15.027646, "relative_strength": 10.6363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.877546, "energy": 84.346587, "activity_lines": [ 23.55674, 22.641119, 21.403037, 21.134839 ] }, { "date": "2025-07-04", "close": 25.032015, "volume": 6250, "typical_volume": 13385.0, "trend": 20.96864, "fair_value": 15.136334, "relative_strength": 10.638378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.094132, "energy": 91.105617, "activity_lines": [ 24.199274, 23.226397, 21.801157, 21.408861 ] }, { "date": "2025-07-11", "close": 25.78875, "volume": 77350, "typical_volume": 16655.0, "trend": 21.173973, "fair_value": 15.24684, "relative_strength": 18.141772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.64133, "energy": 94.019796, "activity_lines": [ 24.856492, 23.847371, 22.253191, 21.719836 ] }, { "date": "2025-07-18", "close": 26.08149, "volume": 7200, "typical_volume": 15887.5, "trend": 21.405877, "fair_value": 15.353726, "relative_strength": 21.575632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.022099, "energy": 92.973893, "activity_lines": [ 25.378255, 24.410138, 22.712075, 22.03645 ] }, { "date": "2025-07-25", "close": 24.947781, "volume": 34800, "typical_volume": 16175.0, "trend": 21.578333, "fair_value": 15.45172, "relative_strength": 15.969862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.634229, "energy": 85.829583, "activity_lines": [ 25.38204, 24.651038, 23.036693, 22.26496 ] }, { "date": "2025-08-01", "close": 24.927467, "volume": 10450, "typical_volume": 15842.5, "trend": 21.739116, "fair_value": 15.548249, "relative_strength": 16.368458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.270766, "energy": 66.616007, "activity_lines": [ 25.285496, 24.845837, 23.337644, 22.481033 ] }, { "date": "2025-08-08", "close": 24.681129, "volume": 20500, "typical_volume": 16282.5, "trend": 21.869786, "fair_value": 15.64604, "relative_strength": 11.951551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.423201, "energy": 54.441196, "activity_lines": [ 25.060706, 24.927869, 23.593502, 22.67084 ] }, { "date": "2025-08-15", "close": 25.691521, "volume": 9950, "typical_volume": 16012.5, "trend": 21.96802, "fair_value": 15.751028, "relative_strength": 15.863525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.408196, "energy": 56.619155, "activity_lines": [ 25.196105, 25.135198, 23.923384, 22.917404 ] }, { "date": "2025-08-22", "close": 23.661602, "volume": 89400, "typical_volume": 17240.0, "trend": 22.023503, "fair_value": 15.845358, "relative_strength": 5.352357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.593862, "energy": 37.387828, "activity_lines": [ 24.661346, 24.911664, 24.029233, 23.026667 ] }, { "date": "2025-08-29", "close": 24.081184, "volume": 6950, "typical_volume": 16587.5, "trend": 22.113359, "fair_value": 15.945372, "relative_strength": 4.547336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.045704, "energy": 30.22095, "activity_lines": [ 24.427774, 24.770213, 24.143546, 23.159421 ] }, { "date": "2025-09-05", "close": 24.395676, "volume": 29150, "typical_volume": 17697.5, "trend": 22.210792, "fair_value": 16.044104, "relative_strength": 4.691108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.520564, "energy": 25.625703, "activity_lines": [ 24.356806, 24.676184, 24.263513, 23.306667 ] }, { "date": "2025-09-12", "close": 25.847666, "volume": 25850, "typical_volume": 18775.0, "trend": 22.365068, "fair_value": 16.155521, "relative_strength": 10.842813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.863252, "energy": 33.51751, "activity_lines": [ 24.805287, 24.843239, 24.499393, 23.541304 ] }, { "date": "2025-09-19", "close": 27.775478, "volume": 43650, "typical_volume": 20630.0, "trend": 22.578506, "fair_value": 16.283647, "relative_strength": 15.736638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.130499, "energy": 59.750976, "activity_lines": [ 25.818603, 25.345976, 24.888305, 23.890363 ] }, { "date": "2025-09-26", "close": 28.461885, "volume": 59650, "typical_volume": 23327.5, "trend": 22.841909, "fair_value": 16.415189, "relative_strength": 18.430297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.940145, "energy": 90.508076, "activity_lines": [ 26.921791, 25.937391, 25.303943, 24.269936 ] }, { "date": "2025-10-03", "close": 29.556715, "volume": 56750, "typical_volume": 26052.5, "trend": 23.147665, "fair_value": 16.554085, "relative_strength": 23.4139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.008919, "energy": 94.7592, "activity_lines": [ 28.069904, 26.684587, 25.782203, 24.703149 ] }, { "date": "2025-10-10", "close": 27.24003, "volume": 50900, "typical_volume": 28220.0, "trend": 23.376177, "fair_value": 16.684525, "relative_strength": 16.29508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.704928, "energy": 84.156354, "activity_lines": [ 28.080752, 26.926768, 26.006772, 24.967173 ] }, { "date": "2025-10-17", "close": 29.91308, "volume": 62300, "typical_volume": 30990.0, "trend": 23.705999, "fair_value": 16.829675, "relative_strength": 24.397086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.135048, "energy": 87.061572, "activity_lines": [ 28.792994, 27.612912, 26.457102, 25.388908 ] }, { "date": "2025-10-24", "close": 31.840891, "volume": 49600, "typical_volume": 33032.5, "trend": 24.125933, "fair_value": 16.980762, "relative_strength": 28.856912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.836255, "energy": 84.530216, "activity_lines": [ 29.876812, 28.554441, 27.05082, 25.91374 ] }, { "date": "2025-10-31", "close": 32.50576, "volume": 34250, "typical_volume": 34635.0, "trend": 24.641212, "fair_value": 17.137952, "relative_strength": 27.638714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.785204, "energy": 77.232502, "activity_lines": [ 30.911225, 29.505048, 27.662394, 26.454374 ] }, { "date": "2025-11-07", "close": 31.111805, "volume": 50350, "typical_volume": 36422.5, "trend": 25.045645, "fair_value": 17.276117, "relative_strength": 17.917527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.328779, "energy": 79.500687, "activity_lines": [ 31.211395, 30.041406, 28.100614, 26.871831 ] }, { "date": "2025-11-14", "close": 30.149343, "volume": 42100, "typical_volume": 38370.0, "trend": 25.394038, "fair_value": 17.406121, "relative_strength": 11.027674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.096036, "energy": 62.744814, "activity_lines": [ 31.087072, 30.274941, 28.411135, 27.201102 ] }, { "date": "2025-11-21", "close": 29.737062, "volume": 119900, "typical_volume": 44052.5, "trend": 25.737674, "fair_value": 17.532718, "relative_strength": 10.986707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.706042, "energy": 54.442688, "activity_lines": [ 30.631367, 30.328904, 28.65423, 27.481297 ] }, { "date": "2025-11-28", "close": 31.156982, "volume": 58900, "typical_volume": 43130.0, "trend": 26.120908, "fair_value": 17.668544, "relative_strength": 12.613034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.62315, "energy": 47.889815, "activity_lines": [ 30.660704, 30.570318, 29.010151, 27.83093 ] }, { "date": "2025-12-05", "close": 33.081024, "volume": 74000, "typical_volume": 46470.0, "trend": 26.566414, "fair_value": 17.815109, "relative_strength": 20.126898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.237377, "energy": 54.432697, "activity_lines": [ 31.376982, 31.100076, 29.523751, 28.27997 ] }, { "date": "2025-12-12", "close": 32.221523, "volume": 72250, "typical_volume": 48342.5, "trend": 26.886617, "fair_value": 17.958126, "relative_strength": 13.995949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.516545, "energy": 52.208427, "activity_lines": [ 31.768408, 31.389577, 29.922162, 28.644816 ] }, { "date": "2025-12-19", "close": 34.447834, "volume": 22000, "typical_volume": 48920.0, "trend": 27.328592, "fair_value": 18.117665, "relative_strength": 22.819715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.520234, "energy": 73.03249, "activity_lines": [ 32.827957, 32.03541, 30.497966, 29.132636 ] }, { "date": "2025-12-26", "close": 34.989288, "volume": 10750, "typical_volume": 48432.5, "trend": 27.779282, "fair_value": 18.279583, "relative_strength": 22.166597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.243025, "energy": 86.194024, "activity_lines": [ 33.781425, 32.648639, 31.080002, 29.626875 ] }, { "date": "2026-01-02", "close": 34.553249, "volume": 14950, "typical_volume": 48682.5, "trend": 28.187949, "fair_value": 18.436096, "relative_strength": 20.320103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.976892, "energy": 84.182534, "activity_lines": [ 34.239398, 33.090293, 31.571424, 30.063905 ] }, { "date": "2026-01-09", "close": 37.46896, "volume": 43100, "typical_volume": 46367.5, "trend": 28.637569, "fair_value": 18.60977, "relative_strength": 27.462929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.05325, "energy": 94.42423, "activity_lines": [ 35.442857, 34.012761, 32.298334, 30.66268 ] }, { "date": "2026-01-16", "close": 42.244015, "volume": 81150, "typical_volume": 50077.5, "trend": 29.260889, "fair_value": 18.813008, "relative_strength": 41.395422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.595318, "energy": 98.248043, "activity_lines": [ 37.945471, 35.71318, 33.414262, 31.540515 ] }, { "date": "2026-01-23", "close": 39.685688, "volume": 42300, "typical_volume": 50735.0, "trend": 29.775896, "fair_value": 19.003104, "relative_strength": 21.845371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.083935, "energy": 91.315187, "activity_lines": [ 38.927144, 36.746046, 34.20005, 32.213083 ] }, { "date": "2026-01-30", "close": 37.492718, "volume": 131400, "typical_volume": 56012.5, "trend": 30.191253, "fair_value": 19.178218, "relative_strength": 13.078443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.746071, "energy": 79.306353, "activity_lines": [ 38.828637, 37.206801, 34.704174, 32.710942 ] }, { "date": "2026-02-06", "close": 37.464767, "volume": 172950, "typical_volume": 62477.5, "trend": 30.580454, "fair_value": 19.353775, "relative_strength": 11.633244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.502973, "energy": 63.877602, "activity_lines": [ 38.553917, 37.521463, 35.150184, 33.180201 ] }, { "date": "2026-02-13", "close": 37.368233, "volume": 4800, "typical_volume": 59735.0, "trend": 30.956679, "fair_value": 19.530032, "relative_strength": 8.848871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.84285, "energy": 53.068774, "activity_lines": [ 38.052919, 37.703886, 35.54086, 33.618122 ] }, { "date": "2026-02-20", "close": 38.30983, "volume": 125300, "typical_volume": 63162.5, "trend": 31.40208, "fair_value": 19.713891, "relative_strength": 8.833358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.18371, "energy": 43.075927, "activity_lines": [ 37.8725, 37.979559, 35.978801, 34.092519 ] }, { "date": "2026-02-27", "close": 39.192482, "volume": 124650, "typical_volume": 66850.0, "trend": 31.877581, "fair_value": 19.902921, "relative_strength": 11.903214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.089712, "energy": 44.244901, "activity_lines": [ 38.248579, 38.305018, 36.459123, 34.595126 ] }, { "date": "2026-03-06", "close": 35.22805, "volume": 137950, "typical_volume": 70632.5, "trend": 32.229145, "fair_value": 20.068382, "relative_strength": 5.502503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.566294, "energy": 30.43328, "activity_lines": [ 37.33606, 37.823405, 36.504963, 34.811285 ] }, { "date": "2026-03-13", "close": 37.687359, "volume": 163700, "typical_volume": 76337.5, "trend": 32.629006, "fair_value": 20.24618, "relative_strength": 13.322495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.105191, "energy": 28.055387, "activity_lines": [ 37.394289, 37.784598, 36.759714, 35.163428 ] }, { "date": "2026-03-20", "close": 38.935699, "volume": 17950, "typical_volume": 75522.5, "trend": 33.138143, "fair_value": 20.4338, "relative_strength": 17.189869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.953858, "energy": 31.552321, "activity_lines": [ 37.853792, 37.915777, 37.105514, 35.570311 ] }, { "date": "2026-03-27", "close": 37.875801, "volume": 81750, "typical_volume": 77092.5, "trend": 33.597963, "fair_value": 20.613498, "relative_strength": 9.944571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.723551, "energy": 26.211938, "activity_lines": [ 37.855497, 37.82758, 37.319753, 35.875967 ] }, { "date": "2026-04-03", "close": 38.725677, "volume": 25850, "typical_volume": 76280.0, "trend": 34.07563, "fair_value": 20.80207, "relative_strength": 7.74317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.935787, "energy": 33.306687, "activity_lines": [ 38.16943, 37.973328, 37.582723, 36.206787 ] }, { "date": "2026-04-10", "close": 43.72982, "volume": 78650, "typical_volume": 74217.5, "trend": 34.671702, "fair_value": 21.02434, "relative_strength": 15.103741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.897092, "energy": 56.150248, "activity_lines": [ 40.182531, 39.046375, 38.281438, 36.829638 ] }, { "date": "2026-04-17", "close": 44.326115, "volume": 46150, "typical_volume": 73580.0, "trend": 35.22339, "fair_value": 21.249138, "relative_strength": 16.751897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.943308, "energy": 77.697216, "activity_lines": [ 41.827612, 40.114438, 38.970311, 37.452503 ] }, { "date": "2026-04-24", "close": 48.070934, "volume": 63050, "typical_volume": 73032.5, "trend": 35.877024, "fair_value": 21.497292, "relative_strength": 28.552874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.478109, "energy": 91.151507, "activity_lines": [ 44.278383, 41.738625, 39.953123, 38.281377 ] }, { "date": "2026-05-01", "close": 42.994049, "volume": 93750, "typical_volume": 74107.5, "trend": 36.324936, "fair_value": 21.712991, "relative_strength": 16.122301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.627793, "energy": 82.666584, "activity_lines": [ 44.427843, 42.245147, 40.381041, 38.74054 ] }, { "date": "2026-05-08", "close": 45.695351, "volume": 139700, "typical_volume": 79992.5, "trend": 36.940113, "fair_value": 21.94544, "relative_strength": 24.314939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.803153, "energy": 82.818286, "activity_lines": [ 45.13652, 43.157647, 41.014929, 39.345083 ] }, { "date": "2026-05-15", "close": 46.013199, "volume": 98150, "typical_volume": 84362.5, "trend": 37.476784, "fair_value": 22.173757, "relative_strength": 28.793937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.240951, "energy": 69.212556, "activity_lines": [ 45.486502, 44.009704, 41.625529, 39.930443 ] }, { "date": "2026-05-22", "close": 47.500198, "volume": 128700, "typical_volume": 90050.0, "trend": 37.998761, "fair_value": 22.405633, "relative_strength": 32.304097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.482578, "energy": 56.648303, "activity_lines": [ 46.179925, 44.936031, 42.325252, 40.577115 ] }, { "date": "2026-05-29", "close": 49.048, "volume": 68900, "typical_volume": 91340.0, "trend": 38.550169, "fair_value": 22.648446, "relative_strength": 36.896886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.93566, "energy": 59.199155, "activity_lines": [ 47.177676, 45.965361, 43.110734, 41.289969 ] }, { "date": "2026-06-05", "close": 50.4272, "volume": 91050, "typical_volume": 91835.0, "trend": 39.194015, "fair_value": 22.900116, "relative_strength": 42.923741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.081526, "energy": 60.956084, "activity_lines": [ 48.570023, 47.061595, 43.972429, 42.056229 ] }, { "date": "2026-06-12", "close": 60.0, "volume": 91600, "typical_volume": 94300.0, "trend": 40.189037, "fair_value": 23.213872, "relative_strength": 65.277549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.334138, "energy": 88.211729, "activity_lines": [ 52.65776, 49.670131, 45.706852, 43.398551 ] }, { "date": "2026-06-19", "close": 70.400002, "volume": 99970, "typical_volume": 92728.5, "trend": 41.544468, "fair_value": 23.596424, "relative_strength": 92.574213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.714818, "energy": 97.981509, "activity_lines": [ 59.258521, 53.78277, 48.335017, 45.347646 ] }, { "date": "2026-06-26", "close": 63.647999, "volume": 872000, "typical_volume": 127681.0, "trend": 42.627502, "fair_value": 23.930662, "relative_strength": 66.554231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.709975, "energy": 90.864728, "activity_lines": [ 61.982827, 56.18286, 50.163432, 46.77368 ] }, { "date": "2026-07-03", "close": 64.365997, "volume": 115215, "typical_volume": 133201.75, "trend": 43.670335, "fair_value": 24.272672, "relative_strength": 64.730302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.727738, "energy": 85.711405, "activity_lines": [ 63.869946, 58.362188, 51.935546, 48.176163 ] }, { "date": "2026-07-10", "close": 59.18, "volume": 239840, "typical_volume": 138928.75, "trend": 44.56895, "fair_value": 24.580434, "relative_strength": 46.589981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.573824, "energy": 62.50293, "activity_lines": [ 63.007199, 59.302333, 53.085195, 49.176787 ] }, { "date": "2026-07-17", "close": 54.542, "volume": 56545, "typical_volume": 135523.5, "trend": 45.238756, "fair_value": 24.861555, "relative_strength": 36.956367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.321317, "energy": 47.184594, "activity_lines": [ 60.014933, 59.104916, 53.693747, 49.82021 ] }, { "date": "2026-07-24", "close": 53.023998, "volume": 124850, "typical_volume": 134868.5, "trend": 45.839913, "fair_value": 25.125495, "relative_strength": 31.593117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.524332, "energy": 29.42245, "activity_lines": [ 56.880532, 58.47065, 54.084635, 50.322483 ] }, { "date": "2026-07-31", "close": 47.099998, "volume": 229259, "typical_volume": 138146.45, "trend": 46.258138, "fair_value": 25.351413, "relative_strength": 13.571983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.463896, "energy": 22.120279, "activity_lines": [ 52.929865, 56.631824, 53.82659, 50.403779 ] }, { "date": "2026-08-07", "close": 50.200001, "volume": 133745, "typical_volume": 143936.2, "trend": 46.682506, "fair_value": 25.599475, "relative_strength": 23.778679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.920186, "energy": 24.034553, "activity_lines": [ 51.115733, 55.363912, 53.818962, 50.658093 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }