{ "ticker": { "uuid": "e3f24641-2104-4f5e-a1a5-2007c57d1c98", "symbol": "TRIGYN", "name": "Trigyn Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": -9.37, "architecture_energy": 5.338, "architecture_maturity": 32.41, "architecture_confidence": 65.505, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.42, "rotation_up": 28.69, "upward_expansion": 24.56, "deceleration": 42.38, "rotation_down": 36.89, "downward_expansion": 31.56 }, "activity_lines": [ 53.958, 53.903091, 54.939428, 54.513871 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 53.5, "trend_reference": 54.816333, "distance_from_trend": -0.024014, "trend_direction": "Weakening", "fair_value": 95.573141, "distance_from_fair_value": -0.440219, "fair_value_direction": "Weakening", "relative_strength": -14.664985, "relative_strength_direction": "Weakening", "price_momentum": -0.187424, "excess_performance": -0.143715, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.024014, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.08612, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.440219, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.066414, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.14665, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.074374, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.187424, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.138496, "read": "Demand-led" } ], "volume": { "latest": 261108, "relative_activity": 1.557089, "balance": 1.138496, "dry_up": 1.361833, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.085909, "annualized_volatility": 0.479355, "from_high_reference": -0.477539, "from_low_reference": 0.424767 }, "levels": { "trend_reference": 54.816333, "fair_value_reference": 95.573141, "structural_low": 37.549999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.025365, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.042031, "regime_survival": 0.636364, "best_return": 0.523766, "worst_return": -0.161973, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.086836, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.07987, "regime_survival": 0.25, "best_return": 0.518303, "worst_return": -0.184011, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.106834, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.162349, "regime_survival": 0.0, "best_return": 0.35353, "worst_return": -0.202335, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.250826, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.247111, "regime_survival": 0.75, "best_return": 0.161034, "worst_return": -0.364306, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": -0.102021, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-06-07", "tenure": "Developing", "return": 0.032065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.128324, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.191932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.035818, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.067014, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.161973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-06-06", "tenure": "Extended", "return": -0.172193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": -0.131837, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.00563, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.095142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.009911, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-08", "tenure": "Established", "return": -0.107603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.05125, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 120.349998, "volume": 3391269, "typical_volume": 1730751.0, "trend": 105.099999, "fair_value": 105.10707, "relative_strength": 9.445715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.112278, "energy": 42.40069, "activity_lines": [ 124.766667, 122.79, 115.97119, 110.89387 ] }, { "date": "2023-08-25", "close": 118.449997, "volume": 1698168, "typical_volume": 1801820.95, "trend": 106.006666, "fair_value": 105.49677, "relative_strength": 7.82159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.559285, "energy": 29.493721, "activity_lines": [ 122.033332, 122.739999, 116.808809, 111.75516 ] }, { "date": "2023-09-01", "close": 130.699997, "volume": 2949294, "typical_volume": 1934858.45, "trend": 107.403333, "fair_value": 106.015062, "relative_strength": 17.639617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.82665, "energy": 34.706597, "activity_lines": [ 124.383331, 124.69909, 118.701189, 113.348279 ] }, { "date": "2023-09-08", "close": 129.449997, "volume": 3887064, "typical_volume": 2116000.8, "trend": 108.639999, "fair_value": 106.529487, "relative_strength": 14.108555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.532821, "energy": 35.899911, "activity_lines": [ 126.106664, 125.963635, 120.302856, 114.770644 ] }, { "date": "2023-09-15", "close": 125.75, "volume": 1310720, "typical_volume": 2166033.15, "trend": 109.473332, "fair_value": 107.026602, "relative_strength": 8.937922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.777347, "energy": 33.885852, "activity_lines": [ 126.393331, 126.086362, 121.372618, 115.874515 ] }, { "date": "2023-09-22", "close": 121.75, "volume": 539707, "typical_volume": 2176817.65, "trend": 109.856666, "fair_value": 107.503846, "relative_strength": 8.214981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.39757, "energy": 32.407965, "activity_lines": [ 125.329999, 125.126362, 121.901189, 116.666558 ] }, { "date": "2023-09-29", "close": 122.099998, "volume": 782719, "typical_volume": 2163470.7, "trend": 110.499999, "fair_value": 107.924359, "relative_strength": 8.65242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.400121, "energy": 21.885844, "activity_lines": [ 124.289999, 124.42909, 122.327142, 117.456451 ] }, { "date": "2023-10-06", "close": 127.150002, "volume": 977157, "typical_volume": 2121143.15, "trend": 111.418332, "fair_value": 108.394551, "relative_strength": 12.93448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.161907, "energy": 20.760927, "activity_lines": [ 124.69, 124.856363, 123.125713, 118.530644 ] }, { "date": "2023-10-13", "close": 126.0, "volume": 976132, "typical_volume": 2097452.3, "trend": 112.543332, "fair_value": 108.861859, "relative_strength": 11.178222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.992788, "energy": 20.100073, "activity_lines": [ 124.943333, 125.081817, 123.724047, 119.471397 ] }, { "date": "2023-10-20", "close": 123.800003, "volume": 888584, "typical_volume": 2003265.4, "trend": 113.671666, "fair_value": 109.325641, "relative_strength": 10.215003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.421912, "energy": 19.359255, "activity_lines": [ 124.693334, 124.914546, 124.052619, 120.197634 ] }, { "date": "2023-10-27", "close": 116.25, "volume": 654070, "typical_volume": 1977034.6, "trend": 114.483333, "fair_value": 109.758013, "relative_strength": 6.031532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.317881, "energy": 7.414148, "activity_lines": [ 122.056668, 123.405455, 123.594047, 120.363978 ] }, { "date": "2023-11-03", "close": 116.800003, "volume": 335781, "typical_volume": 1964607.1, "trend": 115.211666, "fair_value": 110.173718, "relative_strength": 5.334158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.98342, "energy": 9.112491, "activity_lines": [ 119.970002, 122.07091, 123.152857, 120.513441 ] }, { "date": "2023-11-10", "close": 117.849998, "volume": 448845, "typical_volume": 1949126.7, "trend": 115.984999, "fair_value": 110.615705, "relative_strength": 5.109061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.322843, "energy": 13.467711, "activity_lines": [ 118.586667, 120.957273, 122.762381, 120.683656 ] }, { "date": "2023-11-17", "close": 119.150002, "volume": 578721, "typical_volume": 1952271.4, "trend": 116.898333, "fair_value": 110.995513, "relative_strength": 4.447003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.041048, "energy": 14.762265, "activity_lines": [ 118.256668, 120.313637, 122.434524, 120.887849 ] }, { "date": "2023-11-24", "close": 125.849998, "volume": 981991, "typical_volume": 1953510.45, "trend": 118.023333, "fair_value": 111.377885, "relative_strength": 9.674095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.326289, "energy": 11.221318, "activity_lines": [ 120.616667, 121.075455, 122.670952, 121.465376 ] }, { "date": "2023-12-01", "close": 131.699997, "volume": 1114492, "typical_volume": 1498571.05, "trend": 119.306666, "fair_value": 111.794231, "relative_strength": 11.765602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.7602, "energy": 24.066586, "activity_lines": [ 124.789999, 122.899091, 123.370952, 122.347741 ] }, { "date": "2023-12-08", "close": 134.5, "volume": 1983280, "typical_volume": 1410406.15, "trend": 120.478333, "fair_value": 112.236218, "relative_strength": 9.970558, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.89434, "energy": 48.549224, "activity_lines": [ 128.866666, 125.050909, 124.342381, 123.327957 ] }, { "date": "2023-12-15", "close": 139.399994, "volume": 4789442, "typical_volume": 1584856.2, "trend": 121.521666, "fair_value": 112.683333, "relative_strength": 11.0082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.805647, "energy": 66.079863, "activity_lines": [ 133.396664, 127.86818, 125.775475, 124.548709 ] }, { "date": "2023-12-22", "close": 135.050003, "volume": 1653132, "typical_volume": 1586807.95, "trend": 122.244999, "fair_value": 113.080449, "relative_strength": 7.575446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.030231, "energy": 64.482238, "activity_lines": [ 135.039999, 129.671817, 126.737857, 125.421505 ] }, { "date": "2023-12-29", "close": 134.550003, "volume": 1703134, "typical_volume": 1582185.1, "trend": 123.08, "fair_value": 113.402244, "relative_strength": 4.955739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.168067, "energy": 60.957011, "activity_lines": [ 135.456667, 131.22, 127.611428, 126.215376 ] }, { "date": "2024-01-05", "close": 138.5, "volume": 1409835, "typical_volume": 1483113.4, "trend": 124.066666, "fair_value": 113.71859, "relative_strength": 7.708274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.230609, "energy": 54.623046, "activity_lines": [ 136.610001, 133.290909, 128.818095, 127.210215 ] }, { "date": "2024-01-12", "close": 153.0, "volume": 5154531, "typical_volume": 1655931.55, "trend": 125.618333, "fair_value": 114.192628, "relative_strength": 17.281278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.239503, "energy": 59.689655, "activity_lines": [ 142.143334, 137.593636, 131.319286, 129.076881 ] }, { "date": "2024-01-19", "close": 154.899994, "volume": 3901260, "typical_volume": 1703529.85, "trend": 127.281666, "fair_value": 114.715705, "relative_strength": 19.419811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.763768, "energy": 69.316391, "activity_lines": [ 147.076665, 141.583635, 133.836904, 130.966021 ] }, { "date": "2024-01-26", "close": 162.75, "volume": 2781714, "typical_volume": 1648262.35, "trend": 129.251666, "fair_value": 115.280449, "relative_strength": 26.071576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.08856, "energy": 81.847673, "activity_lines": [ 153.593332, 146.327272, 136.986904, 133.254301 ] }, { "date": "2024-02-02", "close": 158.649994, "volume": 1515963, "typical_volume": 1658524.5, "trend": 130.999999, "fair_value": 115.81859, "relative_strength": 19.210245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.026328, "energy": 79.081846, "activity_lines": [ 156.896663, 149.532725, 139.587856, 135.150967 ] }, { "date": "2024-02-09", "close": 133.100006, "volume": 2952656, "typical_volume": 1779171.95, "trend": 131.013333, "fair_value": 116.177243, "relative_strength": 0.042717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.067263, "energy": 41.899462, "activity_lines": [ 150.076666, 147.496363, 139.598809, 135.286451 ] }, { "date": "2024-02-16", "close": 131.449997, "volume": 1815586, "typical_volume": 1830815.3, "trend": 130.946666, "fair_value": 116.564423, "relative_strength": -2.46221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.962604, "energy": 21.368327, "activity_lines": [ 143.066666, 145.134545, 139.398571, 135.314623 ] }, { "date": "2024-02-23", "close": 128.350006, "volume": 1090227, "typical_volume": 1836468.8, "trend": 130.973333, "fair_value": 116.941666, "relative_strength": -5.340891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.894203, "energy": 17.458614, "activity_lines": [ 136.460002, 142.264546, 138.858571, 135.147097 ] }, { "date": "2024-03-01", "close": 123.099998, "volume": 668432, "typical_volume": 1821083.8, "trend": 130.863333, "fair_value": 117.294551, "relative_strength": -9.630525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.307798, "energy": 25.391094, "activity_lines": [ 129.873334, 138.640909, 137.812857, 134.639139 ] }, { "date": "2024-03-08", "close": 115.5, "volume": 641811, "typical_volume": 1808745.15, "trend": 130.53, "fair_value": 117.579487, "relative_strength": -15.637654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.257267, "energy": 35.074433, "activity_lines": [ 123.396667, 133.852727, 136.057143, 133.647957 ] }, { "date": "2024-03-15", "close": 103.900002, "volume": 1115234, "typical_volume": 1831803.35, "trend": 129.981666, "fair_value": 117.814743, "relative_strength": -22.324007, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.870711, "energy": 58.169321, "activity_lines": [ 115.930001, 127.301819, 133.23619, 131.929892 ] }, { "date": "2024-03-22", "close": 101.25, "volume": 877552, "typical_volume": 1858891.9, "trend": 129.408333, "fair_value": 118.059936, "relative_strength": -24.382724, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.807474, "energy": 66.110007, "activity_lines": [ 109.526667, 120.898182, 130.221667, 130.076236 ] }, { "date": "2024-03-29", "close": 93.300003, "volume": 885481, "typical_volume": 1880723.7, "trend": 128.161667, "fair_value": 118.220513, "relative_strength": -30.793454, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.774798, "energy": 84.265635, "activity_lines": [ 102.486668, 113.990001, 126.524048, 127.746667 ] }, { "date": "2024-04-05", "close": 116.949997, "volume": 1351930, "typical_volume": 1919384.15, "trend": 127.745, "fair_value": 118.515384, "relative_strength": -13.915539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.239482, "energy": 69.670066, "activity_lines": [ 105.666667, 112.501819, 125.195714, 127.023333 ] }, { "date": "2024-04-12", "close": 121.349998, "volume": 989784, "typical_volume": 1919773.8, "trend": 127.598333, "fair_value": 118.852564, "relative_strength": -10.722057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.53307, "energy": 44.002842, "activity_lines": [ 110.723333, 112.646364, 124.296905, 126.610752 ] }, { "date": "2024-04-19", "close": 115.25, "volume": 579448, "typical_volume": 1893021.6, "trend": 127.381667, "fair_value": 119.155128, "relative_strength": -13.783549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.095776, "energy": 31.144918, "activity_lines": [ 113.356666, 112.36, 122.838571, 125.814086 ] }, { "date": "2024-04-26", "close": 119.599998, "volume": 531860, "typical_volume": 1820450.6, "trend": 127.298333, "fair_value": 119.396795, "relative_strength": -11.685128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.990548, "energy": 23.21014, "activity_lines": [ 116.683332, 113.18909, 121.872857, 125.312043 ] }, { "date": "2024-05-03", "close": 116.050003, "volume": 436270, "typical_volume": 1602792.0, "trend": 126.928333, "fair_value": 119.598397, "relative_strength": -14.521088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.566223, "energy": 21.845757, "activity_lines": [ 117.603333, 113.588182, 120.64, 124.586344 ] }, { "date": "2024-05-10", "close": 112.199997, "volume": 569177, "typical_volume": 1548594.25, "trend": 126.468333, "fair_value": 119.792307, "relative_strength": -15.690119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.827337, "energy": 22.295094, "activity_lines": [ 115.723333, 113.510909, 119.151666, 123.636129 ] }, { "date": "2024-05-17", "close": 113.300003, "volume": 390475, "typical_volume": 1482961.3, "trend": 126.118333, "fair_value": 119.980449, "relative_strength": -16.181509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.298313, "energy": 23.84082, "activity_lines": [ 114.526667, 113.831818, 117.876905, 122.786559 ] }, { "date": "2024-05-24", "close": 112.599998, "volume": 279363, "typical_volume": 1426437.7, "trend": 125.996666, "fair_value": 120.03141, "relative_strength": -18.16122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.677254, "energy": 31.215652, "activity_lines": [ 113.633333, 114.065454, 116.636667, 121.914408 ] }, { "date": "2024-05-31", "close": 116.099998, "volume": 775218, "typical_volume": 1207472.05, "trend": 125.973333, "fair_value": 120.010256, "relative_strength": -13.811602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.884193, "energy": 28.745779, "activity_lines": [ 114.083333, 114.777272, 115.853095, 121.275914 ] }, { "date": "2024-06-07", "close": 120.699997, "volume": 960086, "typical_volume": 1060413.35, "trend": 126.068333, "fair_value": 119.873077, "relative_strength": -13.127426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.909874, "energy": 14.597407, "activity_lines": [ 116.299998, 116.055453, 115.683333, 120.935698 ] }, { "date": "2024-06-14", "close": 129.360001, "volume": 1256243, "typical_volume": 984139.8, "trend": 126.408666, "fair_value": 119.869615, "relative_strength": -7.548396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.519266, "energy": 9.132336, "activity_lines": [ 121.093332, 118.409999, 116.50119, 121.148064 ] }, { "date": "2024-06-21", "close": 131.580002, "volume": 858168, "typical_volume": 951250.05, "trend": 126.599666, "fair_value": 119.914038, "relative_strength": -6.095832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.74436, "energy": 19.046809, "activity_lines": [ 125.482667, 120.942545, 117.689476, 121.481699 ] }, { "date": "2024-06-28", "close": 145.960007, "volume": 5207398, "typical_volume": 1063987.15, "trend": 127.075, "fair_value": 120.0375, "relative_strength": 1.733996, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.1537, "energy": 54.85059, "activity_lines": [ 133.446669, 125.903637, 120.376191, 122.730753 ] }, { "date": "2024-07-05", "close": 142.289993, "volume": 743025, "typical_volume": 1010359.1, "trend": 127.334666, "fair_value": 120.130384, "relative_strength": -2.213343, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.844561, "energy": 62.555683, "activity_lines": [ 137.963333, 129.639091, 122.652143, 123.712365 ] }, { "date": "2024-07-12", "close": 134.059998, "volume": 442424, "typical_volume": 977968.95, "trend": 127.156667, "fair_value": 120.034936, "relative_strength": -8.152531, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.314881, "energy": 58.098182, "activity_lines": [ 137.990666, 131.465636, 124.092666, 124.146258 ] }, { "date": "2024-07-19", "close": 133.449997, "volume": 318981, "typical_volume": 960496.4, "trend": 127.103333, "fair_value": 119.860256, "relative_strength": -8.28721, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.061954, "energy": 52.97858, "activity_lines": [ 136.923998, 132.853817, 125.447904, 124.552279 ] }, { "date": "2024-07-26", "close": 136.449997, "volume": 303444, "typical_volume": 943578.05, "trend": 127.166666, "fair_value": 119.731089, "relative_strength": -7.07246, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.681275, "energy": 31.111981, "activity_lines": [ 136.584664, 134.401089, 127.03957, 125.15529 ] }, { "date": "2024-08-02", "close": 130.100006, "volume": 227682, "typical_volume": 899200.45, "trend": 126.886666, "fair_value": 119.633013, "relative_strength": -10.624492, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.138597, "energy": 16.131824, "activity_lines": [ 133.804, 134.372909, 127.926714, 125.344537 ] }, { "date": "2024-08-09", "close": 124.25, "volume": 193035, "typical_volume": 864974.6, "trend": 125.928333, "fair_value": 119.545192, "relative_strength": -13.030173, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.452157, "energy": 7.989911, "activity_lines": [ 130.130667, 132.962909, 128.131952, 125.17443 ] }, { "date": "2024-08-16", "close": 114.980003, "volume": 204298, "typical_volume": 830915.45, "trend": 124.597667, "fair_value": 119.489615, "relative_strength": -19.680628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.992086, "energy": 18.953568, "activity_lines": [ 124.570002, 129.719273, 127.34481, 124.468086 ] }, { "date": "2024-08-23", "close": 120.889999, "volume": 266237, "typical_volume": 776630.8, "trend": 123.202333, "fair_value": 119.499487, "relative_strength": -16.158263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.132794, "energy": 16.920636, "activity_lines": [ 122.251334, 127.654182, 127.017286, 124.228882 ] }, { "date": "2024-08-30", "close": 122.260002, "volume": 190621, "typical_volume": 736672.65, "trend": 121.989334, "fair_value": 119.541218, "relative_strength": -16.072511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.893298, "energy": 21.368002, "activity_lines": [ 121.226668, 125.992182, 126.801476, 124.168086 ] }, { "date": "2024-09-06", "close": 117.68, "volume": 223586, "typical_volume": 718879.55, "trend": 121.475333, "fair_value": 119.554551, "relative_strength": -17.475332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.565701, "energy": 25.291324, "activity_lines": [ 119.621334, 123.66691, 126.145143, 123.890065 ] }, { "date": "2024-09-13", "close": 116.559998, "volume": 365397, "typical_volume": 710556.4, "trend": 120.979, "fair_value": 119.567756, "relative_strength": -19.446303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.229527, "energy": 31.333722, "activity_lines": [ 118.470666, 121.652182, 125.370571, 123.572946 ] }, { "date": "2024-09-20", "close": 113.260002, "volume": 215790, "typical_volume": 699532.4, "trend": 120.476, "fair_value": 119.597308, "relative_strength": -22.576603, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.826065, "energy": 35.624575, "activity_lines": [ 116.732667, 119.505273, 124.296191, 123.074946 ] }, { "date": "2024-09-27", "close": 114.230003, "volume": 282983, "typical_volume": 685222.7, "trend": 120.180333, "fair_value": 119.604231, "relative_strength": -22.584211, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.067036, "energy": 40.730133, "activity_lines": [ 115.432668, 117.91291, 123.327477, 122.671979 ] }, { "date": "2024-10-04", "close": 122.849998, "volume": 2885910, "typical_volume": 809994.45, "trend": 120.425333, "fair_value": 119.612564, "relative_strength": -12.40111, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.805698, "energy": 18.419223, "activity_lines": [ 117.45, 118.237273, 123.170048, 122.844215 ] }, { "date": "2024-10-11", "close": 120.849998, "volume": 318324, "typical_volume": 811942.5, "trend": 120.990333, "fair_value": 119.561602, "relative_strength": -13.195333, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.878556, "energy": 12.728991, "activity_lines": [ 118.761333, 118.445273, 122.776667, 122.871613 ] }, { "date": "2024-10-18", "close": 124.279999, "volume": 1054100, "typical_volume": 825886.6, "trend": 121.758, "fair_value": 119.586795, "relative_strength": -9.921297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.401011, "energy": 5.813069, "activity_lines": [ 121.004666, 119.445091, 122.670667, 123.083849 ] }, { "date": "2024-10-25", "close": 109.720001, "volume": 367337, "typical_volume": 796249.15, "trend": 122.305333, "fair_value": 119.529231, "relative_strength": -17.814477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.536609, "energy": 11.768117, "activity_lines": [ 117.88, 117.797091, 121.139048, 122.307204 ] }, { "date": "2024-11-01", "close": 117.809998, "volume": 228863, "typical_volume": 744880.15, "trend": 122.334, "fair_value": 119.51391, "relative_strength": -11.82662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.613542, "energy": 20.912586, "activity_lines": [ 117.687999, 117.715636, 120.43019, 122.017183 ] }, { "date": "2024-11-08", "close": 117.760002, "volume": 203655, "typical_volume": 712154.5, "trend": 122.214333, "fair_value": 119.504038, "relative_strength": -10.923234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.87181, "energy": 22.533111, "activity_lines": [ 117.240667, 117.681091, 119.771572, 121.722086 ] }, { "date": "2024-11-15", "close": 104.150002, "volume": 347388, "typical_volume": 469154.0, "trend": 121.844333, "fair_value": 119.441538, "relative_strength": -18.697062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.187777, "energy": 53.962692, "activity_lines": [ 112.596001, 115.253818, 117.882572, 120.556645 ] }, { "date": "2024-11-22", "close": 101.339996, "volume": 267912, "typical_volume": 445398.35, "trend": 121.235667, "fair_value": 119.378333, "relative_strength": -21.542745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.425933, "energy": 63.756418, "activity_lines": [ 108.127999, 112.561636, 115.925048, 119.233785 ] }, { "date": "2024-11-29", "close": 113.910004, "volume": 1264505, "typical_volume": 486502.4, "trend": 121.164333, "fair_value": 119.413974, "relative_strength": -12.072841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.678233, "energy": 51.104522, "activity_lines": [ 109.379334, 112.431637, 115.359667, 118.761161 ] }, { "date": "2024-12-06", "close": 116.790001, "volume": 380329, "typical_volume": 489569.8, "trend": 121.317333, "fair_value": 119.358782, "relative_strength": -11.312728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.443522, "energy": 42.134808, "activity_lines": [ 111.311334, 112.813455, 115.164524, 118.478946 ] }, { "date": "2024-12-13", "close": 115.540001, "volume": 493515, "typical_volume": 499073.35, "trend": 121.392, "fair_value": 119.336923, "relative_strength": -12.001555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.822559, "energy": 24.194375, "activity_lines": [ 112.894668, 112.921455, 114.929667, 118.106215 ] }, { "date": "2024-12-20", "close": 109.769997, "volume": 292871, "typical_volume": 502332.8, "trend": 121.297667, "fair_value": 119.118461, "relative_strength": -11.675172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.004317, "energy": 18.01527, "activity_lines": [ 112.702666, 112.113273, 114.244857, 117.356409 ] }, { "date": "2024-12-27", "close": 106.980003, "volume": 180404, "typical_volume": 501701.25, "trend": 120.993667, "fair_value": 118.745897, "relative_strength": -14.204626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.99155, "energy": 21.931516, "activity_lines": [ 111.206001, 110.999273, 113.391143, 116.432688 ] }, { "date": "2025-01-03", "close": 111.18, "volume": 283435, "typical_volume": 505658.1, "trend": 120.676334, "fair_value": 118.136795, "relative_strength": -10.975653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.086432, "energy": 24.528698, "activity_lines": [ 110.733334, 110.963455, 113.019667, 115.799549 ] }, { "date": "2025-01-10", "close": 108.480003, "volume": 529982, "typical_volume": 518845.35, "trend": 119.980334, "fair_value": 117.530577, "relative_strength": -10.229955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.91728, "energy": 30.640285, "activity_lines": [ 109.542668, 110.410183, 112.409143, 115.012689 ] }, { "date": "2025-01-17", "close": 112.410004, "volume": 2123778, "typical_volume": 615503.2, "trend": 119.341334, "fair_value": 117.035128, "relative_strength": -5.243025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.606925, "energy": 24.593436, "activity_lines": [ 110.216002, 110.741092, 112.232001, 114.52428 ] }, { "date": "2025-01-24", "close": 107.029999, "volume": 565414, "typical_volume": 632594.6, "trend": 118.043667, "fair_value": 116.593654, "relative_strength": -8.314304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.455178, "energy": 26.22069, "activity_lines": [ 109.304668, 110.191092, 111.589382, 113.730001 ] }, { "date": "2025-01-31", "close": 106.379997, "volume": 456508, "typical_volume": 637150.15, "trend": 116.846667, "fair_value": 116.105705, "relative_strength": -9.543557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.852815, "energy": 27.74895, "activity_lines": [ 108.359333, 109.470546, 110.935572, 112.977506 ] }, { "date": "2025-02-07", "close": 101.089996, "volume": 361797, "typical_volume": 644450.5, "trend": 115.747667, "fair_value": 115.74891, "relative_strength": -13.625607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.527089, "energy": 37.34964, "activity_lines": [ 105.690665, 107.696545, 109.826429, 111.960946 ] }, { "date": "2025-02-14", "close": 92.290001, "volume": 309854, "typical_volume": 645794.05, "trend": 114.375667, "fair_value": 115.39532, "relative_strength": -18.362785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.721472, "energy": 64.088875, "activity_lines": [ 100.761332, 104.555636, 107.937143, 110.447549 ] }, { "date": "2025-02-21", "close": 86.889999, "volume": 644796, "typical_volume": 533738.35, "trend": 112.723667, "fair_value": 115.084038, "relative_strength": -22.092266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.143014, "energy": 73.471537, "activity_lines": [ 95.111332, 100.878363, 105.638048, 108.67428 ] }, { "date": "2025-02-28", "close": 78.589996, "volume": 202437, "typical_volume": 527944.0, "trend": 111.006667, "fair_value": 114.733654, "relative_strength": -26.833282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.388977, "energy": 85.79614, "activity_lines": [ 88.395998, 96.212908, 102.719714, 106.472107 ] }, { "date": "2025-03-07", "close": 78.720001, "volume": 789371, "typical_volume": 514707.55, "trend": 109.489, "fair_value": 114.346602, "relative_strength": -27.631096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.801398, "energy": 85.659354, "activity_lines": [ 83.619999, 92.137999, 100.015, 104.389097 ] }, { "date": "2025-03-14", "close": 73.82, "volume": 308391, "typical_volume": 511760.25, "trend": 108.117, "fair_value": 113.904102, "relative_strength": -31.275618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.040454, "energy": 88.248609, "activity_lines": [ 79.054666, 87.685999, 97.060571, 102.087871 ] }, { "date": "2025-03-21", "close": 78.510002, "volume": 522865, "typical_volume": 526460.35, "trend": 106.704333, "fair_value": 113.522115, "relative_strength": -29.548423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.70006, "energy": 82.148379, "activity_lines": [ 77.870667, 84.766, 94.723762, 100.177742 ] }, { "date": "2025-03-28", "close": 67.690002, "volume": 1132351, "typical_volume": 572895.15, "trend": 104.885333, "fair_value": 113.040641, "relative_strength": -39.376415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.389606, "energy": 78.908801, "activity_lines": [ 73.998668, 80.423636, 91.543619, 97.660688 ] }, { "date": "2025-04-04", "close": 72.849998, "volume": 366498, "typical_volume": 573850.65, "trend": 103.391, "fair_value": 112.455384, "relative_strength": -32.452429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.457738, "energy": 65.317761, "activity_lines": [ 73.126667, 77.832545, 89.093333, 95.593892 ] }, { "date": "2025-04-11", "close": 73.879997, "volume": 229021, "typical_volume": 571906.1, "trend": 101.968333, "fair_value": 111.929615, "relative_strength": -30.66011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.715614, "energy": 57.629401, "activity_lines": [ 72.980666, 76.050181, 86.89019, 93.689957 ] }, { "date": "2025-04-18", "close": 74.790001, "volume": 136918, "typical_volume": 515526.75, "trend": 100.686, "fair_value": 111.449423, "relative_strength": -32.239508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.512588, "energy": 57.65315, "activity_lines": [ 73.460666, 75.024182, 84.904476, 91.936516 ] }, { "date": "2025-04-25", "close": 78.529999, "volume": 578260, "typical_volume": 525423.3, "trend": 99.496, "fair_value": 111.066282, "relative_strength": -28.794677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.985436, "energy": 47.713558, "activity_lines": [ 75.122666, 75.156363, 83.461238, 90.507097 ] }, { "date": "2025-05-02", "close": 74.5, "volume": 162706, "typical_volume": 508882.85, "trend": 97.884333, "fair_value": 110.735833, "relative_strength": -32.708251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.375708, "energy": 41.22942, "activity_lines": [ 75.439999, 74.806, 81.816381, 88.894451 ] }, { "date": "2025-05-09", "close": 70.279999, "volume": 217927, "typical_volume": 505135.65, "trend": 96.198667, "fair_value": 110.516795, "relative_strength": -35.030942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.479473, "energy": 46.69285, "activity_lines": [ 73.896666, 73.913636, 79.965047, 87.113527 ] }, { "date": "2025-05-16", "close": 80.739998, "volume": 351513, "typical_volume": 513691.1, "trend": 94.747333, "fair_value": 110.325705, "relative_strength": -27.820293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.537868, "energy": 32.465885, "activity_lines": [ 76.011332, 75.074181, 79.297952, 86.116193 ] }, { "date": "2025-05-23", "close": 82.18, "volume": 254403, "typical_volume": 512239.5, "trend": 93.829333, "fair_value": 110.186795, "relative_strength": -25.528394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.463928, "energy": 27.771522, "activity_lines": [ 78.148666, 76.459817, 78.892952, 85.305397 ] }, { "date": "2025-05-30", "close": 87.220001, "volume": 628626, "typical_volume": 517171.7, "trend": 92.809667, "fair_value": 110.030192, "relative_strength": -20.070022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.438489, "energy": 17.906515, "activity_lines": [ 81.473333, 78.609818, 79.106047, 84.878989 ] }, { "date": "2025-06-06", "close": 83.889999, "volume": 303154, "typical_volume": 426140.5, "trend": 91.680667, "fair_value": 109.884615, "relative_strength": -23.286179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.787738, "energy": 20.962472, "activity_lines": [ 83.108666, 79.995999, 79.103238, 84.303527 ] }, { "date": "2025-06-13", "close": 85.559998, "volume": 366870, "typical_volume": 416213.3, "trend": 91.061, "fair_value": 109.82891, "relative_strength": -20.138329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.290263, "energy": 19.276474, "activity_lines": [ 84.674666, 81.391272, 79.395285, 83.908645 ] }, { "date": "2025-06-20", "close": 81.57, "volume": 219401, "typical_volume": 404357.95, "trend": 90.402, "fair_value": 109.73641, "relative_strength": -24.266645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.683635, "energy": 16.565816, "activity_lines": [ 83.891999, 81.829999, 79.409571, 83.296322 ] }, { "date": "2025-06-27", "close": 84.239998, "volume": 212460, "typical_volume": 396891.1, "trend": 89.413, "fair_value": 109.653333, "relative_strength": -22.418885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.843004, "energy": 12.378849, "activity_lines": [ 83.943999, 82.614363, 79.796285, 82.898774 ] }, { "date": "2025-07-04", "close": 84.889999, "volume": 158784, "typical_volume": 389337.6, "trend": 88.349666, "fair_value": 109.543654, "relative_strength": -20.367761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.246474, "energy": 9.753611, "activity_lines": [ 84.075332, 83.34509, 80.325142, 82.606967 ] }, { "date": "2025-07-11", "close": 82.309998, "volume": 111336, "typical_volume": 362664.6, "trend": 87.242, "fair_value": 109.417436, "relative_strength": -21.035306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.350837, "energy": 7.301808, "activity_lines": [ 83.501999, 83.49109, 80.643523, 82.217311 ] }, { "date": "2025-07-18", "close": 82.080002, "volume": 132827, "typical_volume": 359184.1, "trend": 86.319, "fair_value": 109.242948, "relative_strength": -19.883465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.886309, "energy": 10.502011, "activity_lines": [ 82.957333, 83.453272, 80.961809, 81.884279 ] }, { "date": "2025-07-25", "close": 81.32, "volume": 293737, "typical_volume": 334402.4, "trend": 85.463666, "fair_value": 109.085384, "relative_strength": -19.366338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.031098, "energy": 11.395157, "activity_lines": [ 82.391333, 83.062727, 81.191095, 81.561763 ] }, { "date": "2025-08-01", "close": 82.300003, "volume": 126905, "typical_volume": 325328.1, "trend": 84.501, "fair_value": 108.943077, "relative_strength": -16.737758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.661137, "energy": 10.030273, "activity_lines": [ 82.168668, 82.839818, 81.501333, 81.357656 ] }, { "date": "2025-08-08", "close": 81.169998, "volume": 117753, "typical_volume": 305072.5, "trend": 83.590666, "fair_value": 108.799936, "relative_strength": -16.494596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.479858, "energy": 11.458974, "activity_lines": [ 81.698667, 82.409273, 81.663571, 81.142752 ] }, { "date": "2025-08-15", "close": 75.910004, "volume": 107724, "typical_volume": 253841.15, "trend": 82.374, "fair_value": 108.633654, "relative_strength": -22.154021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.602241, "energy": 28.499799, "activity_lines": [ 79.723335, 81.132364, 81.312191, 80.647226 ] }, { "date": "2025-08-22", "close": 78.940002, "volume": 109751, "typical_volume": 241003.8, "trend": 81.437666, "fair_value": 108.492243, "relative_strength": -19.15805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.081155, "energy": 27.913014, "activity_lines": [ 79.184668, 80.551456, 81.210238, 80.425677 ] }, { "date": "2025-08-29", "close": 74.279999, "volume": 97638, "typical_volume": 234434.65, "trend": 80.367666, "fair_value": 108.295961, "relative_strength": -21.859616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.659573, "energy": 46.002365, "activity_lines": [ 77.302001, 79.243637, 80.635476, 79.963892 ] }, { "date": "2025-09-05", "close": 74.599998, "volume": 100309, "typical_volume": 232604.2, "trend": 79.484666, "fair_value": 108.070641, "relative_strength": -21.855271, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.165306, "energy": 50.239586, "activity_lines": [ 75.995333, 78.126546, 80.089286, 79.591785 ] }, { "date": "2025-09-12", "close": 74.18, "volume": 145728, "typical_volume": 210977.6, "trend": 78.881, "fair_value": 107.804807, "relative_strength": -22.81725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.067262, "energy": 50.370801, "activity_lines": [ 75.062, 77.108364, 79.504, 79.249548 ] }, { "date": "2025-09-19", "close": 89.550003, "volume": 657589, "typical_volume": 235721.75, "trend": 78.969666, "fair_value": 107.702243, "relative_strength": -7.209862, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 43.75688, "energy": 20.405297, "activity_lines": [ 79.718001, 79.079455, 80.403238, 79.937871 ] }, { "date": "2025-09-26", "close": 89.610001, "volume": 2447904, "typical_volume": 347220.6, "trend": 79.337, "fair_value": 107.617051, "relative_strength": -4.263399, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.855026, "energy": 32.047244, "activity_lines": [ 83.484667, 80.929819, 81.236524, 80.624344 ] }, { "date": "2025-10-03", "close": 83.849998, "volume": 209976, "typical_volume": 340143.75, "trend": 79.508, "fair_value": 107.47282, "relative_strength": -10.580393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.242063, "energy": 34.958689, "activity_lines": [ 84.62, 81.596, 81.429191, 80.915505 ] }, { "date": "2025-10-10", "close": 81.029999, "volume": 126532, "typical_volume": 333750.2, "trend": 79.748333, "fair_value": 107.343205, "relative_strength": -14.207583, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.714508, "energy": 36.056461, "activity_lines": [ 84.177333, 81.703455, 81.338476, 81.013699 ] }, { "date": "2025-10-17", "close": 76.68, "volume": 90947, "typical_volume": 306866.25, "trend": 79.687333, "fair_value": 107.178013, "relative_strength": -19.315525, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.385861, "energy": 16.326395, "activity_lines": [ 81.856, 81.043091, 80.838953, 80.815742 ] }, { "date": "2025-10-24", "close": 78.080002, "volume": 55995, "typical_volume": 294508.3, "trend": 80.033666, "fair_value": 107.032051, "relative_strength": -17.465493, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.580506, "energy": 8.527057, "activity_lines": [ 79.834667, 80.718909, 80.522953, 80.712043 ] }, { "date": "2025-10-31", "close": 76.220001, "volume": 173241, "typical_volume": 284826.85, "trend": 80.146, "fair_value": 106.875769, "relative_strength": -18.396607, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.760194, "energy": 21.147927, "activity_lines": [ 77.958001, 80.017091, 80.057477, 80.466 ] }, { "date": "2025-11-07", "close": 73.410004, "volume": 58340, "typical_volume": 276773.8, "trend": 80.130333, "fair_value": 106.668461, "relative_strength": -19.848967, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.791908, "energy": 42.520852, "activity_lines": [ 76.037335, 78.853819, 79.368858, 80.03142 ] }, { "date": "2025-11-14", "close": 75.919998, "volume": 122899, "typical_volume": 272295.75, "trend": 80.168, "fair_value": 106.504166, "relative_strength": -17.786809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.393046, "energy": 48.687957, "activity_lines": [ 75.649334, 78.162728, 78.958143, 79.759785 ] }, { "date": "2025-11-21", "close": 70.629997, "volume": 95273, "typical_volume": 269120.2, "trend": 79.904667, "fair_value": 106.29859, "relative_strength": -23.3466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.689289, "energy": 58.467921, "activity_lines": [ 73.838666, 76.485818, 78.083238, 79.14443 ] }, { "date": "2025-11-28", "close": 71.339996, "volume": 101891, "typical_volume": 268647.95, "trend": 79.799333, "fair_value": 106.08282, "relative_strength": -22.127908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.839405, "energy": 56.942547, "activity_lines": [ 72.667998, 75.002545, 77.343857, 78.591871 ] }, { "date": "2025-12-05", "close": 71.980003, "volume": 153248, "typical_volume": 269669.0, "trend": 79.856, "fair_value": 105.898718, "relative_strength": -20.512427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.89609, "energy": 49.249074, "activity_lines": [ 72.159999, 73.966727, 76.717667, 78.087398 ] }, { "date": "2025-12-12", "close": 69.730003, "volume": 112312, "typical_volume": 260597.75, "trend": 79.489, "fair_value": 105.706602, "relative_strength": -21.719381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.727358, "energy": 52.468724, "activity_lines": [ 71.184667, 72.842364, 75.925286, 77.434108 ] }, { "date": "2025-12-19", "close": 67.199997, "volume": 107105, "typical_volume": 259607.75, "trend": 78.989667, "fair_value": 105.579679, "relative_strength": -23.436214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.715445, "energy": 60.614349, "activity_lines": [ 69.611333, 71.514727, 74.947143, 76.641269 ] }, { "date": "2025-12-26", "close": 66.379997, "volume": 159838, "typical_volume": 261712.0, "trend": 78.295, "fair_value": 105.400705, "relative_strength": -23.747757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.888175, "energy": 69.214734, "activity_lines": [ 68.345999, 70.289454, 73.962809, 75.827742 ] }, { "date": "2026-01-02", "close": 67.230003, "volume": 134323, "typical_volume": 263041.95, "trend": 77.739667, "fair_value": 105.241923, "relative_strength": -22.686693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.050333, "energy": 72.177158, "activity_lines": [ 67.647334, 69.406, 73.129857, 75.113871 ] }, { "date": "2026-01-09", "close": 63.23, "volume": 160347, "typical_volume": 265571.75, "trend": 76.995333, "fair_value": 105.055897, "relative_strength": -24.506958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.127028, "energy": 80.037005, "activity_lines": [ 65.889333, 67.992545, 71.957286, 74.177764 ] }, { "date": "2026-01-16", "close": 62.57, "volume": 126866, "typical_volume": 267033.15, "trend": 76.362, "fair_value": 104.872692, "relative_strength": -24.250811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.681989, "energy": 80.208625, "activity_lines": [ 64.494667, 66.695273, 70.796667, 73.247097 ] }, { "date": "2026-01-23", "close": 56.5, "volume": 148290, "typical_volume": 269432.2, "trend": 75.437334, "fair_value": 104.649936, "relative_strength": -28.82307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.43303, "energy": 88.103813, "activity_lines": [ 61.554, 64.491455, 69.113714, 71.965677 ] }, { "date": "2026-01-30", "close": 57.41, "volume": 232534, "typical_volume": 273772.5, "trend": 74.521334, "fair_value": 104.448718, "relative_strength": -27.459675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.098227, "energy": 86.611044, "activity_lines": [ 59.63, 62.806182, 67.603619, 70.802624 ] }, { "date": "2026-02-06", "close": 65.839996, "volume": 233930, "typical_volume": 252589.55, "trend": 73.972333, "fair_value": 104.278782, "relative_strength": -17.134696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.149417, "energy": 54.732523, "activity_lines": [ 61.113999, 62.893999, 66.976238, 70.242537 ] }, { "date": "2026-02-13", "close": 59.279999, "volume": 215594, "typical_volume": 140974.05, "trend": 73.212333, "fair_value": 104.012948, "relative_strength": -23.935955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.851519, "energy": 53.540907, "activity_lines": [ 60.503999, 61.88909, 65.836999, 69.294645 ] }, { "date": "2026-02-20", "close": 56.209999, "volume": 151136, "typical_volume": 138032.05, "trend": 72.375333, "fair_value": 103.666538, "relative_strength": -27.421634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.231798, "energy": 55.487347, "activity_lines": [ 59.133999, 60.556908, 64.549809, 68.19772 ] }, { "date": "2026-02-27", "close": 52.110001, "volume": 269043, "typical_volume": 145157.6, "trend": 71.369, "fair_value": 103.341602, "relative_strength": -31.017054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.130622, "energy": 57.646095, "activity_lines": [ 56.821333, 58.72509, 63.003761, 66.890279 ] }, { "date": "2026-03-06", "close": 48.509998, "volume": 279713, "typical_volume": 154595.9, "trend": 70.280333, "fair_value": 103.014102, "relative_strength": -33.22534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.811664, "energy": 78.108542, "activity_lines": [ 53.601332, 56.51309, 61.252571, 65.415505 ] }, { "date": "2026-03-13", "close": 46.599998, "volume": 234695, "typical_volume": 163530.9, "trend": 69.303333, "fair_value": 102.721474, "relative_strength": -31.687017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.597766, "energy": 86.220643, "activity_lines": [ 50.337999, 54.278726, 59.453618, 63.887741 ] }, { "date": "2026-03-20", "close": 47.709999, "volume": 393020, "typical_volume": 174519.85, "trend": 68.262333, "fair_value": 102.450705, "relative_strength": -29.350483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.687705, "energy": 82.092832, "activity_lines": [ 48.727332, 52.621272, 57.910285, 62.494623 ] }, { "date": "2026-03-27", "close": 42.060001, "volume": 515238, "typical_volume": 197364.75, "trend": 67.188333, "fair_value": 102.131218, "relative_strength": -36.479467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.422537, "energy": 87.279552, "activity_lines": [ 46.004666, 50.218726, 55.964618, 60.80415 ] }, { "date": "2026-04-03", "close": 45.889999, "volume": 226057, "typical_volume": 202522.65, "trend": 66.231333, "fair_value": 101.816731, "relative_strength": -29.830762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.875816, "energy": 64.141463, "activity_lines": [ 45.501999, 48.885454, 54.532999, 59.430064 ] }, { "date": "2026-04-10", "close": 53.330002, "volume": 408024, "typical_volume": 218160.2, "trend": 65.536333, "fair_value": 101.551859, "relative_strength": -22.461697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.318335, "energy": 50.316532, "activity_lines": [ 47.894, 49.097818, 53.952952, 58.59772 ] }, { "date": "2026-04-17", "close": 58.060001, "volume": 241418, "typical_volume": 225136.55, "trend": 64.486666, "fair_value": 101.335897, "relative_strength": -16.211215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.407569, "energy": 32.176812, "activity_lines": [ 51.541334, 50.244364, 53.905762, 58.115376 ] }, { "date": "2026-04-24", "close": 56.23, "volume": 122788, "typical_volume": 223613.55, "trend": 63.374, "fair_value": 101.105961, "relative_strength": -16.791211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.062708, "energy": 23.306015, "activity_lines": [ 53.814667, 51.199636, 53.747524, 57.582688 ] }, { "date": "2026-05-01", "close": 59.27, "volume": 141766, "typical_volume": 225086.25, "trend": 62.554666, "fair_value": 100.888461, "relative_strength": -12.304717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.488315, "energy": 23.205983, "activity_lines": [ 56.533334, 52.763091, 53.953809, 57.317914 ] }, { "date": "2026-05-08", "close": 63.029999, "volume": 166421, "typical_volume": 228052.05, "trend": 61.954666, "fair_value": 100.655641, "relative_strength": -7.227539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.028823, "energy": 25.102546, "activity_lines": [ 59.358, 54.954545, 54.568, 57.34858 ] }, { "date": "2026-05-15", "close": 56.389999, "volume": 156682, "typical_volume": 227894.25, "trend": 61.278333, "fair_value": 100.324166, "relative_strength": -14.639106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.188501, "energy": 20.287373, "activity_lines": [ 58.826666, 55.740182, 54.569666, 56.98957 ] }, { "date": "2026-05-22", "close": 57.459999, "volume": 105256, "typical_volume": 226440.9, "trend": 60.591, "fair_value": 99.965897, "relative_strength": -12.766514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.518766, "energy": 17.621366, "activity_lines": [ 58.447999, 56.577091, 54.720809, 56.743225 ] }, { "date": "2026-05-29", "close": 57.950001, "volume": 147868, "typical_volume": 225816.95, "trend": 59.982, "fair_value": 99.635449, "relative_strength": -10.724511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.539275, "energy": 14.036325, "activity_lines": [ 58.272666, 57.305636, 54.965143, 56.572838 ] }, { "date": "2026-06-05", "close": 56.439999, "volume": 31969, "typical_volume": 221072.1, "trend": 59.416333, "fair_value": 99.299166, "relative_strength": -11.798789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.264346, "energy": 10.486353, "activity_lines": [ 57.479333, 57.573454, 55.090809, 56.344322 ] }, { "date": "2026-06-12", "close": 54.389999, "volume": 22430, "typical_volume": 214779.1, "trend": 58.698666, "fair_value": 98.965449, "relative_strength": -15.234391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.224823, "energy": 14.801726, "activity_lines": [ 56.191333, 57.20709, 55.050428, 56.020043 ] }, { "date": "2026-06-19", "close": 57.0, "volume": 9018, "typical_volume": 203603.3, "trend": 58.244333, "fair_value": 98.657756, "relative_strength": -12.06582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.901913, "energy": 14.283277, "activity_lines": [ 56.349333, 57.160727, 55.268666, 55.910451 ] }, { "date": "2026-06-26", "close": 52.169998, "volume": 0, "typical_volume": 191906.8, "trend": 57.605333, "fair_value": 98.327756, "relative_strength": -19.016134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.40722, "energy": 24.495969, "activity_lines": [ 54.856666, 56.169454, 55.028857, 55.518559 ] }, { "date": "2026-07-03", "close": 52.400002, "volume": 51340, "typical_volume": 183694.1, "trend": 56.952666, "fair_value": 97.982884, "relative_strength": -18.69299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.769237, "energy": 27.894978, "activity_lines": [ 53.793333, 55.327091, 54.876047, 55.182731 ] }, { "date": "2026-07-10", "close": 52.43, "volume": 94060, "typical_volume": 180840.3, "trend": 56.376, "fair_value": 97.468333, "relative_strength": -17.772361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.285525, "energy": 32.465463, "activity_lines": [ 53.11, 54.559818, 54.758857, 54.890946 ] }, { "date": "2026-07-17", "close": 55.529999, "volume": 408112, "typical_volume": 187793.75, "trend": 55.987, "fair_value": 96.968846, "relative_strength": -12.725874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.648847, "energy": 24.223061, "activity_lines": [ 53.727333, 54.480545, 54.954904, 54.836365 ] }, { "date": "2026-07-24", "close": 54.5, "volume": 127646, "typical_volume": 180190.4, "trend": 55.591, "fair_value": 96.500577, "relative_strength": -11.664395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.885968, "energy": 19.442457, "activity_lines": [ 53.925333, 54.350363, 55.036571, 54.74043 ] }, { "date": "2026-07-31", "close": 53.720001, "volume": 116596, "typical_volume": 174285.45, "trend": 55.140666, "fair_value": 96.034679, "relative_strength": -14.401417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.552719, "energy": 16.92439, "activity_lines": [ 54.03, 54.112727, 55.015428, 54.61972 ] }, { "date": "2026-08-07", "close": 53.5, "volume": 261108, "typical_volume": 167689.85, "trend": 54.816333, "fair_value": 95.573141, "relative_strength": -14.664985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.369903, "energy": 5.338169, "activity_lines": [ 53.958, 53.903091, 54.939428, 54.513871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }