{ "ticker": { "uuid": "e3e998ee-46ff-494d-8329-271ff4023ff0", "symbol": "DBOX", "name": "Digitalbox plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.77, "architecture_energy": 50.389, "architecture_maturity": 31.923, "architecture_confidence": 74.758, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.4, "rotation_up": 66.02, "upward_expansion": 82.73, "deceleration": 63.03, "rotation_down": 15.69, "downward_expansion": 7.07 }, "activity_lines": [ 0.055967, 0.054536, 0.050662, 0.048541 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.052, "trend_reference": 0.046467, "distance_from_trend": 0.119082, "trend_direction": "Improving", "fair_value": 0.042721, "distance_from_fair_value": 0.217196, "fair_value_direction": "Improving", "relative_strength": 3.525063, "relative_strength_direction": "Improving", "price_momentum": 0.181818, "excess_performance": 0.130583, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119082, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054862, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.217196, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.228127, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035251, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.11335, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.181818, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.705413, "read": "Supply-led" } ], "volume": { "latest": 6499299, "relative_activity": 8.120374, "balance": 0.705413, "dry_up": 2.640603, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.110207, "annualized_volatility": 0.388456, "from_high_reference": -0.2, "from_low_reference": 0.368421 }, "levels": { "trend_reference": 0.046467, "fair_value_reference": 0.042721, "structural_low": 0.038, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.027027, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.02926, "regime_survival": 0.666667, "best_return": 0.290323, "worst_return": -0.314815, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.010417, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.04777, "regime_survival": 0.428571, "best_return": 1.222222, "worst_return": -0.258065, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.023529, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.03623, "regime_survival": 0.2, "best_return": 0.648746, "worst_return": -0.195652, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.206832, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.206688, "regime_survival": 0.0, "best_return": 0.326165, "worst_return": 0.0875, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": 0.214286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-02-07", "tenure": "Established", "return": 0.094118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": 0.011628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": -0.057471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.064103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.072917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-02-27", "tenure": "Established", "return": -0.044944, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.023529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": 0.172414, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.079646, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0575, "volume": 352792, "typical_volume": 323312.35, "trend": 0.073, "fair_value": 0.080256, "relative_strength": -26.22927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.574613, "energy": 53.595159, "activity_lines": [ 0.061833, 0.063159, 0.065946, 0.069145 ] }, { "date": "2023-08-25", "close": 0.0575, "volume": 2790, "typical_volume": 301589.0, "trend": 0.072208, "fair_value": 0.080321, "relative_strength": -26.206529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.687969, "energy": 67.539864, "activity_lines": [ 0.06, 0.062045, 0.064768, 0.068145 ] }, { "date": "2023-09-01", "close": 0.0575, "volume": 133491, "typical_volume": 308244.35, "trend": 0.071458, "fair_value": 0.080346, "relative_strength": -26.649966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.343593, "energy": 75.276561, "activity_lines": [ 0.058667, 0.061, 0.063702, 0.067196 ] }, { "date": "2023-09-08", "close": 0.0575, "volume": 15310, "typical_volume": 301507.55, "trend": 0.070708, "fair_value": 0.080356, "relative_strength": -26.168646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.097143, "energy": 74.837049, "activity_lines": [ 0.057833, 0.060045, 0.06275, 0.066296 ] }, { "date": "2023-09-15", "close": 0.055, "volume": 72044, "typical_volume": 303864.45, "trend": 0.069875, "fair_value": 0.080388, "relative_strength": -30.702988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.096404, "energy": 73.026744, "activity_lines": [ 0.056667, 0.058841, 0.061673, 0.065282 ] }, { "date": "2023-09-22", "close": 0.0375, "volume": 2683648, "typical_volume": 435485.65, "trend": 0.068458, "fair_value": 0.080308, "relative_strength": -51.803523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.766072, "energy": 87.59175, "activity_lines": [ 0.050167, 0.054636, 0.059054, 0.063194 ] }, { "date": "2023-09-29", "close": 0.035, "volume": 1053000, "typical_volume": 479649.55, "trend": 0.066958, "fair_value": 0.080186, "relative_strength": -53.827045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.538224, "energy": 95.835018, "activity_lines": [ 0.044167, 0.050455, 0.056405, 0.061035 ] }, { "date": "2023-10-06", "close": 0.035, "volume": 58898, "typical_volume": 436562.1, "trend": 0.065542, "fair_value": 0.08001, "relative_strength": -52.306778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.338831, "energy": 94.187337, "activity_lines": [ 0.039667, 0.046818, 0.053976, 0.058973 ] }, { "date": "2023-10-13", "close": 0.0325, "volume": 101633, "typical_volume": 397656.35, "trend": 0.064042, "fair_value": 0.079843, "relative_strength": -55.488346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.813056, "energy": 93.343981, "activity_lines": [ 0.035833, 0.043273, 0.051506, 0.056841 ] }, { "date": "2023-10-20", "close": 0.0385, "volume": 1921524, "typical_volume": 479778.0, "trend": 0.062742, "fair_value": 0.079699, "relative_strength": -44.97504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.18146, "energy": 87.576507, "activity_lines": [ 0.035667, 0.041409, 0.04978, 0.055194 ] }, { "date": "2023-10-27", "close": 0.0375, "volume": 177861, "typical_volume": 476335.45, "trend": 0.061367, "fair_value": 0.079562, "relative_strength": -44.691678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.203118, "energy": 68.02873, "activity_lines": [ 0.036267, 0.0398, 0.048085, 0.053565 ] }, { "date": "2023-11-03", "close": 0.0375, "volume": 132644, "typical_volume": 477523.9, "trend": 0.059908, "fair_value": 0.079434, "relative_strength": -44.771178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.989517, "energy": 63.652996, "activity_lines": [ 0.036867, 0.038555, 0.046514, 0.052025 ] }, { "date": "2023-11-10", "close": 0.0365, "volume": 324707, "typical_volume": 442816.85, "trend": 0.058417, "fair_value": 0.079236, "relative_strength": -44.89819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.07598, "energy": 60.001834, "activity_lines": [ 0.036967, 0.037491, 0.044962, 0.050515 ] }, { "date": "2023-11-17", "close": 0.035, "volume": 101427, "typical_volume": 412723.25, "trend": 0.056875, "fair_value": 0.078989, "relative_strength": -47.36648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.628935, "energy": 61.884291, "activity_lines": [ 0.036467, 0.036536, 0.04339, 0.049004 ] }, { "date": "2023-11-24", "close": 0.035, "volume": 0, "typical_volume": 399361.05, "trend": 0.055333, "fair_value": 0.07878, "relative_strength": -46.438081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.970903, "energy": 60.722784, "activity_lines": [ 0.0358, 0.035991, 0.04198, 0.047593 ] }, { "date": "2023-12-01", "close": 0.035, "volume": 16326, "typical_volume": 391926.75, "trend": 0.053792, "fair_value": 0.078665, "relative_strength": -45.824624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.053437, "energy": 58.899575, "activity_lines": [ 0.035367, 0.035809, 0.040712, 0.046281 ] }, { "date": "2023-12-08", "close": 0.0335, "volume": 16200, "typical_volume": 372152.95, "trend": 0.0522, "fair_value": 0.078521, "relative_strength": -47.422769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.244477, "energy": 58.979343, "activity_lines": [ 0.0346, 0.0354, 0.039438, 0.044972 ] }, { "date": "2023-12-15", "close": 0.0335, "volume": 25091, "typical_volume": 369662.5, "trend": 0.050775, "fair_value": 0.078377, "relative_strength": -46.661124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.839929, "energy": 57.045876, "activity_lines": [ 0.0341, 0.035018, 0.038314, 0.043766 ] }, { "date": "2023-12-22", "close": 0.0335, "volume": 40873, "typical_volume": 367540.05, "trend": 0.0496, "fair_value": 0.078232, "relative_strength": -46.672937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.462998, "energy": 66.423721, "activity_lines": [ 0.0338, 0.034664, 0.03734, 0.042651 ] }, { "date": "2023-12-29", "close": 0.0335, "volume": 12627, "typical_volume": 362144.3, "trend": 0.04855, "fair_value": 0.07804, "relative_strength": -46.0192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.13131, "energy": 67.723799, "activity_lines": [ 0.0336, 0.034291, 0.036517, 0.041612 ] }, { "date": "2024-01-05", "close": 0.0335, "volume": 154363, "typical_volume": 352222.85, "trend": 0.047542, "fair_value": 0.077857, "relative_strength": -44.785904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.972278, "energy": 58.374928, "activity_lines": [ 0.0335, 0.034009, 0.035831, 0.040641 ] }, { "date": "2024-01-12", "close": 0.039, "volume": 729145, "typical_volume": 388540.6, "trend": 0.0468, "fair_value": 0.077688, "relative_strength": -34.465246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.72283, "energy": 39.116809, "activity_lines": [ 0.035333, 0.0348, 0.035783, 0.04009 ] }, { "date": "2024-01-19", "close": 0.0375, "volume": 1025563, "typical_volume": 433144.2, "trend": 0.045967, "fair_value": 0.077518, "relative_strength": -34.736029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.682564, "energy": 28.144909, "activity_lines": [ 0.0363, 0.035291, 0.035681, 0.03949 ] }, { "date": "2024-01-26", "close": 0.0375, "volume": 3231566, "typical_volume": 593957.0, "trend": 0.044925, "fair_value": 0.077348, "relative_strength": -35.319725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.717561, "energy": 18.869761, "activity_lines": [ 0.037, 0.035764, 0.035674, 0.038944 ] }, { "date": "2024-02-02", "close": 0.0375, "volume": 903599, "typical_volume": 635534.75, "trend": 0.044008, "fair_value": 0.077191, "relative_strength": -34.28787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.092912, "energy": 20.286863, "activity_lines": [ 0.037433, 0.036191, 0.035762, 0.038465 ] }, { "date": "2024-02-09", "close": 0.0375, "volume": 0, "typical_volume": 501352.35, "trend": 0.043133, "fair_value": 0.077034, "relative_strength": -33.022312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.221533, "energy": 15.508216, "activity_lines": [ 0.0376, 0.036573, 0.035933, 0.038045 ] }, { "date": "2024-02-16", "close": 0.0375, "volume": 0, "typical_volume": 448702.35, "trend": 0.042217, "fair_value": 0.076889, "relative_strength": -33.340674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.723792, "energy": 12.652944, "activity_lines": [ 0.0375, 0.036909, 0.036105, 0.037682 ] }, { "date": "2024-02-23", "close": 0.0375, "volume": 34855, "typical_volume": 447500.2, "trend": 0.0413, "fair_value": 0.076721, "relative_strength": -32.350956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.259985, "energy": 10.319118, "activity_lines": [ 0.0375, 0.037173, 0.036264, 0.037377 ] }, { "date": "2024-03-01", "close": 0.0375, "volume": 65015, "typical_volume": 445669.3, "trend": 0.040383, "fair_value": 0.076553, "relative_strength": -31.187451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.89249, "energy": 8.998115, "activity_lines": [ 0.0375, 0.037364, 0.036412, 0.037132 ] }, { "date": "2024-03-08", "close": 0.0415, "volume": 240107, "typical_volume": 361598.45, "trend": 0.039683, "fair_value": 0.07641, "relative_strength": -22.659611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.930018, "energy": 14.77802, "activity_lines": [ 0.038833, 0.038209, 0.036917, 0.037204 ] }, { "date": "2024-03-15", "close": 0.0415, "volume": 102394, "typical_volume": 357825.1, "trend": 0.03915, "fair_value": 0.076268, "relative_strength": -22.228142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.631137, "energy": 40.698901, "activity_lines": [ 0.0399, 0.038909, 0.037407, 0.037322 ] }, { "date": "2024-03-22", "close": 0.04, "volume": 188989, "typical_volume": 360642.35, "trend": 0.038567, "fair_value": 0.076106, "relative_strength": -25.842941, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.160562, "energy": 44.80182, "activity_lines": [ 0.0402, 0.039191, 0.037736, 0.037376 ] }, { "date": "2024-03-29", "close": 0.04, "volume": 2588779, "typical_volume": 473845.95, "trend": 0.037983, "fair_value": 0.075923, "relative_strength": -24.922512, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.846155, "energy": 47.570385, "activity_lines": [ 0.040333, 0.039455, 0.038052, 0.037469 ] }, { "date": "2024-04-05", "close": 0.04, "volume": 38191, "typical_volume": 470684.15, "trend": 0.0374, "fair_value": 0.075764, "relative_strength": -23.332623, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.688293, "energy": 50.081378, "activity_lines": [ 0.0403, 0.039673, 0.038352, 0.037599 ] }, { "date": "2024-04-12", "close": 0.04, "volume": 15286, "typical_volume": 471448.45, "trend": 0.0369, "fair_value": 0.075582, "relative_strength": -22.946844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.036328, "energy": 38.642803, "activity_lines": [ 0.0401, 0.039845, 0.038629, 0.037767 ] }, { "date": "2024-04-19", "close": 0.038, "volume": 310939, "typical_volume": 486179.1, "trend": 0.036917, "fair_value": 0.075396, "relative_strength": -24.658132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.676343, "energy": 22.579745, "activity_lines": [ 0.039333, 0.039609, 0.03869, 0.037838 ] }, { "date": "2024-04-26", "close": 0.038, "volume": 27722, "typical_volume": 486755.2, "trend": 0.037017, "fair_value": 0.075229, "relative_strength": -25.649909, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.970226, "energy": 18.627671, "activity_lines": [ 0.0388, 0.039364, 0.038738, 0.037908 ] }, { "date": "2024-05-03", "close": 0.038, "volume": 146593, "typical_volume": 492830.3, "trend": 0.037117, "fair_value": 0.075085, "relative_strength": -24.980035, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.409209, "energy": 20.025286, "activity_lines": [ 0.0384, 0.039109, 0.038764, 0.037971 ] }, { "date": "2024-05-10", "close": 0.038, "volume": 5048, "typical_volume": 491039.05, "trend": 0.0373, "fair_value": 0.074954, "relative_strength": -25.553258, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.19113, "energy": 19.001001, "activity_lines": [ 0.038133, 0.038845, 0.038769, 0.038028 ] }, { "date": "2024-05-17", "close": 0.038, "volume": 100011, "typical_volume": 495408.25, "trend": 0.037283, "fair_value": 0.074825, "relative_strength": -24.152471, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.590388, "energy": 13.690688, "activity_lines": [ 0.038, 0.038573, 0.038752, 0.038073 ] }, { "date": "2024-05-24", "close": 0.038, "volume": 113312, "typical_volume": 493355.7, "trend": 0.0373, "fair_value": 0.074694, "relative_strength": -22.096709, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.539079, "energy": 11.949579, "activity_lines": [ 0.038, 0.038364, 0.038714, 0.038119 ] }, { "date": "2024-05-31", "close": 0.038, "volume": 30732, "typical_volume": 458435.05, "trend": 0.037317, "fair_value": 0.074569, "relative_strength": -20.671272, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.63634, "energy": 10.559929, "activity_lines": [ 0.038, 0.038218, 0.038655, 0.038165 ] }, { "date": "2024-06-07", "close": 0.038, "volume": 55530, "typical_volume": 409933.4, "trend": 0.037367, "fair_value": 0.074458, "relative_strength": -19.358896, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.379539, "energy": 9.726234, "activity_lines": [ 0.038, 0.038109, 0.0386, 0.038209 ] }, { "date": "2024-06-14", "close": 0.038, "volume": 200754, "typical_volume": 258392.8, "trend": 0.037467, "fair_value": 0.074348, "relative_strength": -17.453429, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.464371, "energy": 8.710338, "activity_lines": [ 0.038, 0.038036, 0.038543, 0.038249 ] }, { "date": "2024-06-21", "close": 0.038, "volume": 288967, "typical_volume": 227661.2, "trend": 0.037567, "fair_value": 0.074231, "relative_strength": -17.304253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.320966, "energy": 10.165649, "activity_lines": [ 0.038, 0.038, 0.038483, 0.038284 ] }, { "date": "2024-06-28", "close": 0.038, "volume": 99746, "typical_volume": 232648.5, "trend": 0.037667, "fair_value": 0.074114, "relative_strength": -15.251639, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.151991, "energy": 9.803672, "activity_lines": [ 0.038, 0.038, 0.038421, 0.038312 ] }, { "date": "2024-07-05", "close": 0.038, "volume": 51654, "typical_volume": 235231.2, "trend": 0.037817, "fair_value": 0.073989, "relative_strength": -14.365934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.506261, "energy": 9.278584, "activity_lines": [ 0.038, 0.038, 0.038357, 0.038333 ] }, { "date": "2024-07-12", "close": 0.038, "volume": 145009, "typical_volume": 240738.9, "trend": 0.037967, "fair_value": 0.073864, "relative_strength": -13.655545, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.733986, "energy": 6.081391, "activity_lines": [ 0.038, 0.038, 0.03829, 0.038345 ] }, { "date": "2024-07-19", "close": 0.038, "volume": 14968, "typical_volume": 238236.55, "trend": 0.038117, "fair_value": 0.073739, "relative_strength": -11.405311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.295999, "energy": 5.906147, "activity_lines": [ 0.038, 0.038, 0.038221, 0.038347 ] }, { "date": "2024-07-26", "close": 0.038, "volume": 145490, "typical_volume": 233505.7, "trend": 0.038267, "fair_value": 0.073614, "relative_strength": -11.546326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.956451, "energy": 5.967515, "activity_lines": [ 0.038, 0.038, 0.03815, 0.03834 ] }, { "date": "2024-08-02", "close": 0.038, "volume": 376, "typical_volume": 228404.8, "trend": 0.038417, "fair_value": 0.073498, "relative_strength": -9.014155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.643551, "energy": 15.7649, "activity_lines": [ 0.038, 0.038, 0.038095, 0.038323 ] }, { "date": "2024-08-09", "close": 0.035, "volume": 138119, "typical_volume": 225861.3, "trend": 0.038283, "fair_value": 0.07338, "relative_strength": -14.840429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.728412, "energy": 56.137058, "activity_lines": [ 0.037, 0.037455, 0.037771, 0.038102 ] }, { "date": "2024-08-16", "close": 0.035, "volume": 302468, "typical_volume": 111545.75, "trend": 0.0382, "fair_value": 0.073268, "relative_strength": -15.106124, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.412833, "energy": 65.218314, "activity_lines": [ 0.0362, 0.036964, 0.037471, 0.03789 ] }, { "date": "2024-08-23", "close": 0.035, "volume": 18132, "typical_volume": 110542.8, "trend": 0.038117, "fair_value": 0.073149, "relative_strength": -14.063082, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.063398, "energy": 69.282491, "activity_lines": [ 0.0356, 0.036527, 0.037195, 0.037684 ] }, { "date": "2024-08-30", "close": 0.035, "volume": 5417, "typical_volume": 110049.35, "trend": 0.038033, "fair_value": 0.073011, "relative_strength": -13.362903, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.684295, "energy": 70.960397, "activity_lines": [ 0.0352, 0.036145, 0.036943, 0.037483 ] }, { "date": "2024-09-06", "close": 0.035, "volume": 100000, "typical_volume": 99502.4, "trend": 0.03795, "fair_value": 0.072867, "relative_strength": -10.073773, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.437491, "energy": 64.069833, "activity_lines": [ 0.035, 0.035818, 0.036714, 0.037287 ] }, { "date": "2024-09-13", "close": 0.035, "volume": 3447, "typical_volume": 98288.65, "trend": 0.037867, "fair_value": 0.072726, "relative_strength": -10.013885, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.540656, "energy": 41.749666, "activity_lines": [ 0.035, 0.035545, 0.0365, 0.037097 ] }, { "date": "2024-09-20", "close": 0.035, "volume": 2750, "typical_volume": 91096.5, "trend": 0.037783, "fair_value": 0.072582, "relative_strength": -9.30982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.708742, "energy": 37.472978, "activity_lines": [ 0.035, 0.035327, 0.0363, 0.036912 ] }, { "date": "2024-09-27", "close": 0.035, "volume": 2625878, "typical_volume": 222138.0, "trend": 0.0377, "fair_value": 0.072341, "relative_strength": -10.154282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.670701, "energy": 31.533222, "activity_lines": [ 0.035, 0.035164, 0.036114, 0.036732 ] }, { "date": "2024-10-04", "close": 0.035, "volume": 761423, "typical_volume": 255208.6, "trend": 0.037483, "fair_value": 0.072123, "relative_strength": -9.553415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.1461, "energy": 27.126497, "activity_lines": [ 0.035, 0.035055, 0.035943, 0.036558 ] }, { "date": "2024-10-11", "close": 0.0425, "volume": 822834, "typical_volume": 290684.7, "trend": 0.037517, "fair_value": 0.071947, "relative_strength": 9.791658, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.251765, "energy": 10.531226, "activity_lines": [ 0.0375, 0.036364, 0.0365, 0.036882 ] }, { "date": "2024-10-18", "close": 0.0425, "volume": 252185, "typical_volume": 301757.35, "trend": 0.0376, "fair_value": 0.071777, "relative_strength": 8.469472, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.817179, "energy": 31.223795, "activity_lines": [ 0.0395, 0.037591, 0.037036, 0.037203 ] }, { "date": "2024-10-25", "close": 0.0425, "volume": 103924, "typical_volume": 304177.05, "trend": 0.037683, "fair_value": 0.071611, "relative_strength": 9.905243, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.341961, "energy": 47.546125, "activity_lines": [ 0.041, 0.038682, 0.03755, 0.037519 ] }, { "date": "2024-11-01", "close": 0.0425, "volume": 386072, "typical_volume": 313442.95, "trend": 0.037767, "fair_value": 0.071436, "relative_strength": 10.803074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.623329, "energy": 65.726837, "activity_lines": [ 0.042, 0.039636, 0.038043, 0.03783 ] }, { "date": "2024-11-08", "close": 0.0425, "volume": 485078, "typical_volume": 323248.5, "trend": 0.03785, "fair_value": 0.071264, "relative_strength": 12.100936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.572664, "energy": 66.926206, "activity_lines": [ 0.0425, 0.040455, 0.038514, 0.038135 ] }, { "date": "2024-11-15", "close": 0.0425, "volume": 121958, "typical_volume": 324359.1, "trend": 0.038, "fair_value": 0.071075, "relative_strength": 11.945216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.375862, "energy": 57.635052, "activity_lines": [ 0.0425, 0.041136, 0.038964, 0.038435 ] }, { "date": "2024-11-22", "close": 0.0425, "volume": 62429, "typical_volume": 324897.85, "trend": 0.03815, "fair_value": 0.070899, "relative_strength": 9.04638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.667069, "energy": 43.555152, "activity_lines": [ 0.0425, 0.041682, 0.039393, 0.038726 ] }, { "date": "2024-11-29", "close": 0.0425, "volume": 332057, "typical_volume": 334250.25, "trend": 0.0383, "fair_value": 0.070595, "relative_strength": 8.50252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.800273, "energy": 36.754755, "activity_lines": [ 0.0425, 0.042091, 0.0398, 0.039006 ] }, { "date": "2024-12-06", "close": 0.0425, "volume": 32, "typical_volume": 333503.45, "trend": 0.03845, "fair_value": 0.07029, "relative_strength": 7.925438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.084709, "energy": 33.254309, "activity_lines": [ 0.0425, 0.042364, 0.040186, 0.039277 ] }, { "date": "2024-12-13", "close": 0.0485, "volume": 172016, "typical_volume": 334829.75, "trend": 0.0388, "fair_value": 0.07004, "relative_strength": 22.578107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.940565, "energy": 51.802514, "activity_lines": [ 0.0445, 0.043591, 0.041121, 0.039926 ] }, { "date": "2024-12-20", "close": 0.0485, "volume": 182470, "typical_volume": 343934.45, "trend": 0.03915, "fair_value": 0.069806, "relative_strength": 25.017864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.149689, "energy": 66.007394, "activity_lines": [ 0.0461, 0.044573, 0.042007, 0.040552 ] }, { "date": "2024-12-27", "close": 0.0485, "volume": 250743, "typical_volume": 349565.65, "trend": 0.0395, "fair_value": 0.069559, "relative_strength": 23.218174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.982113, "energy": 75.274141, "activity_lines": [ 0.0473, 0.045445, 0.042843, 0.041155 ] }, { "date": "2025-01-03", "close": 0.0525, "volume": 652255, "typical_volume": 367055.0, "trend": 0.039983, "fair_value": 0.069127, "relative_strength": 31.118704, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.198781, "energy": 86.024944, "activity_lines": [ 0.049433, 0.046936, 0.043995, 0.041994 ] }, { "date": "2025-01-10", "close": 0.0525, "volume": 224500, "typical_volume": 377373.4, "trend": 0.040467, "fair_value": 0.068726, "relative_strength": 30.086978, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.260724, "energy": 89.003872, "activity_lines": [ 0.0509, 0.048245, 0.045064, 0.042801 ] }, { "date": "2025-01-17", "close": 0.0505, "volume": 432366, "typical_volume": 398720.85, "trend": 0.040883, "fair_value": 0.068338, "relative_strength": 20.921165, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.349702, "energy": 80.919539, "activity_lines": [ 0.051033, 0.049009, 0.04586, 0.043448 ] }, { "date": "2025-01-24", "close": 0.046, "volume": 20517053, "typical_volume": 1419573.5, "trend": 0.04115, "fair_value": 0.067944, "relative_strength": 9.967497, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.220161, "energy": 49.781159, "activity_lines": [ 0.049533, 0.048809, 0.046152, 0.043778 ] }, { "date": "2025-01-31", "close": 0.0485, "volume": 1082473, "typical_volume": 1473524.8, "trend": 0.0415, "fair_value": 0.067261, "relative_strength": 13.354598, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.073386, "energy": 39.871669, "activity_lines": [ 0.049033, 0.049, 0.046631, 0.044253 ] }, { "date": "2025-02-07", "close": 0.0465, "volume": 414520, "typical_volume": 1494113.3, "trend": 0.041783, "fair_value": 0.066582, "relative_strength": 8.183638, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.2786, "energy": 23.536281, "activity_lines": [ 0.047867, 0.048718, 0.046855, 0.044575 ] }, { "date": "2025-02-14", "close": 0.043, "volume": 450920, "typical_volume": 1385365.4, "trend": 0.04195, "fair_value": 0.065896, "relative_strength": -0.349628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.158666, "energy": 18.895057, "activity_lines": [ 0.045933, 0.047727, 0.04669, 0.044654 ] }, { "date": "2025-02-21", "close": 0.043, "volume": 183462, "typical_volume": 1356467.35, "trend": 0.042117, "fair_value": 0.065306, "relative_strength": 0.452666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.67776, "energy": 16.650708, "activity_lines": [ 0.044633, 0.046727, 0.046488, 0.044722 ] }, { "date": "2025-02-28", "close": 0.043, "volume": 110, "typical_volume": 1315331.15, "trend": 0.042283, "fair_value": 0.064829, "relative_strength": -1.261036, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.001542, "energy": 16.488881, "activity_lines": [ 0.043833, 0.045827, 0.046248, 0.044778 ] }, { "date": "2025-03-07", "close": 0.043, "volume": 119933, "typical_volume": 1308718.55, "trend": 0.04255, "fair_value": 0.064303, "relative_strength": 0.396734, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.392308, "energy": 17.320559, "activity_lines": [ 0.043233, 0.045027, 0.046005, 0.044825 ] }, { "date": "2025-03-14", "close": 0.043, "volume": 25845, "typical_volume": 1304814.6, "trend": 0.042817, "fair_value": 0.063793, "relative_strength": 1.103706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.818465, "energy": 16.175787, "activity_lines": [ 0.043, 0.044327, 0.04576, 0.044854 ] }, { "date": "2025-03-21", "close": 0.0455, "volume": 312044, "typical_volume": 1301113.2, "trend": 0.043167, "fair_value": 0.063204, "relative_strength": 6.71142, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.324463, "energy": 10.779101, "activity_lines": [ 0.043833, 0.044255, 0.04575, 0.045027 ] }, { "date": "2025-03-28", "close": 0.0435, "volume": 1014011, "typical_volume": 1327559.85, "trend": 0.04345, "fair_value": 0.062633, "relative_strength": 1.880648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.112299, "energy": 7.785816, "activity_lines": [ 0.043833, 0.043945, 0.045536, 0.045048 ] }, { "date": "2025-04-04", "close": 0.0435, "volume": 913470, "typical_volume": 1367135.45, "trend": 0.043733, "fair_value": 0.062095, "relative_strength": 9.372016, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.747053, "energy": 9.607898, "activity_lines": [ 0.0438, 0.043764, 0.045317, 0.045052 ] }, { "date": "2025-04-11", "close": 0.0435, "volume": 176904, "typical_volume": 1372859.2, "trend": 0.044017, "fair_value": 0.061508, "relative_strength": 10.421485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.105443, "energy": 4.015116, "activity_lines": [ 0.043733, 0.043627, 0.045093, 0.045037 ] }, { "date": "2025-04-18", "close": 0.0435, "volume": 73167, "typical_volume": 1359914.7, "trend": 0.0443, "fair_value": 0.060921, "relative_strength": 6.08218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.99263, "energy": 9.698976, "activity_lines": [ 0.043633, 0.043582, 0.044864, 0.045003 ] }, { "date": "2025-04-25", "close": 0.0435, "volume": 0, "typical_volume": 1359913.1, "trend": 0.044583, "fair_value": 0.060399, "relative_strength": 4.120057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.628359, "energy": 17.492399, "activity_lines": [ 0.0435, 0.043591, 0.044631, 0.044952 ] }, { "date": "2025-05-02", "close": 0.0435, "volume": 107758, "typical_volume": 1356700.2, "trend": 0.044867, "fair_value": 0.059941, "relative_strength": 1.7556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.400298, "energy": 18.381214, "activity_lines": [ 0.0435, 0.043591, 0.044393, 0.044882 ] }, { "date": "2025-05-09", "close": 0.0435, "volume": 147941, "typical_volume": 1354973.75, "trend": 0.0449, "fair_value": 0.05953, "relative_strength": 2.021918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.669267, "energy": 27.732876, "activity_lines": [ 0.0435, 0.043582, 0.044179, 0.044794 ] }, { "date": "2025-05-16", "close": 0.0435, "volume": 517196, "typical_volume": 1368296.4, "trend": 0.044933, "fair_value": 0.059216, "relative_strength": 0.305153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.714266, "energy": 29.960366, "activity_lines": [ 0.0435, 0.043564, 0.043988, 0.044703 ] }, { "date": "2025-05-23", "close": 0.0435, "volume": 43831, "typical_volume": 1337875.2, "trend": 0.044967, "fair_value": 0.058918, "relative_strength": -0.240895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.261246, "energy": 22.342284, "activity_lines": [ 0.0435, 0.043536, 0.043821, 0.044611 ] }, { "date": "2025-05-30", "close": 0.0435, "volume": 162182, "typical_volume": 1334759.3, "trend": 0.045, "fair_value": 0.058604, "relative_strength": -0.999156, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.46515, "energy": 17.850805, "activity_lines": [ 0.0435, 0.0435, 0.043698, 0.044516 ] }, { "date": "2025-06-06", "close": 0.0425, "volume": 284791, "typical_volume": 1327380.55, "trend": 0.045, "fair_value": 0.058284, "relative_strength": -4.065633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.989768, "energy": 25.155947, "activity_lines": [ 0.043167, 0.043318, 0.043521, 0.044355 ] }, { "date": "2025-06-13", "close": 0.043, "volume": 801869, "typical_volume": 341621.35, "trend": 0.045017, "fair_value": 0.057982, "relative_strength": -3.148376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.338227, "energy": 23.790715, "activity_lines": [ 0.043067, 0.043245, 0.043431, 0.044226 ] }, { "date": "2025-06-20", "close": 0.043, "volume": 236436, "typical_volume": 299319.5, "trend": 0.045033, "fair_value": 0.057675, "relative_strength": -2.418185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.685208, "energy": 23.556488, "activity_lines": [ 0.043, 0.043182, 0.043355, 0.044096 ] }, { "date": "2025-06-27", "close": 0.041, "volume": 603319, "typical_volume": 308759.45, "trend": 0.044983, "fair_value": 0.057296, "relative_strength": -7.214606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.621174, "energy": 39.655727, "activity_lines": [ 0.0423, 0.042764, 0.043114, 0.043835 ] }, { "date": "2025-07-04", "close": 0.039, "volume": 60195, "typical_volume": 289223.2, "trend": 0.044867, "fair_value": 0.056809, "relative_strength": -11.909418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.958345, "energy": 57.849948, "activity_lines": [ 0.0411, 0.042027, 0.04271, 0.043449 ] }, { "date": "2025-07-11", "close": 0.0405, "volume": 1017962, "typical_volume": 330948.2, "trend": 0.0446, "fair_value": 0.056364, "relative_strength": -9.704761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.79065, "energy": 54.605754, "activity_lines": [ 0.0407, 0.041645, 0.042467, 0.043168 ] }, { "date": "2025-07-18", "close": 0.0415, "volume": 505485, "typical_volume": 356216.95, "trend": 0.044367, "fair_value": 0.055957, "relative_strength": -7.984441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.956314, "energy": 49.351077, "activity_lines": [ 0.040767, 0.0415, 0.042331, 0.042968 ] }, { "date": "2025-07-25", "close": 0.0415, "volume": 455, "typical_volume": 350243.05, "trend": 0.044133, "fair_value": 0.055421, "relative_strength": -9.265367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.125594, "energy": 32.882619, "activity_lines": [ 0.040933, 0.041391, 0.042202, 0.042783 ] }, { "date": "2025-08-01", "close": 0.0415, "volume": 67315, "typical_volume": 352316.55, "trend": 0.043767, "fair_value": 0.054822, "relative_strength": -8.722796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.111111, "energy": 24.075877, "activity_lines": [ 0.0412, 0.041318, 0.042081, 0.042613 ] }, { "date": "2025-08-08", "close": 0.0495, "volume": 951928, "typical_volume": 384310.75, "trend": 0.043667, "fair_value": 0.05445, "relative_strength": 8.068748, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.95147, "energy": 19.578849, "activity_lines": [ 0.0441, 0.042736, 0.042729, 0.042983 ] }, { "date": "2025-08-15", "close": 0.0495, "volume": 176716, "typical_volume": 342446.0, "trend": 0.043633, "fair_value": 0.054062, "relative_strength": 7.06509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.543243, "energy": 28.575472, "activity_lines": [ 0.0463, 0.044045, 0.043357, 0.043359 ] }, { "date": "2025-08-22", "close": 0.0495, "volume": 23555, "typical_volume": 297950.25, "trend": 0.04375, "fair_value": 0.053723, "relative_strength": 4.528816, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.987038, "energy": 48.055979, "activity_lines": [ 0.0479, 0.045227, 0.043957, 0.043738 ] }, { "date": "2025-08-29", "close": 0.0495, "volume": 190112, "typical_volume": 298610.65, "trend": 0.043783, "fair_value": 0.053399, "relative_strength": 5.571176, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.148483, "energy": 65.023847, "activity_lines": [ 0.048967, 0.046291, 0.044529, 0.044109 ] }, { "date": "2025-09-05", "close": 0.048, "volume": 243775, "typical_volume": 307141.05, "trend": 0.043833, "fair_value": 0.05313, "relative_strength": 1.781171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.31962, "energy": 60.794913, "activity_lines": [ 0.049, 0.046964, 0.044929, 0.044381 ] }, { "date": "2025-09-12", "close": 0.048, "volume": 114659, "typical_volume": 312874.0, "trend": 0.044, "fair_value": 0.052812, "relative_strength": 0.6027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.968438, "energy": 44.138865, "activity_lines": [ 0.0486, 0.047509, 0.045307, 0.044649 ] }, { "date": "2025-09-19", "close": 0.048, "volume": 538266, "typical_volume": 334399.4, "trend": 0.044167, "fair_value": 0.052511, "relative_strength": 0.968783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.194634, "energy": 32.00746, "activity_lines": [ 0.0483, 0.047891, 0.045664, 0.044908 ] }, { "date": "2025-09-26", "close": 0.0445, "volume": 531628, "typical_volume": 353583.75, "trend": 0.044217, "fair_value": 0.05222, "relative_strength": -7.282811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.125566, "energy": 17.293153, "activity_lines": [ 0.046933, 0.0475, 0.045667, 0.044929 ] }, { "date": "2025-10-03", "close": 0.0445, "volume": 162584, "typical_volume": 335853.15, "trend": 0.044267, "fair_value": 0.051896, "relative_strength": -9.455578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.303901, "energy": 14.594907, "activity_lines": [ 0.0459, 0.047055, 0.045664, 0.044947 ] }, { "date": "2025-10-10", "close": 0.0445, "volume": 25312, "typical_volume": 334927.2, "trend": 0.044317, "fair_value": 0.051572, "relative_strength": -8.697368, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.512751, "energy": 14.458749, "activity_lines": [ 0.0452, 0.046555, 0.045657, 0.044962 ] }, { "date": "2025-10-17", "close": 0.0445, "volume": 100433, "typical_volume": 331839.75, "trend": 0.044283, "fair_value": 0.051264, "relative_strength": -7.873531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.612846, "energy": 14.871111, "activity_lines": [ 0.044733, 0.046, 0.045645, 0.044974 ] }, { "date": "2025-10-24", "close": 0.0445, "volume": 9266, "typical_volume": 318063.5, "trend": 0.044317, "fair_value": 0.050957, "relative_strength": -10.473276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.292043, "energy": 10.124436, "activity_lines": [ 0.0445, 0.045536, 0.045629, 0.044988 ] }, { "date": "2025-10-31", "close": 0.0445, "volume": 268623, "typical_volume": 291401.2, "trend": 0.04435, "fair_value": 0.050649, "relative_strength": -10.928465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.463234, "energy": 8.739237, "activity_lines": [ 0.0445, 0.045164, 0.045602, 0.045 ] }, { "date": "2025-11-07", "close": 0.043, "volume": 18690, "typical_volume": 280513.9, "trend": 0.044333, "fair_value": 0.050316, "relative_strength": -13.35541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.03583, "energy": 11.328473, "activity_lines": [ 0.044, 0.044609, 0.045426, 0.044913 ] }, { "date": "2025-11-14", "close": 0.043, "volume": 44442, "typical_volume": 252570.05, "trend": 0.044317, "fair_value": 0.05003, "relative_strength": -13.2241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.768582, "energy": 15.367935, "activity_lines": [ 0.0436, 0.044173, 0.04525, 0.044827 ] }, { "date": "2025-11-21", "close": 0.043, "volume": 7, "typical_volume": 249560.65, "trend": 0.0443, "fair_value": 0.049745, "relative_strength": -11.568667, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.300179, "energy": 18.214694, "activity_lines": [ 0.0433, 0.043827, 0.045064, 0.044742 ] }, { "date": "2025-11-28", "close": 0.041, "volume": 264743, "typical_volume": 211899.7, "trend": 0.044217, "fair_value": 0.049415, "relative_strength": -16.964838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.02034, "energy": 28.228528, "activity_lines": [ 0.042433, 0.043209, 0.044669, 0.044529 ] }, { "date": "2025-12-05", "close": 0.0475, "volume": 784189, "typical_volume": 225834.9, "trend": 0.04435, "fair_value": 0.049143, "relative_strength": -3.194462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.069322, "energy": 7.758878, "activity_lines": [ 0.043967, 0.0439, 0.04489, 0.044741 ] }, { "date": "2025-12-12", "close": 0.0475, "volume": 220250, "typical_volume": 236824.65, "trend": 0.044483, "fair_value": 0.048886, "relative_strength": -2.674495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.87019, "energy": 16.253474, "activity_lines": [ 0.0453, 0.044536, 0.045083, 0.044944 ] }, { "date": "2025-12-19", "close": 0.0475, "volume": 40329, "typical_volume": 235475.35, "trend": 0.044617, "fair_value": 0.048662, "relative_strength": -4.682313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.154172, "energy": 21.675693, "activity_lines": [ 0.046333, 0.045118, 0.045248, 0.045139 ] }, { "date": "2025-12-26", "close": 0.0475, "volume": 49382, "typical_volume": 190348.05, "trend": 0.04475, "fair_value": 0.048421, "relative_strength": -4.006936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.677246, "energy": 31.931724, "activity_lines": [ 0.047067, 0.045645, 0.045383, 0.045325 ] }, { "date": "2026-01-02", "close": 0.0465, "volume": 469079, "typical_volume": 204966.2, "trend": 0.044883, "fair_value": 0.048159, "relative_strength": -6.171267, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.136432, "energy": 32.18507, "activity_lines": [ 0.047167, 0.045936, 0.045433, 0.045438 ] }, { "date": "2026-01-09", "close": 0.0465, "volume": 281324, "typical_volume": 217854.65, "trend": 0.045, "fair_value": 0.047976, "relative_strength": -7.143787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.514741, "energy": 26.622963, "activity_lines": [ 0.0469, 0.046191, 0.045498, 0.045542 ] }, { "date": "2026-01-16", "close": 0.0465, "volume": 102686, "typical_volume": 213483.35, "trend": 0.045117, "fair_value": 0.047753, "relative_strength": -7.64737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.777947, "energy": 17.814589, "activity_lines": [ 0.0467, 0.046409, 0.045576, 0.045639 ] }, { "date": "2026-01-23", "close": 0.0465, "volume": 560295, "typical_volume": 229309.35, "trend": 0.0453, "fair_value": 0.04753, "relative_strength": -6.508775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.26528, "energy": 14.650847, "activity_lines": [ 0.046567, 0.046564, 0.045669, 0.045728 ] }, { "date": "2026-01-30", "close": 0.044, "volume": 363400, "typical_volume": 241746.4, "trend": 0.045467, "fair_value": 0.0473, "relative_strength": -11.782805, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.807606, "energy": 6.518238, "activity_lines": [ 0.045667, 0.0462, 0.045531, 0.045644 ] }, { "date": "2026-02-06", "close": 0.044, "volume": 57096, "typical_volume": 217687.9, "trend": 0.045583, "fair_value": 0.047069, "relative_strength": -12.648146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.355285, "energy": 11.349013, "activity_lines": [ 0.045, 0.045818, 0.045412, 0.045549 ] }, { "date": "2026-02-13", "close": 0.044, "volume": 90197, "typical_volume": 195616.35, "trend": 0.045667, "fair_value": 0.046838, "relative_strength": -13.043505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.561268, "energy": 20.226817, "activity_lines": [ 0.0445, 0.045382, 0.045312, 0.045447 ] }, { "date": "2026-02-20", "close": 0.0425, "volume": 176814, "typical_volume": 196327.85, "trend": 0.0457, "fair_value": 0.046598, "relative_strength": -17.5745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.511165, "energy": 36.795506, "activity_lines": [ 0.043667, 0.044736, 0.045071, 0.045243 ] }, { "date": "2026-02-27", "close": 0.0425, "volume": 114381, "typical_volume": 200781.3, "trend": 0.045733, "fair_value": 0.046357, "relative_strength": -18.946019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.999325, "energy": 40.722581, "activity_lines": [ 0.0431, 0.044182, 0.04484, 0.045037 ] }, { "date": "2026-03-06", "close": 0.0425, "volume": 50782, "typical_volume": 198298.75, "trend": 0.0455, "fair_value": 0.046133, "relative_strength": -13.730474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.151162, "energy": 42.416069, "activity_lines": [ 0.0428, 0.043718, 0.044619, 0.044828 ] }, { "date": "2026-03-13", "close": 0.0425, "volume": 207618, "typical_volume": 208216.35, "trend": 0.045267, "fair_value": 0.045909, "relative_strength": -13.239655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.850937, "energy": 39.736228, "activity_lines": [ 0.0426, 0.043345, 0.044407, 0.044634 ] }, { "date": "2026-03-20", "close": 0.0425, "volume": 150516, "typical_volume": 202311.0, "trend": 0.045033, "fair_value": 0.045684, "relative_strength": -9.88545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.120013, "energy": 30.770867, "activity_lines": [ 0.0425, 0.043045, 0.044205, 0.044456 ] }, { "date": "2026-03-27", "close": 0.0425, "volume": 333481, "typical_volume": 218050.55, "trend": 0.0448, "fair_value": 0.045452, "relative_strength": -10.05296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.916607, "energy": 25.440559, "activity_lines": [ 0.0425, 0.042818, 0.044012, 0.044292 ] }, { "date": "2026-04-03", "close": 0.0415, "volume": 878776, "typical_volume": 259767.25, "trend": 0.044583, "fair_value": 0.045197, "relative_strength": -15.628209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.336424, "energy": 26.810563, "activity_lines": [ 0.042167, 0.042482, 0.043726, 0.04408 ] }, { "date": "2026-04-10", "close": 0.0425, "volume": 105473, "typical_volume": 265040.55, "trend": 0.0444, "fair_value": 0.044949, "relative_strength": -14.42632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.068077, "energy": 23.876523, "activity_lines": [ 0.042233, 0.042418, 0.043543, 0.043945 ] }, { "date": "2026-04-17", "close": 0.0435, "volume": 454018, "typical_volume": 274504.3, "trend": 0.04425, "fair_value": 0.044707, "relative_strength": -12.54065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.890054, "energy": 17.287703, "activity_lines": [ 0.042633, 0.042564, 0.043457, 0.043887 ] }, { "date": "2026-04-24", "close": 0.0435, "volume": 293318, "typical_volume": 249960.75, "trend": 0.044217, "fair_value": 0.044465, "relative_strength": -9.74552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.008842, "energy": 14.722421, "activity_lines": [ 0.042967, 0.042718, 0.04336, 0.043839 ] }, { "date": "2026-05-01", "close": 0.0435, "volume": 36686, "typical_volume": 240782.55, "trend": 0.044183, "fair_value": 0.044223, "relative_strength": -9.288963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.782464, "energy": 13.738335, "activity_lines": [ 0.043233, 0.042882, 0.043281, 0.043792 ] }, { "date": "2026-05-08", "close": 0.0435, "volume": 26715, "typical_volume": 240101.85, "trend": 0.04415, "fair_value": 0.043981, "relative_strength": -7.809949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.313836, "energy": 13.769464, "activity_lines": [ 0.043433, 0.043027, 0.043221, 0.043748 ] }, { "date": "2026-05-15", "close": 0.0435, "volume": 52516, "typical_volume": 240258.55, "trend": 0.044117, "fair_value": 0.043771, "relative_strength": -7.181735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.640708, "energy": 12.251212, "activity_lines": [ 0.0435, 0.043155, 0.043181, 0.043706 ] }, { "date": "2026-05-22", "close": 0.0435, "volume": 2225, "typical_volume": 216915.85, "trend": 0.044083, "fair_value": 0.043609, "relative_strength": -9.267777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.53289, "energy": 8.428141, "activity_lines": [ 0.0435, 0.043264, 0.04316, 0.043667 ] }, { "date": "2026-05-29", "close": 0.0435, "volume": 3137, "typical_volume": 203006.5, "trend": 0.04405, "fair_value": 0.043471, "relative_strength": -8.471306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.446798, "energy": 7.94141, "activity_lines": [ 0.0435, 0.043355, 0.043152, 0.043629 ] }, { "date": "2026-06-05", "close": 0.0415, "volume": 168664, "typical_volume": 206305.4, "trend": 0.044, "fair_value": 0.043329, "relative_strength": -12.033836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.945111, "energy": 16.576963, "activity_lines": [ 0.042833, 0.043064, 0.042969, 0.043465 ] }, { "date": "2026-06-12", "close": 0.0495, "volume": 667990, "typical_volume": 211690.15, "trend": 0.044217, "fair_value": 0.043253, "relative_strength": 3.943173, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.362859, "energy": 23.28185, "activity_lines": [ 0.044967, 0.044245, 0.043571, 0.043819 ] }, { "date": "2026-06-19", "close": 0.051, "volume": 497865, "typical_volume": 218413.4, "trend": 0.044483, "fair_value": 0.043179, "relative_strength": 8.203662, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.757992, "energy": 49.076639, "activity_lines": [ 0.0472, 0.045555, 0.044302, 0.044257 ] }, { "date": "2026-06-26", "close": 0.051, "volume": 814, "typical_volume": 215599.3, "trend": 0.044817, "fair_value": 0.043066, "relative_strength": 6.626284, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.347845, "energy": 59.712361, "activity_lines": [ 0.048933, 0.046709, 0.045, 0.044677 ] }, { "date": "2026-07-03", "close": 0.051, "volume": 426, "typical_volume": 211110.75, "trend": 0.044933, "fair_value": 0.042976, "relative_strength": 4.761599, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.204146, "energy": 76.425295, "activity_lines": [ 0.050167, 0.047727, 0.045664, 0.045076 ] }, { "date": "2026-07-10", "close": 0.0565, "volume": 4031453, "typical_volume": 403842.7, "trend": 0.045233, "fair_value": 0.042929, "relative_strength": 17.645138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.704642, "energy": 86.177657, "activity_lines": [ 0.052733, 0.049609, 0.046819, 0.045823 ] }, { "date": "2026-07-17", "close": 0.0565, "volume": 351480, "typical_volume": 415697.65, "trend": 0.045533, "fair_value": 0.042875, "relative_strength": 16.151909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.812042, "energy": 87.994895, "activity_lines": [ 0.0543, 0.051255, 0.047907, 0.046549 ] }, { "date": "2026-07-24", "close": 0.056, "volume": 1229432, "typical_volume": 474630.15, "trend": 0.045817, "fair_value": 0.042817, "relative_strength": 13.351603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.656464, "energy": 84.778318, "activity_lines": [ 0.055233, 0.052573, 0.048881, 0.047225 ] }, { "date": "2026-07-31", "close": 0.0605, "volume": 373621, "typical_volume": 482930.3, "trend": 0.046283, "fair_value": 0.042788, "relative_strength": 20.47528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.471008, "energy": 89.944682, "activity_lines": [ 0.057333, 0.054482, 0.050219, 0.048172 ] }, { "date": "2026-08-07", "close": 0.052, "volume": 6499299, "typical_volume": 800369.45, "trend": 0.046467, "fair_value": 0.042721, "relative_strength": 3.525063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.76971, "energy": 50.388897, "activity_lines": [ 0.055967, 0.054536, 0.050662, 0.048541 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }